2021-11-19 21:57:14|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price (603880) - Investing.com|1.84B|1840000000|6.28|1,435,355|-35%|5.55-10.4|6.2-6.3|6.27|292734000|1.15|86.28|567.1M|567100000|0.07|0.09|1.84%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|141.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|161.9M|--|2020-10-22|Oct 22, 2020|09/2020|0.04|--|181.5M|--|2020-07-14|Jul 14, 2020|06/2020|0.34|--|628.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|--|140.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|100.4M|--
2021-11-19 21:57:19|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price (603693) - Investing.com|18.05B|18050000000|29.20|18,413,186|151.47%|9.86-32.83|28.3-29.85|29.85|618000000|1.3|97.77|1.72B|1720000000|0.31|0.15|0.50%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.32|--|539.0M|--|2021-04-26|Apr 26, 2021|12/2020|-0.33|--|356.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|327.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|424.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.3|--|439.0M|--|2020-04-27|Apr 27, 2020|12/2019|0.1|--|404.0M|--
2021-11-19 21:57:22|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price (603688) - Investing.com|20.83B|20830000000|59.00|8,858,506|213.7%|16.36-66.06|57.2-62.2|59.32|352978538|0.82|100.70|855.03M|855030000|0.59|0.17|0.29%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238.4M|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|209M|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|176M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|161M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|170M|--|2020-04-23|Apr 23, 2020|12/2019|0.15|--|159.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.09|--|139M|--
2021-11-19 21:57:30|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price (600716) - Investing.com|3.7B|3700000000|3.95|3,077,898|-2%|3.75-5.15|3.9-3.95|3.92|936060590|1.32|44.36|1.02B|1020000000|0.09|0.03|0.77%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26.03M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57.39M|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|314.9M|--|2021-03-26|Mar 26, 2021|12/2020|-0.06|--|619.7M|--|2020-10-31|Oct 31, 2020|09/2020|-0.06|--|123.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|101.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49.54M|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|311.7M|--
2021-11-19 21:57:33|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price (601928) - Investing.com|17.23B|17230000000|6.77|12,724,523|-2.6%|5.98-7.97|6.7-6.81|6.74|2544900000|0.5|7.51|12.95B|12950000000|0.9|0.40|5.93%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2.65B|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3.52B|2.52B|2021-04-30|Apr 30, 2021|03/2021|0.27|0.11|2.66B|2.52B|2021-04-24|Apr 24, 2021|12/2020|0.2|0.14|4.12B|4.04B|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|2.59B|2.59B|2020-08-28|Aug 28, 2020|06/2020|0.23|0.23|3.34B|3.34B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|2.09B|2.09B|2020-04-23|Apr 23, 2020|12/2019|0.08|0.16|3.93B|4,008M
2021-11-19 21:57:36|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price (601952) - Investing.com|16.36B|16360000000|11.87|23,787,238|-1.93%|10-15.08|11.59-11.9|11.69|1378000000|0.79|23.36|9.98B|9980000000|0.5|0.21|1.80%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1.83B|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|2.73B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1.82B|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|2.70B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.36B|--|2020-04-15|Apr 15, 2020|12/2019|0.15|--|2.86B|--
2021-11-19 21:57:41|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price (603286) - Investing.com|1.87B|1870000000|20.95|3,090,681|17.49%|12.07-23.61|20.2-21.15|21.36|89126000|1.68|94.63|574.3M|574300000|0.23|0.03|0.16%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|123.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|156.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|134.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|135.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|201.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|68.10M|--
2021-11-19 21:57:44|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price (603036) - Investing.com|1.95B|1950000000|9.55|2,740,977|2.78%|6.92-10.26|9.53-9.77|9.6|204151500|1.37|34.13|277.6M|277600000|0.28|0.15|1.56%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62.31M|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62.32M|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|64.28M|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|88.69M|--|2020-10-22|Oct 22, 2020|09/2020|0.11|--|71.10M|--|2020-08-12|Aug 12, 2020|06/2020|0.08|--|68.66M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|62.28M|--|2020-04-03|Apr 03, 2020|12/2019|0.08|--|85.80M|--
2021-11-19 21:57:47|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price (603028) - Investing.com|3.87B|3870000000|13.47|4,862,828|40.12%|7.46-13.96|13.05-13.71|13.02|287040000|0.64|61.19|893.08M|893080000|0.21|0.04|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|175.6M|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|231.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|219.3M|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|188.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|111.6M|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|147.2M|--
2021-11-19 21:57:50|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price (600287) - Investing.com|1.84B|1840000000|4.16|2,606,103|-33.11%|3.85-6.45|4.04-4.17|4.08|443282774|1.2|-|5.27B|5270000000|-0.15|0.12|2.94%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903.4M|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2.00B|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|1.05B|--|2021-04-16|Apr 16, 2021|12/2020|0.01|--|1.30B|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|1.14B|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|801.7M|--|2020-03-17|Mar 17, 2020|12/2019|0.22|--|1.24B|--
2021-11-19 21:57:55|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price (600370) - Investing.com|11.81B|11810000000|3.030|12,049,979|-9.28%|2.8-4.06|2.99-3.03|3.03|3896339676|0.97|19.19|17.97B|17970000000|0.16|0.10|3.30%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4.69B|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|4.14B|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|4.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3.79B|--|2020-08-17|Aug 17, 2020|06/2020|0.01|--|162.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|203.4M|--|2020-03-09|Mar 09, 2020|12/2019|0.01|--|283.9M|--
2021-11-19 21:57:59|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price (603269) - Investing.com|1.41B|1410000000|12.57|1,045,912|-4.6%|8.92-13.09|12.17-12.62|12.43|112518866|1|18.12|1.15B|1150000000|0.69|0.20|1.61%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|135.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.38|--|433.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|170.4M|--|2020-08-30|Aug 30, 2020|06/2020|0.16|--|195.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.33|--|228.5M|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|35.29M|--
2021-11-19 21:58:01|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price (603530) - Investing.com|8.6B|8600000000|19.90|3,630,512|-12.9%|15.1-25.11|19.06-19.96|19.51|432263327|-|91.19|696.29M|696290000|0.21|0.13|0.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161.4M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|119.0M|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|205.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|171.0M|--|2020-08-11|Aug 11, 2020|06/2020|0.11|--|183.6M|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|115.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|103.2M|--
2021-11-19 21:58:05|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price (601218) - Investing.com|6.8B|6800000000|6.970|73,044,906|89.08%|3.29-8.57|6.61-7.04|6.75|975311201|0.63|33.21|2B|2000000000|0.2|0.20|2.96%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|345.7M|--|2021-02-05|Feb 05, 2021|12/2020|0.07|--|663.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|544.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.08|--|537.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|303.8M|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|485.0M|--
2021-11-19 21:58:09|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price (600746) - Investing.com|16.55B|16550000000|14.17|20,427,028|97.89%|5.9-25.62|13.56-14.25|14.05|1167842884|1.52|7.02|7.13B|7130000000|2|0.17|1.21%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1.94B|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2.24B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1.68B|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|1.27B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1.02B|--|2020-08-26|Aug 26, 2020|06/2020|0.00|--|663.3M|--|2020-04-29|Apr 29, 2020|12/2019|--|--|332.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|837.9M|--
2021-11-19 21:58:13|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price (600220) - Investing.com|4.32B|4320000000|2.420|17,322,627|-6.18%|1.98-3.24|2.36-2.46|2.43|1783340326|1.44|45.91|2.05B|2050000000|0.05|0.01|0.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|292.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|618.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|562.3M|--|2020-08-25|Aug 25, 2020|06/2020|--|--|502.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|289.3M|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|619.3M|--
2021-11-19 21:58:18|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price (603136) - Investing.com|2.93B|2930000000|15.73|3,518,503|-45.31%|12.88-33.5|15.52-15.78|15.56|186294283|1.58|39.43|468.05M|468050000|0.39|0.14|4.43%|Mar 11, 2022|2022-03-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90M|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149M|149M|2021-04-29|Apr 29, 2021|03/2021|-0.0276|-0.04|78M|78M|2021-04-29|Apr 29, 2021|12/2020|0.1517|-0.04|150.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.33|0.48|123M|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.2|79.5M|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|116.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.23|--|20M|--
2021-11-19 21:58:22|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price (603117) - Investing.com|2.25B|2250000000|3.55|5,122,813|-8.62%|2.98-3.99|3.48-3.56|3.5|633144502|1.21|45.37|616.89M|616890000|0.08|0.02|0.66%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|153.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|149.1M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|190.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|174.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|207.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|249.9M|--
2021-11-19 21:58:25|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price (603323) - Investing.com|8.76B|8760000000|4.86|21,214,936|-2.65%|4.28-5.65|4.77-4.9|4.78|1803070253|0.91|8.63|3.45B|3450000000|0.55|0.15|3.14%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|1.70B|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1.75B|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1.56B|--|2021-04-29|Apr 29, 2021|12/2020|0.04|0.15|1.59B|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.15|877M|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.13|1.60B|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1.52B|--|2020-04-24|Apr 24, 2020|03/2020|0.13|--|1.52B|--
2021-11-19 21:58:29|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price (600200) - Investing.com|5B|5000000000|7.09|14,904,359|30.33%|4.27-10.12|7.06-7.13|7.09|704559529|1.16|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|544.7M|--|2021-04-28|Apr 28, 2021|12/2020|-0.63|--|390.8M|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|361.6M|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|689.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|429.9M|--|2020-03-15|Mar 15, 2020|12/2019|0.01|--|592.0M|--
2021-11-19 21:58:33|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price (603179) - Investing.com|14.58B|14580000000|38.89|3,009,694|34.79%|26.39-44.57|38-40.55|38.9|374847670|0.57|44.20|4.38B|4380000000|0.88|0.30|0.77%|Apr 01, 2022|2022-04-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1B|1B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1.14B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|1.12B|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|1.12B|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|998.8M|--|2020-08-05|Aug 05, 2020|06/2020|0.15|--|899.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|663.7M|--|2020-03-28|Mar 28, 2020|12/2019|0.22|--|891M|--
2021-11-19 21:58:38|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price (603787) - Investing.com|3.58B|3580000000|17.56|2,134,363|-47.33%|16.18-39.92|17.41-17.74|17.63|204000000|1.43|335.23|4.11B|4110000000|0.05|0.25|1.42%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1.37B|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1.09B|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|942.5M|--|2021-04-23|Apr 23, 2021|12/2020|-0.11|--|712.5M|--|2020-10-23|Oct 23, 2020|09/2020|0.41|--|2.34B|--|2020-08-20|Aug 20, 2020|06/2020|0.31|--|1.64B|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|615.8M|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|383.4M|--
2021-11-19 21:58:47|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price (600486) - Investing.com|38.61B|38610000000|124.58|1,531,564|2.35%|102.22-169.68|119.5-124.6|119.8|309898907|1.04|30.89|11.12B|11120000000|3.88|0.65|0.54%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.925|0.72|2.56B|2.56B|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2.98B|2.98B|2021-04-27|Apr 27, 2021|03/2021|1.43|1.43|3.71B|3.78B|2021-03-30|Mar 30, 2021|12/2020|0.6|0.5655|1.88B|1,575M|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6312|2.04B|2.04B|2020-08-25|Aug 25, 2020|06/2020|1.23|--|2.76B|2.76B|2020-04-28|Apr 28, 2020|03/2020|1.44|--|3.16B|--|2020-04-14|Apr 14, 2020|12/2019|0.32|1.24|1.64B|--
2021-11-19 21:58:51|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price (600805) - Investing.com|4.2B|4200000000|4.94|9,723,856|17.77%|3.38-5.54|4.87-5.08|4.97|850894494|1.02|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 08, 2022|2022-04-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973.0M|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956.3M|--|2021-04-24|Apr 24, 2021|03/2021|-0.32|--|909.6M|--|2021-04-10|Apr 10, 2021|12/2020|-1.04|--|1.07B|--|2020-10-24|Oct 24, 2020|09/2020|-0.04|--|928.4M|--|2020-08-07|Aug 07, 2020|06/2020|-0.17|--|608.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.24|--|416.3M|--|2020-03-28|Mar 28, 2020|12/2019|0.02|--|666.6M|--
2021-11-19 21:58:54|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price (603507) - Investing.com|6.59B|6590000000|52.45|6,548,403|149.19%|18.18-56|50.71-53.48|53.8|125631400|0.96|48.24|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|549.7M|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|484.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|546.7M|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|535.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|364.4M|--|2020-04-03|Apr 03, 2020|12/2019|0.31|--|708.2M|--
2021-11-19 21:58:58|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price (600522) - Investing.com|55.81B|55810000000|18.50|130,998,869|68.48%|7.01-19.68|17.85-19|18.55|3016674646|0.8|46.96|51.1B|51100000000|0.39|0.10|0.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|13.02B|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13.38B|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.3|11B|--|2021-03-02|Mar 02, 2021|12/2020|0.23|0.23|13.71B|13.5B|2020-10-31|Oct 31, 2020|09/2020|0.16|0.16|9.46B|--|2020-08-31|Aug 31, 2020|06/2020|0.24|--|12B|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|9.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.12|--|8.89B|--
2021-11-19 21:59:01|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price (601860) - Investing.com|11.68B|11680000000|3.19|15,779,376|-22.17%|3.14-4.99|3.15-3.2|3.16|3660955106|-|8.40|4.67B|4670000000|0.38|0.10|3.16%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2.43B|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2.24B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2.20B|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|2.09B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2.08B|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|2.12B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2.32B|--|2020-03-24|Mar 24, 2020|12/2019|0.08|--|2.21B|--
2021-11-19 21:59:05|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price (600770) - Investing.com|7.41B|7410000000|5.70|12,215,575|-3.58%|4.73-7.11|5.61-5.73|5.65|1300000000|1.25|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94.88M|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94.21M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|111.3M|--|2021-04-08|Apr 08, 2021|12/2020|-0.04|--|48.36M|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|109.4M|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|140.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|78.75M|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|97.96M|--
2021-11-19 21:59:08|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price (600561) - Investing.com|1.3B|1300000000|4.58|3,249,088|-12.57%|3.55-5.52|4.49-4.61|4.52|284476800|0.9|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|464.3M|--|2021-04-10|Apr 10, 2021|12/2020|-0.38|--|562.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|510.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.2|--|430.8M|--|2020-04-25|Apr 25, 2020|03/2020|-0.67|--|329.0M|--|2020-03-28|Mar 28, 2020|12/2019|-1.03|--|627.3M|--
2021-11-19 21:59:12|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price (600362) - Investing.com|81.37B|81370000000|23.50|47,880,591|31.05%|17.04-31.7|22.9-23.56|23|3462729405|1.43|15.05|428.54B|428540000000|1.53|0.10|0.43%|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Buy|Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124.76B|--|2021-04-27|Apr 27, 2021|03/2021|0.25|0.275|102.04B|101.81B|2021-03-29|Mar 29, 2021|12/2020|0.23|0.34|91.28B|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.21|80.3B|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|90.78B|--|2020-04-27|Apr 27, 2020|03/2020|0.05|0.09|56.21B|--|2020-03-29|Mar 29, 2020|12/2019|0.12|0.18|69.12B|--
2021-11-19 21:59:16|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price (600269) - Investing.com|7.73B|7730000000|3.31|12,100,419|-6.53%|3.2-3.75|3.28-3.31|3.29|2335407014|0.72|7.46|5.88B|5880000000|0.44|0.20|6.08%|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1.45B|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1.29B|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|1.41B|--|2021-04-07|Apr 07, 2021|12/2020|0.14|--|1.74B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1.54B|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|750.6M|--|2020-03-31|Mar 31, 2020|12/2019|0.14|--|1.68B|--
2021-11-19 21:59:19|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price (603977) - Investing.com|5.76B|5760000000|9.87|8,424,235|31.49%|6.18-12.7|9.51-9.89|9.73|583242360|0.4|26.48|1.88B|1880000000|0.37|0.10|1.03%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522.5M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|344.5M|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|543.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|473.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.13|--|459.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|226.7M|--|2020-04-14|Apr 14, 2020|12/2019|0.07|--|421.7M|--
2021-11-19 21:59:24|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price (600461) - Investing.com|7.66B|7660000000|8.04|10,362,469|8.85%|5.77-9.52|7.81-8.05|7.87|952814300|0.61|9.64|7.66B|7660000000|0.82|0.42|5.35%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|--|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|--|--
2021-11-19 21:59:27|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price (600316) - Investing.com|29.95B|29950000000|41.76|20,631,948|35.24%|29.08-63.18|41.6-42.22|41.95|717114512|2.23|160.81|6.36B|6360000000|0.26|0.06|0.14%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2.13B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|559.6M|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|2.05B|--|2020-10-23|Oct 23, 2020|09/2020|0.00|--|798.5M|--|2020-08-22|Aug 22, 2020|06/2020|0.03|--|2.01B|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|212.6M|--|2020-03-30|Mar 30, 2020|12/2019|0.23|--|2.72B|--
2021-11-19 21:59:31|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price (600363) - Investing.com|14.08B|14080000000|30.91|8,535,797|16.7%|19.59-40.1|30.61-31.04|30.89|455476750|1.45|45.56|4.13B|4130000000|0.68|0.06|0.19%|Apr 08, 2022|2022-04-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1.30B|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1.06B|--|2021-04-10|Apr 10, 2021|12/2020|0.13|--|866.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1.07B|--|2020-08-24|Aug 24, 2020|06/2020|0.24|--|1.10B|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|1.05B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|787.8M|--
2021-11-19 21:59:35|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price (603985) - Investing.com|17.67B|17670000000|52.11|14,566,948|139.16%|15.01-57.71|51-53.18|53.72|339121541|1.64|30.28|2.44B|2440000000|1.77|0.31|0.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.28|--|538.2M|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.68|0.68|623.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.75|--|709.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.65|--|625.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.63|--|663.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.18|--|386.7M|--|2020-04-11|Apr 11, 2020|12/2019|-0.18|--|440.5M|--
2021-11-19 21:59:39|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price (603078) - Investing.com|5.56B|5560000000|28.35|5,930,463|0.8%|18.29-37.77|26.84-32|29.82|195972241|0.14|132.81|695M|695000000|0.22|0.07|0.31%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|156.4M|--|2021-03-30|Mar 30, 2021|12/2020|0.11|--|155.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.15|--|151.6M|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|137M|137M|2020-04-30|Apr 30, 2020|12/2019|0.01|--|126.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|120.1M|--
2021-11-19 21:59:44|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price (600750) - Investing.com|7.5B|7500000000|12.02|9,205,658|6.74%|9.91-16.04|11.89-12.09|12.03|623699958|0.67|14.37|2.64B|2640000000|0.84|0.27|2.24%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671.6M|672.59M|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588.7M|620.85M|2021-04-24|Apr 24, 2021|03/2021|0.12|0.231|677.5M|517.38M|2021-03-20|Mar 20, 2021|12/2020|0.12|0.2671|706.3M|738.27M|2020-10-28|Oct 28, 2020|09/2020|0.2|0.2315|576.7M|639.83M|2020-08-26|Aug 26, 2020|06/2020|0.22|0.21|633.2M|590.62M|2020-04-25|Apr 25, 2020|03/2020|0.16|0.18|525.3M|492.18M|2020-03-21|Mar 21, 2020|12/2019|0.16|0.27|745.8M|634.21M
2021-11-19 21:59:47|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price (600976) - Investing.com|8.1B|8100000000|53.30|3,268,036|85.9%|24.28-64.99|51.88-55.48|54.32|151966599|1.47|29.60|3.46B|3460000000|1.83|0.37|0.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813.3M|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.46|--|841.4M|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|849.6M|--|2020-10-21|Oct 21, 2020|09/2020|0.45|--|579.1M|--|2020-08-13|Aug 13, 2020|06/2020|0.12|--|586.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|440.4M|--|2020-03-21|Mar 21, 2020|12/2019|0.12|0.1|406.7M|--
2021-11-19 21:59:51|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price (603871) - Investing.com|5.72B|5720000000|20.06|1,293,774|5.81%|14.41-20.73|19.44-20.1|19.55|285384660|1.13|18.63|3.4B|3400000000|1.05|0.77|3.93%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.38|--|599.7M|--|2021-04-23|Apr 23, 2021|12/2020|0.37|--|850.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.59|--|1B|--|2020-08-28|Aug 28, 2020|06/2020|0.48|--|818M|--|2020-04-29|Apr 29, 2020|03/2020|0.2214|--|611M|--|2020-04-17|Apr 17, 2020|12/2019|0.2929|--|1.05B|--
2021-11-19 21:59:55|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price (601718) - Investing.com|11.95B|11950000000|2.72|35,725,698|-17.74%|2.34-3.31|2.69-2.73|2.69|4391629404|0.96|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3.98B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|3.31B|--|2021-04-29|Apr 29, 2021|12/2020|-0.2|0.00|4.77B|--|2020-10-28|Oct 28, 2020|09/2020|0.00|0.00|3.01B|--|2020-08-27|Aug 27, 2020|06/2020|-0|0.02|4.56B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2.60B|--|2020-04-28|Apr 28, 2020|12/2019|0.00|--|6.16B|--
2021-11-19 21:59:59|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price (601518) - Investing.com|3.25B|3250000000|2.410|7,476,753|-1.66%|2.01-2.83|2.37-2.41|2.37|1350395121|0.96|9.21|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304.8M|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|207.0M|--|2021-04-23|Apr 23, 2021|12/2020|0.06|--|429.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|254.1M|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|107.6M|--|2020-04-24|Apr 24, 2020|03/2020|-0.03|--|59.15M|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|234.1M|--
2021-11-19 22:00:03|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price (600189) - Investing.com|5.54B|5540000000|7.74|9,729,710|-30.86%|7.18-18.57|7.68-7.8|7.73|715197812|2.05|59.65|1.69B|1690000000|0.13|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Buy||Sell|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508.1M|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|238.8M|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|519.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|410.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|297.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|144.6M|--|2020-04-28|Apr 28, 2020|12/2019|-2.18|--|456.6M|--
2021-11-19 22:00:07|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price (600360) - Investing.com|9.57B|9570000000|9.97|42,272,881|27.93%|5.96-12.2|9.8-10.1|9.94|960295304|0.71|124.47|2.08B|2080000000|0.08|0.01|0.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|465.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|483.1M|--|2020-10-31|Oct 31, 2020|09/2020|--|--|432.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|411.1M|--|2020-04-30|Apr 30, 2020|12/2019|0.01|--|446.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|392.2M|--
2021-11-19 22:00:11|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price (600881) - Investing.com|10.88B|10880000000|3.35|39,756,448|1.85%|2.7-4.22|3.27-3.37|3.31|3248913588|1.11|716.45|22.39B|22390000000|0|0.02|0.60%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|6.22B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6.80B|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|2.95B|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|6.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|4.76B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|6.32B|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|2.01B|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|5.55B|--
2021-11-19 22:00:15|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price (600807) - Investing.com|2.96B|2960000000|3.35|6,859,446|-16.5%|2.87-4.16|3.28-3.37|3.34|884634731|1.39|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305.0M|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229.5M|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|249.2M|--|2021-04-22|Apr 22, 2021|12/2020|-0.94|--|426.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.12|--|283.1M|--|2020-08-21|Aug 21, 2020|06/2020|-0.01|--|203.5M|--|2020-06-23|Jun 23, 2020|12/2019|0.06|--|742.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|178.2M|--
2021-11-19 22:00:18|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price (601958) - Investing.com|22.91B|22910000000|7.10|43,860,431|12.3%|5.27-10.52|6.99-7.12|7.03|3226604400|0.97|46.48|7.65B|7650000000|0.15|0.25|3.56%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2.24B|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2.13B|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1.64B|--|2021-04-10|Apr 10, 2021|12/2020|0.021|0.04|1.64B|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.04|1.88B|--|2020-08-22|Aug 22, 2020|06/2020|0.015|0.02|2.09B|--|2020-04-24|Apr 24, 2020|03/2020|0.01|0.01|1.97B|--|2020-04-11|Apr 11, 2020|12/2019|0.039|--|2.43B|--
2021-11-19 22:00:21|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price (603279) - Investing.com|15.31B|15310000000|37.82|3,670,913|74.02%|16-43|36.63-38.58|37.92|404864077|-|23.51|4.37B|4370000000|1.61|0.70|1.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1.25B|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|877M|--|2021-04-12|Apr 12, 2021|12/2020|0.51|--|1.04B|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|947.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.26|--|839.3M|--|2020-04-29|Apr 29, 2020|03/2019|0.26|--|811.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|504.3M|--
2021-11-19 22:00:25|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price (603518) - Investing.com|3.39B|3390000000|11.80|7,160,366|102.92%|4.15-27.7|11.59-11.85|11.83|287564603|1.74|7.16|4.37B|4370000000|1.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855.9M|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890.2M|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|1.07B|--|2021-04-29|Apr 29, 2021|12/2020|1.18|--|1.55B|--|2020-10-31|Oct 31, 2020|09/2020|-3.67|--|661.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.31|--|527.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|602.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.31|--|1.03B|--
2021-11-19 22:00:34|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price (603657) - Investing.com|2.85B|2850000000|21.20|1,249,966|0.83%|14.82-35.88|20.5-21.45|20.77|134400000|0.33|20.20|1.16B|1160000000|1.03|0.50|2.41%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|250.4M|--|2021-03-25|Mar 25, 2021|12/2020|0.36|--|296.5M|--|2020-10-26|Oct 26, 2020|09/2020|0.34|--|256.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.25|--|195.4M|--|2020-04-14|Apr 14, 2020|03/2020|0.16|--|105.8M|--|2020-04-14|Apr 14, 2020|12/2019|0.32|--|162.8M|--
2021-11-19 22:00:37|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price (603919) - Investing.com|17.31B|17310000000|34.12|6,665,829|-23.41%|25-54.08|34.05-34.8|34.1|507259997|1.27|41.62|2.03B|2030000000|0.82|0.24|0.70%|Mar 18, 2022|2022-03-18|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369M|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464M|--|2021-04-21|Apr 21, 2021|03/2021|0.23|0.23|508M|508M|2021-03-20|Mar 20, 2021|12/2020|0.34|--|690M|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|334M|334M|2020-08-22|Aug 22, 2020|06/2020|0.12|--|369M|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|342M|--|2020-03-31|Mar 31, 2020|12/2019|0.25|--|528M|--
2021-11-19 22:00:41|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price (600127) - Investing.com|5.47B|5470000000|8.52|20,406,446|-17.27%|8.08-12.55|8.4-8.54|8.48|641783218|0.82|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.50B|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1.60B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.69B|--|2021-04-01|Apr 01, 2021|12/2020|-0.02|--|1.64B|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1.49B|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|1.58B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1.02B|--|2020-04-02|Apr 02, 2020|12/2019|-0.06|--|1.15B|--
2021-11-19 22:00:46|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price (601778) - Investing.com|26.6B|26600000000|9.19|100,917,312|31.01%|5.12-11.2|8.82-9.35|9.04|2894145569|-|62.07|3.72B|3720000000|0.15|0.02|0.19%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983.4M|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1.07B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|706.0M|--|2021-04-21|Apr 21, 2021|12/2020|0.07|--|960.4M|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|897.1M|--|2020-08-27|Aug 27, 2020|06/2019|0.14|--|1.54B|--|2020-05-18|May 18, 2020|03/2019|-0.03|--|640.6M|--|2020-05-18|May 18, 2020|03/2020|-0.01|--|707.7M|--
2021-11-19 22:00:49|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price (601007) - Investing.com|2.16B|2160000000|5.54|2,368,149|-12.75%|5.2-7.41|5.45-5.54|5.51|390000000|0.78|53.40|1.28B|1280000000|0.1|0.04|0.70%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293.5M|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|323.5M|--|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|332.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|315.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|230.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|261.1M|--|2020-03-24|Mar 24, 2020|12/2019|0.06|--|263.1M|--
2021-11-19 22:00:53|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price (601001) - Investing.com|15.18B|15180000000|9.07|55,334,108|69.38%|4.3-15.8|8.8-9.09|8.96|1673700000|1.59|5.54|14.19B|14190000000|1.62|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3.62B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3.53B|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|2.88B|--|2020-10-31|Oct 31, 2020|09/2020|0.19|--|2.86B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|2.43B|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|2.61B|--|2020-04-29|Apr 29, 2020|03/2020|0.17|--|2.73B|--
2021-11-19 22:00:56|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price (603113) - Investing.com|13.39B|13390000000|15.85|17,530,340|7.24%|13.58-26.2|14.69-16.06|15.4|844772415|1.31|10.01|10.07B|10070000000|1.54|0.35|2.26%|Apr 20, 2022|2022-04-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2.71B|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2.64B|--|2021-04-30|Apr 30, 2021|03/2021|0.5|0.29|2.57B|--|2021-04-20|Apr 20, 2021|12/2020|0.29|--|2.15B|--|2020-10-31|Oct 31, 2020|09/2020|0.31|--|1.68B|--|2020-08-18|Aug 18, 2020|06/2020|0.35|--|1.77B|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|1.95B|--|2020-04-16|Apr 16, 2020|12/2019|0.25|--|1.94B|--
2021-11-19 22:01:00|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price (600495) - Investing.com|4.24B|4240000000|3.51|9,165,471|-13.4%|3.33-4.82|3.46-3.52|3.49|1208190886|1.01|-|782.6M|782600000|-0.08|0.01|0.20%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135.1M|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158.1M|--|2021-04-28|Apr 28, 2021|03/2021|-0.03|--|129.6M|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|359.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|350.9M|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|367.7M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|61.32M|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|535.2M|--
2021-11-19 22:01:04|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price (600201) - Investing.com|18.38B|18380000000|16.43|13,138,936|-28.11%|14.39-25.77|16.2-16.46|16.39|1118481726|0.64|35.01|1.81B|1810000000|0.47|0.12|0.73%|Apr 21, 2022|2022-04-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.13|498M|700.91M|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321M|263.1M|2021-04-23|Apr 23, 2021|03/2021|0.19|0.19|519M|508.98M|2021-04-23|Apr 23, 2021|12/2020|0.1|0.03|474.08M|433.31M|2020-10-23|Oct 23, 2020|09/2020|0.1|0.16|483M|471.25M|2020-08-15|Aug 15, 2020|06/2020|0.03|0.03|258M|258.09M|2020-04-15|Apr 15, 2020|03/2020|0.13|0.16|366M|384.16M|2020-03-30|Mar 30, 2020|12/2019|-0.02|0.11|279M|343.42M
2021-11-19 22:01:08|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price (603399) - Investing.com|3.69B|3690000000|7.25|16,388,541|16.56%|3.24-8.21|7.23-7.56|7.32|508523649|0.93|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1.15B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.07B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|737.2M|--|2021-04-30|Apr 30, 2021|12/2020|-0.2|--|636.7M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|576.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|616.5M|--|2020-04-30|Apr 30, 2020|12/2019|-0.35|--|714.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|461.0M|--
2021-11-19 22:01:12|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price (600190) - Investing.com|5.45B|5450000000|2.72|3,912,102|-16.15%|2.63-3.47|2.7-2.73|2.7|2002291500|1.07|32.20|6.75B|6750000000|0.08|0.02|0.74%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.37B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1.52B|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1.66B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1.97B|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|1.96B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|1.22B|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|1.31B|--
2021-11-19 22:01:15|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price (900952) - Investing.com|484.55M|484550000|0.242|330,425|-3.97%|0.225-0.264|0.239-0.242|0.242|2002291500|1.07|32.20|1.06B|1060000000|0.08|0.02|0.74%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-04-11|Apr 11, 2020|12/2019|--|--|--|--
2021-11-19 22:01:19|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price (601929) - Investing.com|6.13B|6130000000|1.970|23,079,940|-8.53%|1.59-2.13|1.95-2.04|1.93|3111135131|1.03|72.75|2.03B|2030000000|0.03|0.00|0.11%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|--|--|452.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|440.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|687.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|393.2M|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|468.2M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|422.6M|--|2020-04-27|Apr 27, 2020|12/2019|-0|--|537.7M|--
2021-11-19 22:01:24|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price (601566) - Investing.com|7.44B|7440000000|12.94|1,785,168|8.68%|8.91-19.6|12.74-12.99|12.89|574637150|0.29|50.80|3.08B|3080000000|0.25|0.50|3.88%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584.8M|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|811.4M|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|911.6M|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|638.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.25|--|542.7M|--|2020-04-24|Apr 24, 2020|03/2020|0.11|--|579M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|832.3M|--
2021-11-19 22:01:28|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price (600380) - Investing.com|22.11B|22110000000|11.83|12,831,927|-22.6%|10.75-17.6|11.67-11.87|11.75|1869267232|1.25|19.21|15.35B|15350000000|0.61|0.15|1.28%|Apr 19, 2022|2022-04-19|Sell||Buy|Sell||Sell|Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.17|0.14|4.1B|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3.69B|--|2021-04-23|Apr 23, 2021|03/2021|0.189|0.16|4.15B|--|2021-03-31|Mar 31, 2021|12/2020|0.1|0.07|3.42B|--|2020-10-28|Oct 28, 2020|09/2020|0.135|0.135|3.63B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.2|3.29B|--|2020-04-25|Apr 25, 2020|03/2020|0.17|--|3.19B|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2.69B|--
2021-11-19 22:01:32|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price (603127) - Investing.com|51.13B|51130000000|134.34|2,983,870|91.34%|63-182.02|133.01-135.79|134.29|380613356|0.69|54.42|1.3B|1300000000|2.47|0.25|0.19%|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322.25M|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333.56M|334M|2021-04-28|Apr 28, 2021|03/2021|0.38|0.11|200.99M|--|2021-03-29|Mar 29, 2021|12/2020|0.73|0.76|444.4M|--|2020-10-31|Oct 31, 2020|09/2020|0.185|0.28|234.16M|234M|2020-08-31|Aug 31, 2020|06/2020|0.295|0.19|397M|--|2020-04-30|Apr 30, 2020|03/2020|0.0857|0.08|114M|--|2020-03-24|Mar 24, 2020|12/2019|0.45|--|290.9M|--
2021-11-19 22:01:35|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price (600998) - Investing.com|25.02B|25020000000|13.68|7,553,210|-25.23%|13.22-19.5|13.48-13.69|13.57|1828731153|0.32|8.27|122.63B|122630000000|1.64|0.50|3.68%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.11|0.21|30.11B|34.97B|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29.35B|32.28B|2021-04-27|Apr 27, 2021|03/2021|0.41|0.41|32.63B|26.9B|2021-04-27|Apr 27, 2021|12/2020|0.5|0.29|30.54B|35.05B|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4705|28.97B|30.38B|2020-08-25|Aug 25, 2020|06/2020|0.36|0.36|24.18B|28.04B|2020-04-28|Apr 28, 2020|12/2019|0.38|0.35|26.12B|28.06B|2020-04-28|Apr 28, 2020|03/2020|0.31|0.31|27.17B|23.37B
2021-11-19 22:01:39|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price (600872) - Investing.com|27.42B|27420000000|35.57|19,496,506|-41.64%|26.96-74.71|35.11-36.61|35.56|770987950|0.89|48.11|4.73B|4730000000|0.74|0.68|1.91%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1.1B|1.1B|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1.05B|1.04B|2021-04-28|Apr 28, 2021|03/2021|0.22|0.2867|1.26B|1.26B|2021-03-17|Mar 17, 2021|12/2020|0.28|0.28|1.31B|1.3B|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|1.26B|1.26B|2020-08-21|Aug 21, 2020|06/2020|0.31|0.29|1.4B|1.4B|2020-04-30|Apr 30, 2020|03/2020|0.26|0.27|1.15B|1.15B|2020-03-30|Mar 30, 2020|12/2019|0.22|0.21|1.14B|1.14B
2021-11-19 22:01:43|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price (603517) - Investing.com|40.22B|40220000000|65.48|5,928,341|-16.77%|58.11-107.88|64.81-66.48|65.5|614224695|0.95|34.72|6.24B|6240000000|1.89|0.50|0.76%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1.7B|1.7B|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1.64B|1.64B|2021-04-28|Apr 28, 2021|12/2020|0.3|0.41|1.39B|1.47B|2021-04-27|Apr 27, 2021|03/2021|0.39|0.36|1.51B|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.4|1.47B|1.45B|2020-08-27|Aug 27, 2020|06/2020|0.35|0.48|1.35B|1.35B|2020-04-29|Apr 29, 2020|03/2020|0.1|0.24|1.07B|1.07B|2020-04-22|Apr 22, 2020|12/2019|0.31|--|1.29B|--
2021-11-19 22:01:47|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price (603885) - Investing.com|30.82B|30820000000|15.72|8,363,344|29.22%|9.61-18.7|15.38-15.75|15.61|1960761117|1.07|-|12.06B|12060000000|-0.13|0.10|0.64%|Apr 11, 2022|2022-04-11|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.03|0.03|3.08B|3.08B|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3.59B|3.48B|2021-04-30|Apr 30, 2021|12/2020|0.00|-0.085|2.93B|--|2021-04-29|Apr 29, 2021|03/2021|-0.14|-0.14|2.46B|2.38B|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|3B|--|2020-08-19|Aug 19, 2020|06/2020|-0.09|-0.08|1.79B|--|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2.38B|--|2020-04-11|Apr 11, 2020|12/2019|-0.12|0.11|3.75B|--
2021-11-19 22:01:51|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price (603617) - Investing.com|2.48B|2480000000|12.43|2,421,954|0.58%|8.89-13|12.03-12.6|12.1|199460557|0.67|22.92|907.84M|907840000|0.53|0.30|2.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240.3M|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|219.7M|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|251.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|142.4M|--|2020-08-24|Aug 24, 2020|06/2020|0.17|--|194.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|149.8M|--|2020-03-30|Mar 30, 2020|12/2019|0.15|--|202.4M|--
2021-11-19 22:01:55|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price (601216) - Investing.com|42.87B|42870000000|5.08|162,885,917|-12.91%|4.25-7.16|4.92-5.1|4.99|8438017390|4.14|7.06|17.49B|17490000000|0.71|0.30|6.01%|Apr 22, 2022|2022-04-22|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4.71B|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4.60B|--|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1|4.08B|--|2021-04-27|Apr 27, 2021|12/2020|0.32|0.14|4.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.12|3.51B|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.18|3.63B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|0.08|3.56B|--|2020-04-22|Apr 22, 2020|12/2019|0.07|0.04|3.40B|--
2021-11-19 22:02:00|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price (600997) - Investing.com|10.97B|10970000000|6.91|42,367,961|23.23%|5.25-12.2|6.68-6.92|6.79|1587799851|0.76|5.73|21.01B|21010000000|1.18|0.28|4.12%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5.41B|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.38|0.38|5.84B|--|2021-03-27|Mar 27, 2021|12/2020|0.17|0.08|4.65B|--|2020-10-31|Oct 31, 2020|09/2020|0.16|0.17|4.49B|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.21|4.39B|--|2020-04-29|Apr 29, 2020|03/2020|0.22|0.22|4.65B|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|4.34B|--
2021-11-19 22:02:06|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price (900953) - Investing.com|206.08M|206080000|0.322|427,126|-19%|0.305-0.476|0.321-0.325|0.324|640000000|0.9|-|658.05M|658050000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1.25B|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1.48B|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|916.5M|--|2017-08-30|Aug 30, 2017|06/2017|--|--|1.15B|--|2017-04-28|Apr 28, 2017|03/2017|--|--|1.35B|--|||
2021-11-19 22:02:09|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price (600076) - Investing.com|4.83B|4830000000|3.59|17,001,268|1.42%|3.09-5.3|3.5-3.61|3.57|1344543367|1.49|82.39|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266.6M|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|405.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|358.6M|--|2020-10-31|Oct 31, 2020|09/2020|-0.12|--|215.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|283.4M|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|465.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|166.1M|--
2021-11-19 22:02:12|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price (603786) - Investing.com|30.9B|30900000000|77.22|1,502,923|19.92%|51-90.91|74.22-78.69|75.9|400100000|-|65.16|2.98B|2980000000|1.16|0.50|0.66%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586M|1.08B|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701M|701M|2021-04-22|Apr 22, 2021|12/2020|0.4874|0.4096|932.46M|1.03B|2021-04-22|Apr 22, 2021|03/2021|0.2705|0.3|684.53M|760M|2020-10-30|Oct 30, 2020|09/2020|0.2876|0.3299|741.95M|1.13B|2020-08-20|Aug 20, 2020|06/2020|0.2802|0.28|628.32M|628.32M|2020-04-22|Apr 22, 2020|03/2020|0.2405|--|609.05M|--|2020-04-22|Apr 22, 2020|12/2019|0.3999|--|847.91M|--
2021-11-19 22:02:17|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price (600499) - Investing.com|41.11B|41110000000|21.77|75,566,749|369.98%|4.63-23.1|21.49-23.1|22.23|1888419929|1.37|46.92|9.36B|9360000000|0.47|0.10|0.45%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2.36B|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2.45B|--|2021-04-28|Apr 28, 2021|03/2021|0.10|--|2.11B|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|2.44B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1.86B|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1.81B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1.27B|--|2020-04-18|Apr 18, 2020|12/2019|-0.08|--|1.73B|--
2021-11-19 22:02:20|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price (603610) - Investing.com|8.16B|8160000000|29.15|4,412,788|45.37%|16.54-34.87|28.28-30.31|29.02|280069727|-|24.29|2.87B|2870000000|1.19|0.27|1.28%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Buy|Neutral||Buy|11|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.42|0.3111|652.6M|--|2021-04-20|Apr 20, 2021|12/2020|0.2963|0.56|688.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.30|0.56|575.3M|--|2020-08-22|Aug 22, 2020|06/2020|0.5|0.5|474.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.46|--|521.9M|--|2020-04-30|Apr 30, 2020|12/2019|0.59|--|584.4M|--
2021-11-19 22:02:24|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price (603161) - Investing.com|1.93B|1930000000|14.47|3,602,909|-13.43%|12.07-20.4|14-14.6|14.18|133400000|0.93|22.53|1.94B|1940000000|0.63|0.13|0.89%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.23|--|505.7M|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|495.1M|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|453.6M|--|2020-07-23|Jul 23, 2020|06/2020|-0.13|--|317.8M|--|2020-04-20|Apr 20, 2020|03/2020|0.13|--|355.7M|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|463.8M|--
2021-11-19 22:02:28|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price (603662) - Investing.com|5.59B|5590000000|23.90|4,446,205|14.47%|18.01-29.6|23.53-24.12|23.81|234024890|-|12.05|1.01B|1010000000|1.98|0.29|1.20%|May 03, 2022|2022-05-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|202.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|254.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.45|--|229.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.4|--|227.9M|--|2020-04-27|Apr 27, 2020|03/2019|0.31|--|150.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|123.5M|--
2021-11-19 22:02:32|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price (603355) - Investing.com|14.96B|14960000000|26.02|2,045,141|2.31%|19.04-45.71|25.06-26.39|25.68|574847700|0.64|37.78|7.78B|7780000000|0.68|1.02|5.56%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1.67B|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2.06B|--|2021-04-29|Apr 29, 2021|03/2021|0.3286|--|2.01B|--|2021-04-29|Apr 29, 2021|12/2020|-0.21|--|2.04B|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|1.71B|--|2020-08-29|Aug 29, 2020|06/2020|0.4|--|1.4B|1.4B|2020-04-29|Apr 29, 2020|12/2019|0.30|--|1.49B|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1.13B|--
2021-11-19 22:02:35|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price (600143) - Investing.com|33.77B|33770000000|13.12|47,370,853|-22.24%|11.38-32.8|12.72-13.25|13.04|2573622343|0.9|13.29|38.45B|38450000000|0.98|0.60|4.60%|Mar 28, 2022|2022-03-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10.31B|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10.23B|10.23B|2021-04-28|Apr 28, 2021|03/2021|0.30|--|9.06B|--|2021-03-30|Mar 30, 2021|12/2020|0.31|--|8.86B|--|2020-10-15|Oct 15, 2020|09/2020|0.54|--|9.27B|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|11.39B|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|5.54B|5.54B|2020-03-31|Mar 31, 2020|12/2019|0.13|--|8.91B|--
2021-11-19 22:02:38|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price (600506) - Investing.com|1.71B|1710000000|11.55|2,002,924|18.31%|6.29-12.41|11.45-11.67|11.63|147706873|0.98|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26.46M|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72.47M|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|14.09M|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|106.0M|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|11.41K|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|8.48M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|4.08M|--|2020-04-17|Apr 17, 2020|12/2019|-0.03|--|15.37M|--
2021-11-19 22:02:42|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price (600422) - Investing.com|6.48B|6480000000|8.54|7,328,337|-9.82%|7.64-10.89|8.41-8.55|8.45|758255769|1.27|11.87|8.32B|8320000000|0.71|0.23|2.72%|Mar 14, 2022|2022-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1.93B|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2.20B|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|1.90B|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|2.29B|--|2020-10-22|Oct 22, 2020|09/2020|0.17|--|2.00B|--|2020-08-21|Aug 21, 2020|06/2020|0.18|--|1.86B|--|2020-04-11|Apr 11, 2020|03/2020|0.12|--|1.57B|--|2020-03-25|Mar 25, 2020|12/2019|0.12|--|2.35B|--
2021-11-19 22:02:45|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price (600579) - Investing.com|5.54B|5540000000|7.55|9,695,957|48.23%|4-8.44|7.49-7.85|7.53|733409393|0.9|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2.40B|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2.43B|--|2021-04-30|Apr 30, 2021|03/2021|0.20|--|1.86B|--|2021-04-01|Apr 01, 2021|12/2020|0.20|--|3.10B|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|2.46B|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|2.07B|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|2.19B|--|2020-04-24|Apr 24, 2020|12/2019|0.20|--|3.16B|--
2021-11-19 22:02:49|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price (603680) - Investing.com|6.77B|6770000000|8.57|1,607,049|-29.21%|7.85-17.81|8.45-8.62|8.58|789862437|1.07|19.07|3.97B|3970000000|0.45|0.17|1.98%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777.5M|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1.02B|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|967.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.14|--|1.21B|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|977.2M|--|2020-08-30|Aug 30, 2020|06/2020|0.11|--|894.1M|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|797.7M|--|2020-04-26|Apr 26, 2020|12/2019|0.12|--|1.02B|--
2021-11-19 22:02:53|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price (601579) - Investing.com|5.22B|5220000000|10.89|11,163,443|16.03%|8.92-16.56|10.78-11.08|11|479463409|1.2|16.35|1.23B|1230000000|0.67|0.05|0.45%|-|1970-01-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233.8M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|374.8M|--|2021-04-16|Apr 16, 2021|12/2020|0.452|--|427M|--|2020-10-28|Oct 28, 2020|09/2020|0.033|--|228M|--|2020-08-18|Aug 18, 2020|06/2020|0.028|--|197M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255.2M|--|2020-03-25|Mar 25, 2020|12/2019|0.17|--|410M|--
2021-11-19 22:02:57|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price (603626) - Investing.com|7.57B|7570000000|13.57|16,306,721|-3.47%|8.1-14.88|13.49-13.91|13.62|557549390|1.84|29.47|3.67B|3670000000|0.46|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807.6M|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853.7M|--|2021-04-28|Apr 28, 2021|12/2020|-0.24|--|974.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.12|--|1.04B|--|2020-10-21|Oct 21, 2020|09/2020|0.08|--|1.13B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|900M|--|2020-04-28|Apr 28, 2020|12/2019|-0.27|--|761.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|464.5M|--
2021-11-19 22:03:02|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price (600053) - Investing.com|7.33B|7330000000|16.90|5,412,696|-31.26%|13.49-24.36|16.06-17.2|16.1|433540800|1.23|333.54|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63.20M|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50.79M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|26.43M|--|2021-04-14|Apr 14, 2021|12/2020|-0.1|--|61.54M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|134.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|69.47M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|71.01M|--|2020-04-20|Apr 20, 2020|12/2019|1.31|--|1.63B|--
2021-11-19 22:03:07|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price (603929) - Investing.com|2.42B|2420000000|11.33|2,631,706|-17.79%|8.88-16.36|11.11-11.41|11.18|213360000|1.09|-|1.98B|1980000000|-0.06|0.10|0.89%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|297.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|463.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|185.9M|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|138.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|142.1M|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|576.0M|--
2021-11-19 22:03:12|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price (603630) - Investing.com|4.91B|4910000000|21.73|5,789,258|21.37%|13.41-32.26|20.9-21.74|21.3|226085160|2.07|50.64|1.1B|1100000000|0.42|0.09|0.42%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|245.0M|--|2021-04-28|Apr 28, 2021|12/2020|0.15|-0.02|331.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|0.06|249.08M|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|236.52M|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|268.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|167.2M|--
2021-11-19 22:03:16|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price (600896) - Investing.com|5.21B|5210000000|5.12|5,251,932|12.19%|3.73-7.7|4.82-5.21|4.97|1017728346|0.54|38.96|118.58M|118580000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31.89M|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28.29M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|22.01M|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|36.39M|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|21.91M|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|12.72M|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|3.37M|--|2020-02-29|Feb 29, 2020|12/2019|-0.04|--|12.31M|--
2021-11-19 22:03:19|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price (601798) - Investing.com|2B|2000000000|5.65|2,394,091|-30.48%|4.65-8.96|5.55-5.68|5.61|354528198|1.03|-|942.2M|942200000|-0.25|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184.2M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196.7M|--|2021-04-20|Apr 20, 2021|03/2021|-0.06|--|71.12M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|490.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|264.3M|--|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|255.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|170.5M|--|2020-04-18|Apr 18, 2020|12/2019|-0.09|--|468.6M|--
2021-11-19 22:03:23|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price (600328) - Investing.com|16.47B|16470000000|17.20|54,018,564|135.49%|6.15-31|16.04-17.5|16.39|957664592|1.28|10.14|12.54B|12540000000|1.62|0.23|2.26%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3.40B|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3.36B|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|2.37B|2.37B|2021-04-22|Apr 22, 2021|12/2020|0.36|--|3.42B|--|2020-10-28|Oct 28, 2020|09/2020|0.30|--|2.45B|--|2020-08-14|Aug 14, 2020|06/2020|0.30|--|2.07B|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1.81B|--|2020-04-23|Apr 23, 2020|12/2019|0.30|--|7.06B|--
2021-11-19 22:03:28|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price (600192) - Investing.com|2.01B|2010000000|4.55|4,764,944|-9.24%|3.44-5.34|4.45-4.57|4.52|441748000|1.27|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488.6M|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550.5M|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|423.8M|--|2021-04-10|Apr 10, 2021|12/2020|-0.46|--|619.4M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|498.4M|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|553.4M|--|2020-04-25|Apr 25, 2020|12/2019|--|--|625.1M|--|2020-04-25|Apr 25, 2020|03/2020|--|--|393.5M|--
2021-11-19 22:03:42|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price (603169) - Investing.com|6.52B|6520000000|6.20|24,368,651|34.54%|3.26-7.37|5.98-6.28|5.96|1051502526|1.82|-|3.79B|3790000000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1.04B|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883.4M|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|808.6M|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|1.05B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|684.8M|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|526.1M|--|2020-04-29|Apr 29, 2020|12/2019|--|--|1.03B|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|638.3M|--
2021-11-19 22:03:49|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price (600738) - Investing.com|4.75B|4750000000|6.32|6,177,585|-13.8%|5.26-9.68|6.2-6.37|6.31|750992236|0.98|34.15|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|167.9M|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|599.3M|--|2020-10-20|Oct 20, 2020|09/2020|0.03|--|260.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|244.6M|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|517.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|265.0M|--
2021-11-19 22:03:54|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price (600612) - Investing.com|24.15B|24150000000|46.17|1,133,428|-4.02%|44.07-60.51|45.84-46.36|46.07|523117764|0.74|13.02|57.64B|57640000000|3.54|1.25|2.71%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17.2B|17.2B|2021-04-28|Apr 28, 2021|12/2020|0.59|0.6|7.86B|--|2020-10-28|Oct 28, 2020|09/2020|0.94|0.92|17.38B|16.56B|2020-08-28|Aug 28, 2020|06/2020|0.71|0.7|12B|--|2020-04-28|Apr 28, 2020|12/2019|0.46|--|7.5B|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|14.49B|--
2021-11-19 22:03:58|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price (900905) - Investing.com|1.79B|1790000000|3.42|406,451|14.8%|2.78-4.33|3.41-3.43|3.42|523117764|0.74|13.02|9.04B|9040000000|3.54|0.19|5.68%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18.2B|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14.39B|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17.2B|17.2B|2021-04-28|Apr 28, 2021|12/2020|0.59|--|7.86B|--|2020-10-28|Oct 28, 2020|09/2020|0.94|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.71|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2021-11-19 22:04:01|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price (603883) - Investing.com|17.83B|17830000000|43.90|3,014,493|-34.28%|42.49-83.26|43.1-44.02|43.89|406237075|0.63|26.63|15.13B|15130000000|1.65|0.35|0.80%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3.82B|3.82B|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3.82B|3.96B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.3915|3.64B|3.55B|2021-04-28|Apr 28, 2021|12/2020|0.33|0.3572|3.85B|4.08B|2020-10-30|Oct 30, 2020|09/2020|0.3702|0.44|3.43B|--|2020-08-21|Aug 21, 2020|06/2020|0.42|0.34|3.4B|--|2020-04-28|Apr 28, 2020|12/2019|0.2821|--|3.29B|--|2020-04-28|Apr 28, 2020|03/2020|0.4857|0.69|3.28B|--
2021-11-19 22:04:05|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price (600644) - Investing.com|3.56B|3560000000|6.62|22,444,067|21.06%|4.65-8.99|6.48-6.62|6.61|538400659|1.3|35.40|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.13|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|--|--|2020-03-20|Mar 20, 2020|12/2019|-0.14|--|--|--
2021-11-19 22:04:09|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price (603477) - Investing.com|6.6B|6600000000|13.04|15,492,450|-2.07%|9.54-18.68|12.81-13.29|13.26|506093443|0.8|19.31|2.71B|2710000000|0.69|0.08|0.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734.2M|--|2021-04-15|Apr 15, 2021|03/2021|0.49|--|720.2M|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|627.8M|--|2020-10-16|Oct 16, 2020|09/2020|0.12|--|650.8M|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|82.68M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|77.92M|--|2020-02-27|Feb 27, 2020|12/2019|0.01|--|138.8M|--
2021-11-19 22:04:12|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price (600739) - Investing.com|29.26B|29260000000|19.13|16,653,639|-21.62%|18.35-26.65|18.35-19.19|18.78|1529709816|1.81|13.57|18.08B|18080000000|1.38|0.22|1.14%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4.29B|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|3.97B|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|4.57B|--|2020-10-31|Oct 31, 2020|09/2020|1.03|--|4.21B|--|2020-08-29|Aug 29, 2020|06/2020|0.53|--|4.86B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|3.31B|--|2020-03-28|Mar 28, 2020|12/2019|0.1|--|3.96B|--
2021-11-19 22:04:15|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price (603315) - Investing.com|8.37B|8370000000|27.27|3,966,307|128.97%|10.29-28.04|27-27.5|27.27|307026264|0.5|109.09|900.1M|900100000|0.25|0.15|0.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|165.5M|--|2021-04-26|Apr 26, 2021|12/2020|0.09|--|293.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|243.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|222.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|127.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.12|--|264.5M|--
2021-11-19 22:04:19|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price (600758) - Investing.com|4.8B|4800000000|3.63|36,583,184|23.63%|2.48-4.99|3.55-3.64|3.61|1322017394|1.18|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.46B|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1.19B|--|2021-04-20|Apr 20, 2021|03/2021|-0.03|--|1.63B|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|761.4M|--|2020-10-31|Oct 31, 2020|09/2020|-0.18|--|1.32B|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|1.15B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.83B|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|1.91B|--
2021-11-19 22:04:22|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price (600303) - Investing.com|2.7B|2700000000|3.99|9,196,750|-14%|3.35-5.29|3.89-4.01|3.93|675604211|1.43|-|3.24B|3240000000|-0.16|0.03|0.64%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516.6M|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836.7M|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|571.5M|--|2021-04-17|Apr 17, 2021|12/2020|-0.10|--|1.31B|--|2020-10-29|Oct 29, 2020|09/2020|-0.10|--|477.2M|--|2020-08-25|Aug 25, 2020|06/2020|-0.10|--|472.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.10|--|360.5M|--|2020-04-10|Apr 10, 2020|12/2019|0.2|--|423.0M|--
2021-11-19 22:04:26|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price (600653) - Investing.com|4.18B|4180000000|2.150|27,491,542|11.11%|1.5-2.28|2.1-2.18|2.1|1946380317|0.9|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|--|--|1.70B|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1.91B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1.97B|--|2021-03-30|Mar 30, 2021|12/2020|-0.37|--|1.89B|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|1.99B|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1.90B|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|2.01B|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1.11B|--
2021-11-19 22:04:29|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price (603609) - Investing.com|8.57B|8570000000|9.29|3,670,251|-26.54%|8.84-13.79|9.22-9.35|9.33|921960196|1|24.39|28.72B|28720000000|0.38|0.22|2.36%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8.12B|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7.32B|--|2021-04-22|Apr 22, 2021|03/2021|0.32|0.32|6.32B|6.32B|2021-03-31|Mar 31, 2021|12/2020|0.33|--|6.96B|--|2020-10-27|Oct 27, 2020|09/2020|0.35|--|7.01B|--|2020-08-07|Aug 07, 2020|06/2020|0.33|--|5.39B|--|2020-04-28|Apr 28, 2020|03/2020|0.33|--|4.46B|--|2020-03-31|Mar 31, 2020|12/2019|0.53|--|5.05B|--
2021-11-19 22:04:34|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price (601777) - Investing.com|32.27B|32270000000|7.17|30,959,814|27.21%|4.29-8.04|7.08-7.24|7.2|4500000000|0.82|9.18|3.59B|3590000000|0.78|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823.8M|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|840.1M|--|2021-04-10|Apr 10, 2021|12/2020|0.01|--|1.03B|--|2020-10-30|Oct 30, 2020|09/2020|-0.65|--|1.02B|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|564.2M|--|2020-04-16|Apr 16, 2020|12/2019|-1.57|--|763.7M|--
2021-11-19 22:04:38|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price (603823) - Investing.com|4.84B|4840000000|15.24|3,482,534|-7.26%|13.22-19.5|14.95-15.35|15.07|317725200|0.68|15.60|2.41B|2410000000|0.97|0.25|1.66%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|596.3M|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|584.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|515.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|516.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|388.7M|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|494.1M|--
2021-11-19 22:04:41|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price (603636) - Investing.com|4.91B|4910000000|8.46|3,768,822|-15.72%|7.82-10.69|8.38-8.55|8.47|580360523|0.87|21.30|1.7B|1700000000|0.4|0.12|1.42%|Apr 14, 2022|2022-04-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328.4M|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|132M|--|2021-04-16|Apr 16, 2021|12/2020|0.48|--|1.05B|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|205.0M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|181.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|102.9M|--|2020-04-02|Apr 02, 2020|12/2019|0.21|--|620.9M|--
2021-11-19 22:04:45|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price (600231) - Investing.com|7.19B|7190000000|2.520|34,715,400|3.8%|2.13-4.1|2.43-2.53|2.46|2852129323|0.92|5.73|25.72B|25720000000|0.43|0.06|2.44%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7.47B|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6.82B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|5.78B|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|5.64B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|5.40B|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|4.96B|--|2020-04-30|Apr 30, 2020|12/2019|--|--|5.00B|--|2020-04-30|Apr 30, 2020|03/2020|--|--|4.29B|--
2021-11-19 22:04:49|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price (600480) - Investing.com|7.18B|7180000000|9.40|11,099,585|0.44%|7.63-11.6|9.12-9.46|9.17|763461517|1.06|24.68|15.79B|15790000000|0.37|0.13|1.43%|-|1970-01-01|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.97B|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|3.92B|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|4.29B|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|3.75B|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|3.32B|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|3.39B|--|2020-04-28|Apr 28, 2020|03/2020|-0.19|--|2.17B|--
2021-11-19 22:04:53|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price (600099) - Investing.com|1.68B|1680000000|7.66|2,642,276|6.7%|5.31-8.43|7.6-7.72|7.64|219120000|0.97|135.34|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|185.9M|--|2021-04-13|Apr 13, 2021|12/2020|0.03|--|165.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|154.4M|--|2020-08-28|Aug 28, 2020|06/2020|--|--|160.5M|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|119.3M|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|140.8M|--
2021-11-19 22:04:57|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price (603669) - Investing.com|6.02B|6020000000|8.35|2,474,400|-5.44%|7.35-12|8.3-8.45|8.35|721166988|0.74|68.92|884.98M|884980000|0.12|0.20|2.40%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204.0M|--|2021-04-17|Apr 17, 2021|03/2021|0.05|--|274.0M|--|2021-04-17|Apr 17, 2021|12/2020|0.01|--|231.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|296.2M|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|214.1M|--|2020-04-22|Apr 22, 2020|03/2020|0.13|--|259.7M|--|2020-04-18|Apr 18, 2020|12/2019|0.1|--|423.6M|--
2021-11-19 22:05:01|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price (601003) - Investing.com|13.45B|13450000000|5.25|17,043,445|2.56%|4.94-8.26|5.15-5.27|5.21|2562793200|0.69|4.79|82.64B|82640000000|1.09|0.25|4.80%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24.56B|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22.94B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17.61B|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|17.53B|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|14.16B|14.16B|2020-08-20|Aug 20, 2020|06/2020|0.24|--|12.32B|--|2020-04-22|Apr 22, 2020|03/2020|0.06|--|10.69B|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|13.5B|--
2021-11-19 22:05:06|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price (600249) - Investing.com|2.66B|2660000000|4.84|4,976,459|3.69%|4.29-6.07|4.78-4.86|4.78|550000000|1.12|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|170.7M|--|2021-03-30|Mar 30, 2021|12/2020|-0.01|--|196.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|196.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|155.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|136.9M|--|2020-04-16|Apr 16, 2020|12/2019|-0.11|--|304.9M|--
2021-11-19 22:05:11|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price (603766) - Investing.com|11.29B|11290000000|5.50|42,729,673|39%|2.88-6.43|5.35-5.63|5.56|2053541850|1.2|15.51|12.35B|12350000000|0.36|0.08|1.44%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3.18B|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3.31B|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|2.84B|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|3.02B|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|3.05B|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|2.75B|--|2020-04-30|Apr 30, 2020|12/2019|--|--|3.11B|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|1.62B|--
2021-11-19 22:05:14|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price (600491) - Investing.com|9.44B|9440000000|6.17|46,660,117|-2.75%|4.03-7.55|5.96-6.2|6.02|1529757955|1.14|10.90|18.12B|18120000000|0.55|0.05|0.83%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5.24B|--|2021-04-28|Apr 28, 2021|03/2021|0.13|0.13|5.06B|--|2021-04-10|Apr 10, 2021|12/2020|0.16|0.31|2.96B|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|4.78B|--|2020-08-26|Aug 26, 2020|06/2020|0.13|0.15|5.33B|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|4.72B|--|2020-04-28|Apr 28, 2020|12/2019|0.26|--|5.30B|--
2021-11-19 22:05:20|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price (600853) - Investing.com|2.51B|2510000000|2.50|6,313,185|-11.79%|2.28-2.92|2.45-2.5|2.47|1004901546|0.89|10.50|14.88B|14880000000|0.24|0.01|0.67%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5.91B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3.83B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1.32B|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|3.81B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4.88B|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2.65B|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|502.5M|--|2020-04-03|Apr 03, 2020|12/2019|0.14|--|4.60B|--
2021-11-19 22:05:23|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price (603003) - Investing.com|2.64B|2640000000|6.80|4,121,944|-18.25%|6.35-8.65|6.7-6.82|6.72|388232321|1.23|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|--|--|1.95B|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|1.65B|--|2021-04-28|Apr 28, 2021|12/2020|-0.23|--|1.71B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2.28B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3.08B|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|13.50B|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|1.87B|--
2021-11-19 22:05:27|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price (600186) - Investing.com|5.22B|5220000000|2.910|23,649,070|2.48%|2.49-4.14|2.88-2.93|2.89|1793901141|1.22|69.35|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|414.5M|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|445.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|427.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.01|--|486.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|295.6M|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|391.0M|--
2021-11-19 22:05:31|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price (600135) - Investing.com|4.15B|4150000000|7.50|7,990,748|2.22%|5.27-8.65|7.32-7.54|7.36|553307099|1.55|72.36|2.39B|2390000000|0.1|0.02|0.29%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|567.5M|--|2021-04-30|Apr 30, 2021|12/2020|--|--|661.0M|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|524.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|495.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|373.4M|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|497.0M|--
2021-11-19 22:05:35|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price (600167) - Investing.com|18.59B|18590000000|8.20|10,405,843|-39.82%|7.77-13.97|8.12-8.24|8.22|2267578515|0.79|14.97|3.47B|3470000000|0.55|0.40|4.83%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345.0M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.31|--|1.69B|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.33|1.24B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|0.04|322.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.03|276.3M|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|3.40B|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.39|1.76B|--
2021-11-19 22:05:40|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price (600876) - Investing.com|18.07B|18070000000|27.99|7,841,735|68.17%|15-29.34|26.73-28.75|27.31|645674963|1.44|26.57|4.16B|4160000000|1.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866.21M|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|794.3M|--|2021-03-31|Mar 31, 2021|12/2020|0.44|--|1.35B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|736.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|554.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|403.7M|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|531.5M|--
2021-11-19 22:05:45|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price (600223) - Investing.com|12.19B|12190000000|12.08|22,178,119|-0.99%|7.97-19.1|11.9-12.18|12.03|1009152199|2.28|15.20|12.93B|12930000000|0.79|0.20|1.66%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.28B|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2.36B|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|1.71B|--|2021-03-27|Mar 27, 2021|12/2020|0.24|--|6.58B|--|2020-10-27|Oct 27, 2020|09/2020|0.41|--|3.49B|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|2.14B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1.41B|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|3.28B|--
2021-11-19 22:05:50|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price (600783) - Investing.com|9.51B|9510000000|12.78|11,248,437|-24.53%|10.47-17.73|12.4-12.84|12.52|744359294|1.84|106.92|132.37M|132370000|0.12|0.15|1.20%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30.71M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31.42M|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|25.28M|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|44.96M|--|2020-10-31|Oct 31, 2020|09/2020|0.56|--|32.22M|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|24.38M|--|2020-04-30|Apr 30, 2020|12/2019|0.21|--|65.90M|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|19.27M|--
2021-11-19 22:05:53|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price (600784) - Investing.com|3.59B|3590000000|6.31|10,341,410|19.88%|4.83-6.53|6.05-6.38|6.21|568177846|1.32|22.23|2.76B|2760000000|0.28|0.03|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693.1M|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|679.8M|--|2021-03-27|Mar 27, 2021|12/2020|0.04|--|591.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.17|--|736.5M|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|742.8M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|468.8M|--|2020-04-18|Apr 18, 2020|12/2019|-0.02|--|838.3M|--
2021-11-19 22:05:58|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price (600808) - Investing.com|28.34B|28340000000|3.680|91,805,050|28.93%|2.52-6.94|3.56-3.69|3.61|7700681186|0.7|4.02|109.22B|109220000000|0.9|0.13|3.60%|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28.95B|28.85B|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32.76B|27.23B|2021-04-28|Apr 28, 2021|03/2021|0.1962|0.0501|23.89B|18.59B|2021-03-25|Mar 25, 2021|12/2020|0.01|0.055|23.4B|18.92B|2020-10-30|Oct 30, 2020|09/2020|0.0967|0.0684|20.78B|20.36B|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|21.22B|21.22B|2020-04-28|Apr 28, 2020|03/2020|0.05|0.01|16.21B|16.17B|2020-03-29|Mar 29, 2020|12/2019|-0.04|0.02|20.68B|17.72B
2021-11-19 22:06:01|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Services|Retail (Department & Discount)|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price (600828) - Investing.com|5.91B|5910000000|3.41|2,777,645|-13.2%|3.31-4.3|3.38-3.43|3.42|1731982546|0.93|23.84|4.3B|4300000000|0.14|0.10|2.92%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.00B|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|1.21B|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1.20B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|894.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|843.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|761.8M|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|3.57B|--
2021-11-19 22:06:04|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price (600337) - Investing.com|5.04B|5040000000|3.37|21,894,586|-31.08%|3.04-6.37|3.33-3.4|3.37|1495944883|0.66|9.36|5.21B|5210000000|0.36|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1.34B|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1.21B|--|2021-04-26|Apr 26, 2021|03/2021|0.05|--|1.18B|--|2021-04-26|Apr 26, 2021|12/2020|0.17|0.14|1.49B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1.40B|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|-0.15|--|437.3M|--|2020-04-21|Apr 21, 2020|12/2019|0.06|--|1.37B|--
2021-11-19 22:06:17|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price (600993) - Investing.com|10.62B|10620000000|24.63|8,993,550|22.39%|17.4-33.54|24.41-24.71|24.6|431053891|1.17|23.19|3.59B|3590000000|1.06|0.30|1.22%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861.8M|855.83M|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807.5M|829.74M|2021-04-24|Apr 24, 2021|03/2021|0.15|0.3611|861.0M|759.42M|2021-03-26|Mar 26, 2021|12/2020|0.15|0.2005|1.06B|1.08B|2020-10-24|Oct 24, 2020|09/2020|0.22|0.1206|754.3M|756.55M|2020-08-22|Aug 22, 2020|06/2020|0.29|0.29|645.9M|733.48M|2020-04-25|Apr 25, 2020|03/2020|0.15|0.23|335.2M|671.31M|2020-04-09|Apr 09, 2020|12/2019|0.15|0.07|782.4M|937.34M
2021-11-19 22:06:21|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price (600873) - Investing.com|20.52B|20520000000|6.74|39,951,915|22.06%|4.55-7.47|6.65-6.82|6.75|3043850725|1.21|13.92|21.26B|21260000000|0.48|0.30|4.44%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5.26B|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5.72B|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|5.31B|--|2021-04-09|Apr 09, 2021|12/2020|0.06|--|4.97B|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|3.94B|--|2020-08-06|Aug 06, 2020|06/2020|0.08|--|4.16B|--|2020-04-23|Apr 23, 2020|12/2019|0.04|--|3.75B|--|2020-04-23|Apr 23, 2020|03/2020|0.08|--|3.97B|--
2021-11-19 22:06:28|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price (600863) - Investing.com|20.69B|20690000000|3.170|287,207,786|21.59%|2.15-4.87|3.09-3.17|3.21|6526887811|0.9|-|17.25B|17250000000|-0.03|0.13|3.93%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5.04B|5.04B|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4.38B|--|2021-04-28|Apr 28, 2021|03/2021|0.05|0.02|3.74B|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|0.04|4.09B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|0.04|--|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.11|3.96B|3.96B|2020-04-29|Apr 29, 2020|12/2019|0.02|--|4.01B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|3.34B|3.31B
2021-11-19 22:06:33|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price (601618) - Investing.com|78.96B|78960000000|3.810|306,320,469|36.9%|2.58-6.3|3.68-3.81|3.71|20723619170|0.88|9.47|481.63B|481630000000|0.39|0.07|2.02%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98.48B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156.58B|--|2021-04-29|Apr 29, 2021|03/2021|0.105|0.1|94.42B|--|2021-03-29|Mar 29, 2021|12/2020|0.155|0.14|132.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|87.41B|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|107.84B|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|72.72B|--|2020-03-31|Mar 31, 2020|12/2019|0.08|0.1|110.6B|--
2021-11-19 22:06:39|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price (600683) - Investing.com|4.49B|4490000000|6.06|42,803,406|37.05%|3.28-8.3|5.97-6.12|6.03|740777597|1.51|11.74|9.55B|9550000000|0.51|0.25|4.15%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.44|--|1.68B|--|2021-04-28|Apr 28, 2021|12/2020|0.44|--|5.78B|--|2020-10-30|Oct 30, 2020|09/2020|0.44|--|1.04B|--|2020-08-28|Aug 28, 2020|06/2020|0.44|--|1.06B|--|2020-04-30|Apr 30, 2020|12/2019|0.44|--|3.03B|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|991.7M|--
2021-11-19 22:06:44|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price (688029) - Investing.com|35.63B|35630000000|267.20|1,030,438|18.36%|162-323.66|252.43-270.88|257|133340000|-|113.90|1.78B|1780000000|2.26|0.60|0.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.57|--|514M|514.23M|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481.21M|--|2021-04-20|Apr 20, 2021|03/2021|0.50|--|394M|393.52M|2021-03-19|Mar 19, 2021|12/2020|0.39|--|395.4M|397M|2020-10-28|Oct 28, 2020|09/2020|0.71|--|360.27M|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|323.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|248.5M|--|2020-04-28|Apr 28, 2020|03/2019|0.48|--|287.0M|--
2021-11-19 22:06:48|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price (688016) - Investing.com|19.79B|19790000000|275.00|1,119,792|13.93%|197.5-480|269.9-280.96|272|71978147|-|64.84|652.23M|652230000|4.19|0.90|0.33%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2021-10-29|Oct 29, 2021|09/2021|0.91|0.78|148M|145.08M|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165M|173.47M|2021-04-21|Apr 21, 2021|03/2021|1.13|1.13|197M|--|2021-03-30|Mar 30, 2021|12/2020|0.73|0.4961|129.96M|112.12M|2020-10-29|Oct 29, 2020|09/2020|0.545|0.5|113.17M|--|2020-08-27|Aug 27, 2020|06/2020|0.73|0.73|115.6M|--|2020-04-27|Apr 27, 2020|03/2020|0.83|--|99.19M|--|2020-04-26|Apr 26, 2020|03/2019|0.83|--|92.12M|--
2021-11-19 22:06:51|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price (603713) - Investing.com|18.64B|18640000000|113.34|794,021|0.47%|86.48-147.83|112-114.64|115|164484436|1.47|48.54|6.99B|6990000000|2.37|0.26|0.23%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2.49B|2.49B|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2.02B|2.02B|2021-04-29|Apr 29, 2021|03/2021|0.485|--|1.44B|--|2021-03-31|Mar 31, 2021|12/2020|0.47|0.76|1.04B|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.6|900M|--|2020-08-07|Aug 07, 2020|06/2020|0.57|0.56|849.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.34|0.34|636M|--|2020-04-02|Apr 02, 2020|12/2019|0.34|--|629M|--
2021-11-19 22:06:55|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price (600235) - Investing.com|1.81B|1810000000|5.16|6,784,105|-3.4%|4.68-6.35|5.08-5.17|5.12|351300000|1.91|30.70|1.46B|1460000000|0.17|0.01|0.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|373.6M|--|2021-04-09|Apr 09, 2021|12/2020|0.01|--|372.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|342.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|330.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|307.7M|--|2020-04-08|Apr 08, 2020|12/2019|0.02|--|331.4M|--
2021-11-19 22:06:59|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price (601615) - Investing.com|65.1B|65100000000|33.68|85,795,032|113.65%|13.95-36.03|32.53-34.23|33.03|1932986312|-|23.64|25.76B|25760000000|1.4|0.11|0.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7.28B|22,457M|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6.81B|6.81B|2021-04-30|Apr 30, 2021|03/2021|0.13|0.16|4.33B|--|2021-04-30|Apr 30, 2021|12/2020|0.22|0.34|7.33B|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.29|6.81B|--|2020-08-20|Aug 20, 2020|06/2020|0.335|0.29|5.34B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|0.08|2.98B|2.99B|2020-04-22|Apr 22, 2020|12/2019|0.14|--|3.28B|--
2021-11-19 22:07:02|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price (600390) - Investing.com|23.3B|23300000000|5.18|31,284,057|-28.17%|5-7.6|5.08-5.18|5.1|4498065459|1.48|6.01|17.27B|17270000000|0.85|0.35|6.90%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3.76B|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3.95B|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4.52B|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|5.04B|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|4.83B|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|3.28B|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|4.22B|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|4.47B|--
2021-11-19 22:07:06|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price (600058) - Investing.com|9.13B|9130000000|8.52|20,168,852|19.94%|6.36-13.19|8.35-8.56|8.48|1071910711|1.19|40.42|84.48B|84480000000|0.21|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21.86B|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27.55B|--|2021-04-29|Apr 29, 2021|03/2021|-0.38|--|16.63B|--|2021-03-30|Mar 30, 2021|12/2020|-0.38|--|18.43B|--|2020-10-30|Oct 30, 2020|09/2020|-0.38|--|20.97B|--|2020-08-29|Aug 29, 2020|06/2020|-0.38|--|18.97B|--|2020-04-28|Apr 28, 2020|03/2020|-0.38|--|8.95B|--|2020-03-21|Mar 21, 2020|12/2019|-0.38|--|18.05B|--
2021-11-19 22:07:09|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price (688008) - Investing.com|84.67B|84670000000|74.86|7,097,691|-3.42%|49.05-102.78|73.18-75.57|74.61|1131030341|-|114.25|1.95B|1950000000|0.65|0.30|0.40%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868.23M|868.12M|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424.93M|424.94M|2021-04-30|Apr 30, 2021|12/2020|0.2|0.1975|355.11M|423.02M|2021-04-30|Apr 30, 2021|03/2021|0.12|0.1194|299.53M|299.72M|2020-10-30|Oct 30, 2020|09/2020|0.24|0.2405|378.87M|378.91M|2020-08-15|Aug 15, 2020|06/2020|0.3|0.3|593.91M|594M|2020-04-25|Apr 25, 2020|03/2020|0.23|0.27|496M|496M|2020-04-25|Apr 25, 2020|12/2019|0.17|0.22|353M|524.5M
2021-11-19 22:07:12|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price (600356) - Investing.com|2.15B|2150000000|7.19|2,195,311|-19.3%|6.57-9.81|7.11-7.2|7.19|298731378|1.19|15.98|1.95B|1950000000|0.45|0.13|1.85%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488.0M|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507.2M|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|452.4M|--|2021-04-17|Apr 17, 2021|03/2021|0.13|--|499.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|452.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|541.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|382.7M|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|488.2M|--
2021-11-19 22:07:18|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price (603506) - Investing.com|2.86B|2860000000|15.23|1,043,500|-5.13%|12.49-18.71|14.85-15.33|14.86|187777779|0.35|16.62|1.57B|1570000000|0.89|0.22|1.48%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406.1M|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|374M|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|396.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|357.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.28|--|327.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|332.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.2|--|342.5M|--
2021-11-19 22:07:21|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price (603859) - Investing.com|6.11B|6110000000|36.67|2,123,883|-6.88%|28.99-45.5|36.08-36.95|36.67|166568333|1.41|37.19|1.07B|1070000000|0.99|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318M|--|2021-04-30|Apr 30, 2021|12/2020|0.29|--|273M|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|207M|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|281M|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|240M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|161.6M|--|2020-04-24|Apr 24, 2020|12/2019|0.26|--|245.6M|--
2021-11-19 22:07:25|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2.63B|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2.23B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|2.01B|--|2021-03-15|Mar 15, 2021|12/2020|0.05|--|2.09B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|2.51B|--|2020-08-27|Aug 27, 2020|06/2020|--|--|2.76B|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|1.61B|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|2.55B|--
2021-11-19 22:07:36|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price (603912) - Investing.com|3.04B|3040000000|14.00|3,421,617|-20.15%|11-18.88|13.7-14.08|13.87|216917758|1.13|29.52|696.67M|696670000|0.47|0.25|1.80%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188.2M|--|2021-04-16|Apr 16, 2021|03/2021|0.1|--|136.7M|--|2021-04-16|Apr 16, 2021|12/2020|0.14|--|177.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.21|--|199.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|169.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|135.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|78.91M|--
2021-11-19 22:07:40|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price (600889) - Investing.com|2.15B|2150000000|5.86|11,394,084|-20.77%|3.82-8.47|5.73-5.88|5.8|366346010|1.5|13.70|471.24M|471240000|0.42|0.02|0.17%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93.18M|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118.5M|--|2021-04-27|Apr 27, 2021|03/2021|-1.21|--|138.8M|--|2021-04-08|Apr 08, 2021|12/2020|-1.21|--|120.8M|--|2020-10-27|Oct 27, 2020|09/2020|-1.21|--|108.6M|--|2020-08-01|Aug 01, 2020|06/2020|-1.21|--|73.05M|--|2020-04-23|Apr 23, 2020|03/2020|-1.21|--|63.60M|--|2020-04-10|Apr 10, 2020|12/2019|-1.21|--|146.4M|--
2021-11-19 22:07:44|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price (603982) - Investing.com|7.17B|7170000000|35.58|7,628,926|88.11%|14.7-41.58|35.21-36.22|35.59|201415700|-|42.12|1.66B|1660000000|0.84|0.07|0.21%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383M|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|423.0M|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|475.9M|--|2020-10-19|Oct 19, 2020|09/2020|0.21|--|397.2M|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|267.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.06|--|245.5M|--|2020-04-23|Apr 23, 2020|12/2019|0.22|--|401.1M|--
2021-11-19 22:07:48|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price (600533) - Investing.com|3.01B|3010000000|2.87|10,037,788|-12.88%|2.73-3.62|2.82-2.88|2.84|1050000000|0.89|7.52|3.61B|3610000000|0.38|0.10|3.52%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2.00B|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|689.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1.52B|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|245.1M|--|2020-04-27|Apr 27, 2020|12/2019|0.10|--|615.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.14|--|855.2M|--
2021-11-19 22:07:52|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price (600064) - Investing.com|11.46B|11460000000|9.27|6,913,655|-10.59%|7.91-10.77|9.14-9.3|9.2|1235956888|1.16|5.26|4.71B|4710000000|1.75|0.50|5.43%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578M|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1.66B|--|2021-04-30|Apr 30, 2021|03/2021|0.45|--|1.97B|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|504.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|285.2M|--|2020-08-31|Aug 31, 2020|06/2020|0.67|--|1.39B|--|2020-04-30|Apr 30, 2020|12/2019|0.29|--|1.70B|--|2020-04-30|Apr 30, 2020|03/2020|0.48|--|749M|--
2021-11-19 22:07:56|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price (603042) - Investing.com|1.99B|1990000000|12.39|1,349,642|-24.01%|10.97-17|12.06-12.44|12.12|160589840|0.78|61.49|1.12B|1120000000|0.2|0.05|0.44%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306.4M|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|220.5M|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|278.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|326.9M|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|364.6M|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|191.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.19|--|347.9M|--
2021-11-19 22:08:00|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price (603066) - Investing.com|2.41B|2410000000|8.20|3,383,478|-12.57%|7.08-9.85|8.11-8.3|8.21|294180074|1.21|23.64|741.04M|741040000|0.35|0.07|0.79%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|122.5M|--|2021-03-30|Mar 30, 2021|12/2020|0.06|--|211.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|126.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|237.3M|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|200M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|89M|--
2021-11-19 22:08:04|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price (600282) - Investing.com|22.13B|22130000000|3.60|70,153,067|5.47%|3.01-5.17|3.49-3.62|3.47|6147302721|0.85|4.85|73.62B|73620000000|0.72|0.25|7.20%|Mar 25, 2022|2022-03-25|Neutral||Sell|Neutral||Sell|Neutral||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20.57B|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21.65B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|16.9B|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|14.46B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|12.8B|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|12.83B|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|11.53B|--|2020-03-25|Mar 25, 2020|12/2019|0.05|--|11.22B|--
2021-11-19 22:08:08|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price (603111) - Investing.com|5.13B|5130000000|5.16|5,405,386|-18.12%|4.81-6.83|5.08-5.18|5.15|993275484|1.23|14.01|3.38B|3380000000|0.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791M|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|938.2M|--|2021-04-10|Apr 10, 2021|12/2020|0.04|--|811M|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|873M|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|801M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|841.3M|--|2020-04-03|Apr 03, 2020|12/2019|0.44|--|841.6M|--
2021-11-19 22:08:11|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price (603707) - Investing.com|53.82B|53820000000|44.38|5,419,546|44.21%|23.1-44.88|42.52-44.88|43.03|1212735584|0.92|51.56|3.54B|3540000000|0.83|0.09|0.27%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1.03B|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868M|868.24M|2021-04-27|Apr 27, 2021|03/2021|0.29|--|883.05M|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|756.51M|--|2020-10-10|Oct 10, 2020|09/2020|0.22|--|762.55M|--|2020-07-31|Jul 31, 2020|06/2020|0.28|--|661.67M|--|2020-04-30|Apr 30, 2020|12/2019|0.1692|--|641.71M|--|2020-04-30|Apr 30, 2020|03/2020|0.2154|--|734M|734.08M
2021-11-19 22:08:15|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price (603326) - Investing.com|3.06B|3060000000|9.50|594,232|-26.96%|7.89-13.55|9.4-9.7|9.48|322069200|0.73|15.43|1.83B|1830000000|0.61|0.30|3.16%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497.0M|226.05M|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463.4M|216.16M|2021-04-20|Apr 20, 2021|03/2021|0.0656|0.0656|208.9M|208.9M|2021-03-30|Mar 30, 2021|12/2020|0.3279|--|200.35M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|460.6M|--|2020-08-12|Aug 12, 2020|06/2020|0.25|--|343.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|195.0M|--|2020-04-14|Apr 14, 2020|12/2019|0.25|--|406.9M|--
2021-11-19 22:08:20|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price (600775) - Investing.com|7.47B|7470000000|8.17|7,064,387|9.94%|5.98-8.36|7.98-8.27|7.96|913838529|1.25|125.77|4.52B|4520000000|0.06|0.03|0.33%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1.18B|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|991.9M|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|1.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1.05B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1.00B|--|2020-04-10|Apr 10, 2020|03/2020|-0.04|--|710.9M|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1.46B|--
2021-11-19 22:08:24|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price (600713) - Investing.com|4.57B|4570000000|4.39|7,217,902|-3.74%|4.01-6.14|4.34-4.42|4.38|1041611244|1.18|10.37|44.14B|44140000000|0.42|0.11|2.51%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11.50B|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10.81B|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|11.08B|--|2021-03-27|Mar 27, 2021|12/2020|0.09|--|10.74B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|10.80B|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|9.48B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|8.79B|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|9.46B|--
2021-11-19 22:08:31|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price (601990) - Investing.com|35.79B|35790000000|9.71|32,986,933|-24.55%|8.26-13.67|9.5-9.76|9.56|3686361034|1.58|35.97|2.57B|2570000000|0.27|0.13|1.36%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|492.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|464.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|578.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|742.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|577.5M|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|542.2M|--
2021-11-19 22:08:34|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price (601975) - Investing.com|9.51B|9510000000|1.96|56,049,961|-28.15%|1.86-2.8|1.94-1.96|1.94|4852783848|-|34.75|3.65B|3650000000|0.06|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927.3M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977.3M|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|910.2M|--|2021-03-26|Mar 26, 2021|12/2020|--|--|840.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|985.2M|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1.14B|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|1.06B|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|1.07B|--
2021-11-19 22:08:39|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price (600250) - Investing.com|1.45B|1450000000|4.66|2,649,022|-23.38%|4.03-6.81|4.59-4.66|4.62|310593879|0.54|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184.1M|--|2021-04-29|Apr 29, 2021|03/2021|-0.1|--|246.3M|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|406.4M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|221.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|218.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|249.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|113.2M|--
2021-11-19 22:08:42|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price (603351) - Investing.com|3.27B|3270000000|25.00|3,588,450|5.47%|17.08-33|24.71-25.85|25.46|130666732|-|30.67|988.64M|988640000|0.83|0.30|1.18%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257.4M|--|2021-04-26|Apr 26, 2021|03/2021|0.2|--|227.4M|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|224.4M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|179.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|176.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|155.4M|--|2020-04-20|Apr 20, 2020|12/2019|0.19|--|220.0M|--
2021-11-19 22:08:46|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price (600682) - Investing.com|16.61B|16610000000|12.34|10,179,448|10.45%|8.5-13.5|11.82-12.46|11.94|1346132221|2.7|15.58|6.11B|6110000000|0.77|0.02|0.17%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1.46B|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.52B|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|1.48B|--|2021-04-30|Apr 30, 2021|12/2020|0.11|--|1.65B|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|1.37B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1.21B|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|1.43B|--|2020-04-17|Apr 17, 2020|12/2019|0.21|--|2.34B|--
2021-11-19 22:08:53|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price (600712) - Investing.com|1.92B|1920000000|3.52|4,560,170|-32.62%|3.3-5.48|3.44-3.53|3.45|544655360|2.78|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0|--|196.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207.3M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|196.5M|--|2021-04-09|Apr 09, 2021|12/2020|-0.15|--|227.0M|--|2020-10-28|Oct 28, 2020|09/2020|-0.02|--|191.1M|--|2020-08-24|Aug 24, 2020|06/2020|--|--|207.5M|--|2020-04-27|Apr 27, 2020|03/2020|-0.07|--|153.8M|--|2020-04-14|Apr 14, 2020|12/2019|-0|--|507.3M|--
2021-11-19 22:08:57|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price (603968) - Investing.com|3.41B|3410000000|16.67|5,071,453|-10.22%|12.92-23|16.4-16.93|16.78|204480000|1.17|22.57|2.78B|2780000000|0.74|0.50|2.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704.2M|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|640.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|662.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|613.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.34|--|654.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.29|--|493.2M|--|2020-04-18|Apr 18, 2020|12/2019|0.27|--|633.0M|--
2021-11-19 22:09:00|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price (603115) - Investing.com|6.23B|6230000000|29.93|7,708,884|72.75%|12.95-32.33|28.82-30.3|28.85|208000000|-|30.95|1.56B|1560000000|0.93|0.75|2.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437.2M|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430M|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|346.9M|--|2021-03-26|Mar 26, 2021|12/2020|0.17|--|346.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|333.1M|--|2020-08-14|Aug 14, 2020|06/2020|0.15|--|307.9M|--|2020-04-26|Apr 26, 2020|03/2019|0.21|--|250.9M|--|2020-04-26|Apr 26, 2020|03/2020|0.12|--|231.3M|--
2021-11-19 22:09:04|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price (600389) - Investing.com|12.44B|12440000000|41.90|8,105,901|88.36%|19.1-65.79|40.68-42|41.25|297000000|1.34|20.46|6.15B|6150000000|2.02|1.50|3.64%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1.64B|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1.60B|--|2021-04-20|Apr 20, 2021|03/2021|0.39|--|1.55B|--|2021-04-20|Apr 20, 2021|12/2020|0.25|--|1.35B|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1.06B|--|2020-08-25|Aug 25, 2020|06/2020|0.16|--|1.47B|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|1.24B|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|1.11B|--
2021-11-19 22:09:08|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price (603339) - Investing.com|3.72B|3720000000|12.03|3,283,525|11.91%|8.7-12.5|11.76-12.08|11.84|309441175|1.25|26.03|1.42B|1420000000|0.45|0.10|0.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|315.5M|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|271.6M|--|2020-10-20|Oct 20, 2020|09/2020|0.18|--|276.5M|--|2020-08-20|Aug 20, 2020|06/2020|0.12|--|347.2M|--|2020-04-23|Apr 23, 2020|03/2020|0.10|--|207.9M|--|2020-04-16|Apr 16, 2020|12/2019|0.17|--|298.8M|--
2021-11-19 22:09:11|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price (600406) - Investing.com|222.48B|222480000000|40.12|36,878,189|105.85%|18.22-42.64|39.4-40.96|40.38|5545436888|0.15|40.39|41.64B|41640000000|1|0.29|0.87%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.24|0.2694|8.43B|8.43B|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9.88B|9.81B|2021-04-30|Apr 30, 2021|03/2021|0.0333|0.0292|4.92B|4.92B|2021-04-23|Apr 23, 2021|12/2020|0.4208|0.5898|18.4B|17.23B|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|7.94B|7.94B|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|8.28B|8.28B|2020-04-30|Apr 30, 2020|12/2019|0.48|0.52|15.24B|14.21B|2020-04-30|Apr 30, 2020|03/2020|0.02|0.02|3.87B|3.99B
2021-11-19 22:09:15|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price (600114) - Investing.com|7.32B|7320000000|11.88|19,592,435|32.4%|7-12.68|11.85-12.48|12.34|616383477|0.83|62.89|3.72B|3720000000|0.2|0.15|1.62%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|858.3M|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|1.03B|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|889.7M|--|2020-08-15|Aug 15, 2020|06/2020|0.07|--|849.0M|--|2020-04-30|Apr 30, 2020|12/2019|0.39|--|809.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|513.5M|--
2021-11-19 22:09:19|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price (600718) - Investing.com|12.57B|12570000000|10.45|10,201,672|-8.43%|8.78-11.84|10.24-10.47|10.32|1202536322|0.71|83.64|8.68B|8680000000|0.12|N/A|N/A|Apr 15, 2022|2022-04-15|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2.04B|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|1.17B|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|3.36B|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|1.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.1|--|1.57B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|906M|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|3.75B|--
2021-11-19 22:09:22|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price (603110) - Investing.com|6.63B|6630000000|32.93|1,117,224|123.12%|13.66-36.56|32.9-33.69|33.34|201226732|1.5|101.80|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77.54M|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|102.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|122.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|114.4M|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|107.8M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|119.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|70.05M|--
2021-11-19 22:09:26|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price (600640) - Investing.com|11.32B|11320000000|14.23|10,392,240|5.05%|9.49-16.66|14.22-15.06|14.98|795695940|1.4|-|4.87B|4870000000|-0.04|0.00|0.03%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976.2M|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1.01B|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|963.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.21|--|1.92B|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|1.09B|--|2020-08-29|Aug 29, 2020|06/2020|-0.07|--|904.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|542.1M|--|2020-04-25|Apr 25, 2020|12/2019|0.07|--|1.36B|--
2021-11-19 22:09:29|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price (603699) - Investing.com|8.02B|8020000000|10.76|6,058,174|-26.42%|8.61-16.3|10.58-10.9|10.75|745369846|1.01|7.41|3.83B|3830000000|1.45|0.46|4.28%|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|1|--|974.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1.15B|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|776.2M|--|2021-04-16|Apr 16, 2021|12/2020|0.17|0.22|925.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.19|1.01B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.24|997.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.15|0.15|700.9M|--|2020-04-14|Apr 14, 2020|12/2019|0.11|--|845.3M|--
2021-11-19 22:09:33|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price (600130) - Investing.com|2.96B|2960000000|3.85|14,622,391|-4.49%|2.91-4.7|3.76-3.9|3.83|768000000|1.33|104.90|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0|--|150.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198.8M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|217.9M|--|2021-04-26|Apr 26, 2021|12/2020|--|--|311.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|276.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|88.83M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|38.37M|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|131.2M|--
2021-11-19 22:09:38|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price (601137) - Investing.com|17.32B|17320000000|21.96|18,033,652|78.85%|9.1-23.38|21.5-22.7|21.73|788710972|0.63|53.49|9.33B|9330000000|0.41|0.17|0.78%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2.40B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2.87B|--|2021-04-20|Apr 20, 2021|03/2021|0.15|--|2.10B|--|2021-04-13|Apr 13, 2021|12/2020|0.1|--|1.96B|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.19|1.79B|1.79B|2020-08-18|Aug 18, 2020|06/2020|0.21|--|1.91B|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1.93B|--|2020-04-21|Apr 21, 2020|12/2019|0.16|--|2.30B|--
2021-11-19 22:09:43|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price (601789) - Investing.com|3.48B|3480000000|3.57|11,765,287|-18.99%|3.35-4.42|3.5-3.59|3.54|976091335|1.23|9.83|20.99B|20990000000|0.36|0.10|2.82%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4.70B|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4.29B|--|2021-04-27|Apr 27, 2021|03/2021|0.08|--|6.22B|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5.78B|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|4.87B|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|4.20B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|4.95B|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|6.01B|--
2021-11-19 22:09:46|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price (600768) - Investing.com|1.19B|1190000000|8.92|1,887,643|-13.6%|6.87-10.45|8.62-8.98|8.77|133747200|0.58|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103.8M|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|87.48M|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|154.2M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|185.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|115.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|39.98M|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|84.59M|--
2021-11-19 22:09:51|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price (600724) - Investing.com|5.03B|5030000000|3.48|4,663,317|-10.71%|2.99-4.51|3.44-3.49|3.5|1445241071|1.04|12.85|1.91B|1910000000|0.27|0.22|6.29%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491.2M|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|420.8M|--|2021-03-27|Mar 27, 2021|12/2020|0.11|--|484.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|675.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|784.4M|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|396.1M|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|863.7M|--
2021-11-19 22:09:54|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price (603788) - Investing.com|3.3B|3300000000|14.80|3,229,060|-9.11%|11.2-17.23|14.5-14.88|14.76|223065068|1.04|18.83|967.27M|967270000|0.78|0.60|4.07%|Apr 15, 2022|2022-04-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227.6M|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254M|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|217.7M|--|2021-04-17|Apr 17, 2021|12/2020|0.2|--|267.6M|--|2020-10-21|Oct 21, 2020|09/2020|0.23|--|230M|--|2020-08-25|Aug 25, 2020|06/2020|0.22|--|222M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|170.0M|--|2020-04-08|Apr 08, 2020|12/2019|0.17|--|286M|--
2021-11-19 22:09:58|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price (601882) - Investing.com|13.99B|13990000000|26.81|10,279,691|130.63%|9.91-35.49|25.9-27.1|26.73|522000000|0.37|44.80|2.53B|2530000000|0.6|0.24|0.89%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740M|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729M|--|2021-04-17|Apr 17, 2021|03/2021|0.12|--|539.1M|--|2021-03-23|Mar 23, 2021|12/2020|0.09|--|525.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|431M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|405.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|270.3M|--|2020-03-16|Mar 16, 2020|12/2019|0.05|--|342.2M|--
2021-11-19 22:10:01|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price (603917) - Investing.com|3.56B|3560000000|22.68|5,611,901|98.68%|8.57-23.85|21.85-23.85|22.63|156800000|0.94|51.39|700.29M|700290000|0.44|0.20|0.88%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|121.3M|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|207.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|127.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|167.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|101.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|197.9M|--
2021-11-19 22:10:06|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price (603997) - Investing.com|15.28B|15280000000|13.91|16,292,927|48.96%|6.9-14.6|13.39-14.05|13.6|1098661723|0.67|72.40|17.24B|17240000000|0.19|0.18|1.32%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3.78B|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4.19B|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|4.53B|--|2021-04-01|Apr 01, 2021|12/2020|0.04|0.08|4.74B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|0.02|4.32B|--|2020-08-14|Aug 14, 2020|06/2020|-0.3|--|2.71B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|3.96B|--|2020-03-31|Mar 31, 2020|12/2019|0.08|--|16.46B|--
2021-11-19 22:10:10|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price (601609) - Investing.com|13.73B|13730000000|9.31|23,016,389|-19.22%|7.82-13.71|8.88-9.43|9.16|1474991990|-|19.11|73.86B|73860000000|0.48|0.11|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21.15B|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21.74B|--|2021-04-26|Apr 26, 2021|03/2021|0.07|--|15.70B|--|2021-04-26|Apr 26, 2021|12/2020|0.13|--|15.28B|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|12.95B|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|10.81B|--|2020-04-21|Apr 21, 2020|03/2019|0.05|--|8.92B|--|2020-04-21|Apr 21, 2020|03/2020|0.05|--|7.78B|--
2021-11-19 22:10:13|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price (600699) - Investing.com|30.13B|30130000000|22.17|42,361,322|-15.74%|15.78-30.58|22.07-22.63|22.11|1359084624|0.73|31.74|48.12B|48120000000|0.7|0.15|0.68%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|-0.185|-0.18|10.23B|10B|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11.36B|11.36B|2021-04-28|Apr 28, 2021|03/2021|0.1668|0.21|12.29B|12.29B|2021-03-31|Mar 31, 2021|12/2020|0.66|0.385|14.01B|13.3B|2020-10-28|Oct 28, 2020|09/2020|0.21|0.1534|13.35B|13.35B|2020-08-29|Aug 29, 2020|06/2020|-0.48|0.16|8.31B|8.31B|2020-04-29|Apr 29, 2020|03/2020|0.05|0.05|12.22B|12.22B|2020-04-22|Apr 22, 2020|12/2019|0.19|0.27|15.89B|15.09B
2021-11-19 22:10:17|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price (603076) - Investing.com|4.5B|4500000000|37.30|1,873,959|-6.9%|30.79-72.5|36.3-37.5|36.82|120701344|1.24|44.63|932.14M|932140000|0.83|0.08|0.29%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|220.7M|--|2021-04-16|Apr 16, 2021|12/2020|0.38|--|202.2M|--|2020-10-28|Oct 28, 2020|09/2020|-1.01|--|218.4M|--|2020-08-28|Aug 28, 2020|06/2020|-1.01|--|221.8M|--|2020-04-28|Apr 28, 2020|12/2019|-1.01|--|129.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.51|--|209.8M|--
2021-11-19 22:10:20|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price (600798) - Investing.com|4.89B|4890000000|4.05|22,487,943|14.69%|3.31-6.67|3.99-4.08|4.06|1206534201|1.49|23.88|2.31B|2310000000|0.17|0.06|1.48%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574.5M|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|505.2M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|657.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|735.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|509.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|379.4M|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|628.7M|--
2021-11-19 22:10:25|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price (603538) - Investing.com|4.9B|4900000000|32.75|3,776,386|4.29%|27.58-49.59|31.61-32.8|32.06|149588792|0.36|31.01|1.16B|1160000000|1.03|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227.07M|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353.34M|--|2021-04-20|Apr 20, 2021|03/2021|0.17|--|338M|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|245.5M|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|297.02M|--|2020-07-31|Jul 31, 2020|06/2020|0.29|--|367.93M|--|2020-04-21|Apr 21, 2020|03/2020|0.3|--|285M|--|2020-03-31|Mar 31, 2020|12/2019|0.16|--|328.8M|--
2021-11-19 22:10:28|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price (603606) - Investing.com|39.56B|39560000000|58.83|27,332,888|193.89%|18.61-63.75|57.6-62.68|60.1|672498962|0.89|33.66|7.3B|7300000000|1.79|0.23|0.38%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2.39B|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1.94B|1.94B|2021-04-21|Apr 21, 2021|03/2021|0.42|--|1.45B|--|2021-03-27|Mar 27, 2021|12/2020|0.4|--|1.53B|--|2020-10-23|Oct 23, 2020|09/2020|0.38|--|1.40B|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|1.45B|--|2020-04-24|Apr 24, 2020|03/2020|0.12|--|671.4M|--|2020-04-01|Apr 01, 2020|12/2019|0.23|--|1.12B|--
2021-11-19 22:10:31|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price (603877) - Investing.com|16.9B|16900000000|35.86|2,062,559|-2.43%|27.2-59.8|35.22-36.1|36.18|471201968|0.87|18.01|11.27B|11270000000|2.01|0.80|2.21%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2.39B|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2.35B|2.34B|2021-04-22|Apr 22, 2021|03/2021|0.43|--|2.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.85|0.89|3.87B|3.49B|2020-10-22|Oct 22, 2020|09/2020|0.4|0.4|2.3B|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.06|1.83B|--|2020-04-27|Apr 27, 2020|03/2020|0.065|0.11|1.38B|--|2020-04-21|Apr 21, 2020|12/2019|0.72|--|2.92B|--
2021-11-19 22:10:34|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price (688005) - Investing.com|53.73B|53730000000|120.10|7,738,362|258.4%|31.01-161.41|117.16-125|113.9|447383383|-|78.71|7.7B|7700000000|1.45|0.09|0.08%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2.66B|1,149M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2.2B|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|1.39B|--|2021-04-16|Apr 16, 2021|12/2020|0.22|0.13|1.45B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.14|1.11B|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|579M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|652M|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|1.09B|--
2021-11-19 22:10:38|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price (601567) - Investing.com|21.53B|21530000000|15.53|25,273,910|119.55%|5.98-22.29|14.43-16.29|15.72|1386569053|1.86|24.42|6.71B|6710000000|0.64|0.35|2.23%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.76B|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1.96B|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|1.39B|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|1.60B|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|2.00B|--|2020-08-25|Aug 25, 2020|06/2020|0.21|--|2.13B|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|1.36B|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|1.88B|--
2021-11-19 22:10:41|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price (600884) - Investing.com|58.98B|58980000000|36.23|63,124,884|181.41%|12.72-44.3|35.68-37.19|36.33|1628009229|1.34|22.86|18.36B|18360000000|1.59|0.09|0.25%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5.77B|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5.95B|5.95B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.05|4.00B|4B|2021-03-23|Mar 23, 2021|12/2020|-0.08|0.25|2.65B|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.085|2.35B|2.35B|2020-08-25|Aug 25, 2020|06/2020|0.07|0.11|1.99B|1.99B|2020-04-30|Apr 30, 2020|03/2020|-0.0491|-0.05|1.22B|--|2020-04-27|Apr 27, 2020|12/2019|0.0031|0.12|2.17B|4,272M
2021-11-19 22:10:44|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price (603178) - Investing.com|3.48B|3480000000|17.30|4,042,329|58.93%|7.32-18.01|16.3-18.01|16.37|200963000|1.33|33.29|1.42B|1420000000|0.49|0.09|0.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302.6M|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|382.0M|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|344.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|331.6M|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|261.0M|--|2020-04-27|Apr 27, 2020|12/2019|-0.57|--|401.8M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|247.3M|--
2021-11-19 22:10:47|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price (603015) - Investing.com|3.24B|3240000000|8.01|7,229,447|14.43%|5.31-9.55|7.83-8.09|7.93|404219000|0.99|34.23|964.76M|964760000|0.23|0.10|1.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224.2M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|239.4M|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|228.6M|--|2020-10-21|Oct 21, 2020|09/2020|0.01|--|199.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|186.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|178.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|135.1M|--
2021-11-19 22:10:51|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price (600982) - Investing.com|4.83B|4830000000|4.32|40,905,892|39.49%|2.93-5.02|4.13-4.37|4.38|1117768211|0.94|17.39|4.28B|4280000000|0.25|0.14|3.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|--|--
2021-11-19 22:10:55|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price (603266) - Investing.com|2.33B|2330000000|11.71|2,037,786|-10.75%|9.18-14.68|11.18-12.15|11.21|198910550|1.25|22.14|1.15B|1150000000|0.51|0.10|0.89%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|276.0M|--|2021-04-23|Apr 23, 2021|12/2020|0.13|--|305.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|269.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|242.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|156.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|263.7M|--
2021-11-19 22:11:00|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price (601689) - Investing.com|61.16B|61160000000|55.50|14,246,148|63.2%|26.88-60.8|53.59-55.98|55.08|1102046572|1.43|60.74|10.02B|10020000000|0.91|0.17|0.31%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2.91B|2.91B|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2.49B|2.49B|2021-04-27|Apr 27, 2021|03/2021|0.22|--|2.43B|--|2021-04-20|Apr 20, 2021|12/2020|0.22|--|2.19B|--|2020-10-20|Oct 20, 2020|09/2020|0.17|--|1.76B|1.76B|2020-08-21|Aug 21, 2020|06/2020|0.1|--|1.35B|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|1.21B|--|2020-04-23|Apr 23, 2020|12/2019|0.11|--|1.59B|--
2021-11-19 22:11:03|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price (600051) - Investing.com|2.03B|2030000000|6.54|2,270,364|-32.04%|6.05-9.75|6.43-6.55|6.49|310880000|1.39|16.77|3.17B|3170000000|0.39|0.20|3.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656.4M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|510.0M|--|2021-04-12|Apr 12, 2021|12/2020|--|--|1.47B|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|1.39B|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|662.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.91|--|1.39B|--|2020-03-16|Mar 16, 2020|12/2019|0.85|--|1.30B|--
2021-11-19 22:11:07|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price (603700) - Investing.com|4.02B|4020000000|19.89|996,330|-29.13%|17.73-30.39|19.51-19.97|19.46|202161964|-|15.51|1.7B|1700000000|1.25|0.40|2.06%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457.5M|--|2021-04-26|Apr 26, 2021|03/2021|0.21|--|282.5M|--|2021-04-20|Apr 20, 2021|12/2020|0.44|--|527.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|406.3M|--|2020-08-17|Aug 17, 2020|06/2020|0.41|--|419.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|236.4M|--|2020-04-09|Apr 09, 2020|12/2019|0.5|--|457.7M|--
2021-11-19 22:11:15|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price (603305) - Investing.com|20.97B|20970000000|46.90|4,861,931|20.34%|28.66-49.88|45.12-47.15|44.85|447038482|0.87|46.75|2.53B|2530000000|0.96|0.33|0.74%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801M|801M|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706.15M|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|505M|--|2021-03-23|Mar 23, 2021|12/2020|0.22|--|505M|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|441M|441M|2020-08-04|Aug 04, 2020|06/2020|0.18|--|376.2M|--|2020-04-21|Apr 21, 2020|03/2020|0.18|--|288.1M|--|2020-04-08|Apr 08, 2020|12/2019|0.18|--|320.2M|--
2021-11-19 22:11:26|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price (603297) - Investing.com|9.64B|9640000000|87.20|1,701,361|136.66%|34.81-89.61|85.51-88.58|88.89|110495000|-|34.44|755.69M|755690000|2.58|0.53|0.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.49|--|212.6M|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196M|196M|2021-04-26|Apr 26, 2021|03/2021|2.35|--|172.4M|--|2021-04-13|Apr 13, 2021|12/2020|1.32|--|174.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.28|--|153.0M|--|2020-08-24|Aug 24, 2020|06/2020|0.3|--|124.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.28|--|124.0M|--|2020-04-27|Apr 27, 2020|12/2019|0.35|--|165.8M|--
2021-11-19 22:11:30|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price (600366) - Investing.com|11.95B|11950000000|12.23|55,025,987|92.07%|5.78-14.63|12.08-12.6|12.83|976881660|0.72|30.63|3.28B|3280000000|0.42|0.10|0.78%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993.8M|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926.8M|--|2021-04-19|Apr 19, 2021|03/2021|0.07|--|677.6M|--|2021-04-08|Apr 08, 2021|12/2020|0.04|--|679M|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|728M|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|604M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|388.6M|--|2020-04-17|Apr 17, 2020|12/2019|0.00|--|599M|--
2021-11-19 22:11:33|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price (600857) - Investing.com|2.09B|2090000000|9.30|2,035,762|-0.43%|8.01-15|9.17-9.37|9.2|224319919|0.55|57.34|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225.8M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|225.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|736.7M|--|2020-10-26|Oct 26, 2020|09/2020|0.01|--|269.9M|--|2020-08-24|Aug 24, 2020|06/2020|0.1|--|315.0M|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|160.3M|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|301.0M|--
2021-11-19 22:11:37|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price (601018) - Investing.com|59.59B|59590000000|3.77|14,082,539|-6.93%|3.64-4.55|3.75-3.77|3.76|15807417370|1.06|14.49|25.23B|25230000000|0.26|0.08|2.18%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6.09B|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5.93B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4.94B|--|2021-03-31|Mar 31, 2021|12/2020|0.05|0.01|8.28B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|4.66B|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|4.45B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3.87B|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|7.12B|--
2021-11-19 22:11:41|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price (600989) - Investing.com|119.31B|119310000000|16.27|56,656,786|28.76%|11.23-21.42|15.38-16.46|15.58|7333360000|-|16.80|20.82B|20820000000|0.93|0.28|1.80%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5.73B|5.73B|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5.5B|--|2021-04-19|Apr 19, 2021|03/2021|0.24|0.2|4.98B|--|2021-03-11|Mar 11, 2021|12/2020|0.2|0.21|4.63B|--|2020-10-26|Oct 26, 2020|09/2020|0.14|0.18|3.78B|--|2020-08-11|Aug 11, 2020|06/2020|0.17|--|3.91B|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|3.61B|--|2020-03-16|Mar 16, 2020|12/2019|0.16|--|3.82B|--
2021-11-19 22:11:45|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price (600449) - Investing.com|5.24B|5240000000|10.96|5,434,317|-32.13%|9.81-16.32|10.8-10.97|10.88|478181042|1.6|6.22|5.38B|5380000000|1.75|0.67|6.16%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1.86B|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1.71B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|575.3M|--|2021-03-19|Mar 19, 2021|12/2020|0.3|0.31|1.24B|--|2020-10-21|Oct 21, 2020|09/2020|0.83|1.12|1.70B|--|2020-08-20|Aug 20, 2020|06/2020|0.93|1.1|1.8B|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|-0.1|379M|--|2020-03-21|Mar 21, 2020|12/2019|0.34|--|1.16B|--
2021-11-19 22:11:48|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price (601619) - Investing.com|12.67B|12670000000|5.24|98,143,133|65.93%|2.93-6.5|5.16-5.29|5.26|2418393612|2.04|30.43|1.3B|1300000000|0.17|0.06|1.05%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374.6M|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|316.8M|--|2021-04-26|Apr 26, 2021|12/2020|--|--|211.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|273.4M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|280.6M|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|246.2M|--|2020-03-09|Mar 09, 2020|12/2019|0.03|--|276.5M|--
2021-11-19 22:11:52|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price (600165) - Investing.com|6.31B|6310000000|9.21|23,539,164|17.74%|5.34-13.73|9.06-9.35|9.16|684883775|1.63|439.96|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61.46M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43.45M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|38.26M|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|119.1M|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|69.56M|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|36.47M|--|2020-04-24|Apr 24, 2020|03/2020|--|--|20.86M|--|2020-04-22|Apr 22, 2020|12/2019|-0.02|--|26.35M|--
2021-11-19 22:11:58|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price (603611) - Investing.com|4.9B|4900000000|19.01|8,923,630|11.4%|11.68-23.25|18.2-19.07|18.67|257600791|1.32|18.20|5.44B|5440000000|1.03|0.30|1.61%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1.46B|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1.45B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|1.36B|--|2021-04-16|Apr 16, 2021|12/2020|0.17|--|1.17B|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|977M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|883M|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|1.04B|--|2020-04-27|Apr 27, 2020|12/2019|0.2|--|1.02B|--
2021-11-19 22:12:03|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price (600812) - Investing.com|16.06B|16060000000|9.36|11,054,116|-10.42%|8.08-12.39|9.18-9.42|9.28|1715730370|1.59|-|11.04B|11040000000|-0.01|0.03|0.31%|Apr 27, 2022|2022-04-27|Buy||Buy|Buy||Sell|Buy||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2.60B|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2.87B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|2.71B|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|2.85B|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|3.02B|--|2020-08-08|Aug 08, 2020|06/2020|0.04|--|3.41B|--|2020-04-17|Apr 17, 2020|03/2020|0.04|--|2.21B|--|2020-03-07|Mar 07, 2020|12/2019|0.04|--|2.85B|--
2021-11-19 22:12:07|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price (600184) - Investing.com|6.27B|6270000000|12.33|6,933,682|13.58%|9.71-13.93|12.02-12.38|12.13|508760826|1.28|109.60|2.99B|2990000000|0.11|0.03|0.27%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447.2M|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724.5M|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|432.0M|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|1.39B|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|440.1M|--|2020-04-25|Apr 25, 2020|12/2019|0.03|--|1.41B|--|2020-04-25|Apr 25, 2020|03/2020|-0.04|--|113.6M|--
2021-11-19 22:12:12|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price (600262) - Investing.com|2.74B|2740000000|16.12|1,418,987|-13.82%|12.42-19.28|15.31-16.47|15.21|170000000|1.11|31.94|1.71B|1710000000|0.48|0.12|0.79%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480.4M|--|2021-04-20|Apr 20, 2021|03/2021|0.1|--|271.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|596.2M|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|251.7M|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|204.5M|--|2020-04-21|Apr 21, 2020|12/2019|0.1|--|428.0M|--|2020-04-21|Apr 21, 2020|03/2020|0.1|--|336.0M|--
2021-11-19 22:12:17|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price (600435) - Investing.com|16.4B|16400000000|11.01|69,909,244|32.78%|7.3-12.15|10.9-11.35|11.22|1489320000|1.43|117.31|4.05B|4050000000|0.1|0.03|0.22%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1.10B|--|2021-04-22|Apr 22, 2021|03/2021|0.03|--|437.6M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|1.67B|--|2020-10-22|Oct 22, 2020|09/2020|0.03|--|631.0M|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|512.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.03|0.01|1.38B|--|2020-04-24|Apr 24, 2020|03/2020|-0.01|--|190.7M|--
2021-11-19 22:12:20|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price (601999) - Investing.com|3.27B|3270000000|5.94|4,858,016|-7.38%|5.16-10.71|5.88-5.97|5.9|550914700|1.42|25.85|2.98B|2980000000|0.23|0.09|1.44%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672.1M|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|467.5M|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|935.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|656.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|455.0M|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|770.0M|--|2020-04-25|Apr 25, 2020|03/2020|-0.03|--|495.5M|--
2021-11-19 22:12:24|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price (600110) - Investing.com|27.08B|27080000000|19.38|70,586,249|145.89%|6.64-25.59|18.4-20.05|18.54|1397268615|1.33|75.46|4.03B|4030000000|0.25|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1.23B|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1.12B|1.12B|2021-04-27|Apr 27, 2021|03/2021|0.05|--|889M|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|790.9M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|571.6M|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|444.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|348.2M|--|2020-04-24|Apr 24, 2020|12/2019|-0.11|--|2.15B|--
2021-11-19 22:12:28|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price (600583) - Investing.com|19.45B|19450000000|4.40|52,554,040|-5.87%|4.08-5.68|4.31-4.4|4.33|4421354800|1.19|23.97|17.94B|17940000000|0.18|0.07|1.62%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.0618|0.0618|5.92B|5.92B|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4.38B|4.38B|2021-04-30|Apr 30, 2021|03/2021|0.03|0.015|3.09B|--|2021-03-23|Mar 23, 2021|12/2020|0.06|0.1126|5.99B|8.39B|2020-10-30|Oct 30, 2020|09/2020|0.075|0.0703|4.49B|5.38B|2020-08-18|Aug 18, 2020|06/2020|0.01|0.03|4.19B|4.19B|2020-04-28|Apr 28, 2020|03/2020|-0.07|-0.07|2.3B|2.42B|2020-03-24|Mar 24, 2020|12/2019|0.15|0.14|6.65B|5.72B
2021-11-19 22:12:31|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price (603920) - Investing.com|11.34B|11340000000|21.30|13,411,676|-16.06%|11.41-26.4|20-21.33|20.5|532241276|0.61|45.51|3.33B|3330000000|0.45|0.36|2.25%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1.11B|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|687.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.21|--|722.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|690.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.22|--|625.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|498.5M|--|2020-04-14|Apr 14, 2020|12/2019|0.27|--|672.6M|--
2021-11-19 22:12:36|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price (603833) - Investing.com|76.03B|76030000000|124.82|1,861,813|0.21%|117.64-174.38|123-127.98|126.76|609151948|1.06|28.44|19.41B|19410000000|4.46|1.20|0.95%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6.2B|6.2B|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4.9B|4.9B|2021-04-30|Apr 30, 2021|03/2021|0.4|0.4033|3.3B|3.3B|2021-04-23|Apr 23, 2021|12/2020|1.02|1.09|5.01B|4.8B|2020-10-30|Oct 30, 2020|09/2020|1.61|1.47|4.77B|4.72B|2020-08-28|Aug 28, 2020|06/2020|1.01|1.21|3.54B|3.54B|2020-04-29|Apr 29, 2020|03/2020|-0.1714|-0.24|1.43B|1.14B|2020-04-10|Apr 10, 2020|12/2019|0.7857|1.06|4B|3.79B
2021-11-19 22:12:39|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price (603515) - Investing.com|14.84B|14840000000|19.67|2,800,661|-42.12%|18.6-35.81|19.43-19.78|19.62|754210692|1.15|16.04|8.9B|8900000000|1.22|0.50|2.55%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2.2B|2.2B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2.21B|2.21B|2021-04-24|Apr 24, 2021|03/2021|0.18|0.18|1.76B|1.76B|2021-04-24|Apr 24, 2021|12/2020|0.39|0.5133|2.74B|2.87B|2020-10-29|Oct 29, 2020|09/2020|0.34|0.33|2.22B|2.17B|2020-08-27|Aug 27, 2020|06/2020|0.34|0.34|1.98B|1.96B|2020-04-25|Apr 25, 2020|12/2019|0.38|0.42|2.59B|2.48B|2020-04-25|Apr 25, 2020|03/2020|-0.01|-0.01|1.03B|1.03B
2021-11-19 22:12:43|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price (600811) - Investing.com|10.9B|10900000000|2.98|30,798,186|-23.18%|2.82-4.11|2.94-2.99|2.95|3659150735|0.83|359.32|14.81B|14810000000|0.01|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3.67B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3.72B|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|3.08B|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|--|4.34B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|4.44B|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|3.97B|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|3.82B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2.73B|--
2021-11-19 22:12:47|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price (600278) - Investing.com|6.59B|6590000000|7.59|2,904,304|-25.32%|7.28-10.57|7.52-7.59|7.55|868459428|1.75|15.81|46.7B|46700000000|0.48|0.09|1.23%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12.31B|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11.97B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|10.87B|--|2021-04-14|Apr 14, 2021|12/2020|0.11|--|11.54B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|10.71B|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|13.41B|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|3.75B|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|4.78B|--
2021-11-19 22:12:52|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price (600958) - Investing.com|97.42B|97420000000|13.93|184,758,379|15.4%|8.52-19.66|13.21-14.14|13.34|6993655803|1.91|24.82|25.9B|25900000000|0.54|0.25|1.87%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5.56B|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8.08B|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.12|5.19B|2.6B|2021-03-30|Mar 30, 2021|12/2020|-0.05|0.16|7.08B|3.24B|2020-10-29|Oct 29, 2020|09/2020|0.21|0.15|6.43B|2.87B|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|3.17B|3.17B|2020-04-29|Apr 29, 2020|03/2020|0.12|0.06|3.83B|2.04B|2020-03-27|Mar 27, 2020|12/2019|0.1|0.1|2.3B|2.3B
2021-11-19 22:12:54|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price (601099) - Investing.com|22.63B|22630000000|3.32|115,841,295|-15.14%|3.05-4.27|3.21-3.33|3.25|6816316370|1.9|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544.0M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|125.3M|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|--|373.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|301.8M|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|166.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|327.3M|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|359.9M|--
2021-11-19 22:12:58|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price (600728) - Investing.com|14.19B|14190000000|8.07|20,868,710|-11.34%|6.07-9.11|7.88-8.21|7.9|1758229097|1.03|55.24|5.34B|5340000000|0.14|0.02|0.20%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1.02B|--|2021-04-30|Apr 30, 2021|12/2020|0.02|0.11|1.39B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|0.06|1.20B|--|2020-08-04|Aug 04, 2020|06/2020|0.03|0.03|1.26B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|439.4M|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|2.59B|--
2021-11-19 22:13:02|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price (600490) - Investing.com|11.86B|11860000000|5.36|107,231,649|32.59%|3.48-9.34|5.28-5.56|5.37|2212887079|1.91|24.47|9.81B|9810000000|0.22|0.07|1.21%|Apr 07, 2022|2022-04-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2.64B|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2.05B|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|2.83B|--|2021-04-09|Apr 09, 2021|12/2020|0.03|--|2.29B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|2.95B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.66B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.82B|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|542.7M|--
2021-11-19 22:13:05|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price (601319) - Investing.com|199.09B|199090000000|4.82|49,854,753|-27.41%|4.61-7.45|4.75-4.83|4.82|44223990583|-|9.67|583.79B|583790000000|0.5|0.16|3.24%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122.0B|--|2021-04-28|Apr 28, 2021|03/2021|0.23|0.23|173.76B|--|2021-03-22|Mar 22, 2021|12/2020|0.03|--|116.0B|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|125.84B|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|126.4B|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|154.81B|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|118.9B|--
2021-11-19 22:13:09|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price (603000) - Investing.com|14.97B|14970000000|13.54|6,740,116|-18.84%|12.15-20|13.2-13.68|13.53|1105691056|2.69|53.71|2.22B|2220000000|0.25|0.16|1.19%|Apr 14, 2022|2022-04-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|349.5M|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|936.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|459.2M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|383.8M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|320.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.22|--|932.8M|--
2021-11-19 22:13:13|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price (603059) - Investing.com|2.32B|2320000000|23.16|908,979|-24.01%|19.2-31.49|21.01-23.16|21.05|100000000|1.54|46.34|963.6M|963600000|0.45|0.24|1.14%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|278.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|237.0M|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|231.8M|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|232.9M|--|2020-04-20|Apr 20, 2020|03/2020|0.14|--|126.0M|--|2020-04-20|Apr 20, 2020|12/2019|0.22|--|203.1M|--
2021-11-19 22:13:17|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price (600071) - Investing.com|14.98B|14980000000|53.20|10,327,136|430.19%|9.54-58.8|51.35-54.18|52.86|281573889|1.75|631.92|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|--|--|403.8M|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386.5M|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|344.5M|--|2021-04-19|Apr 19, 2021|12/2020|0.05|--|431.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|357.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|283.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|200.6M|--|2020-04-13|Apr 13, 2020|12/2019|0.11|--|604.7M|--
2021-11-19 22:13:21|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price (601666) - Investing.com|17.55B|17550000000|7.58|81,073,944|29.76%|4.48-13.65|7.31-7.63|7.5|2315215955|1.5|8.14|25.13B|25130000000|0.92|0.36|4.80%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6.92B|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6.34B|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|5.56B|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|6.31B|6.31B|2020-10-22|Oct 22, 2020|09/2020|0.15|--|5.37B|--|2020-08-12|Aug 12, 2020|06/2020|0.13|--|5.65B|--|2020-04-28|Apr 28, 2020|12/2019|0.11|--|5.77B|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|5.83B|--
2021-11-19 22:13:25|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price (603690) - Investing.com|17.41B|17410000000|54.65|13,868,675|63.69%|27.27-70.69|53.78-55.4|54.77|318530474|2.12|41.91|1.92B|1920000000|1.31|0.16|0.30%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|231.1M|--|2021-04-12|Apr 12, 2021|12/2020|0.56|--|636.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|238.7M|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|408.3M|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|374.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|113.2M|--
2021-11-19 22:13:28|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price (600155) - Investing.com|16.14B|16140000000|9.42|13,668,108|-23.32%|8.55-15.2|9.24-9.49|9.24|1713508416|1.46|21.56|4.74B|4740000000|0.43|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1.26B|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1.25B|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|1.01B|--|2021-04-22|Apr 22, 2021|12/2020|0.12|--|1.23B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1.32B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|927.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|751.6M|--|2020-04-22|Apr 22, 2020|12/2019|-0.04|--|626.6M|--
2021-11-19 22:13:32|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price (601658) - Investing.com|677.02B|677020000000|5.22|143,999,884|7.93%|4.59-6.46|5.13-5.23|5.17|86978562200|-|6.66|263.08B|263080000000|0.78|0.21|4.02%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80.33B|89,163M|2021-04-29|Apr 29, 2021|03/2021|0.24|--|77.38B|79.6B|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69.9B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|69.98B|--|2020-08-27|Aug 27, 2020|06/2020|0.16|0.16|74.2B|74.14B|2020-04-28|Apr 28, 2020|03/2020|0.23|--|72.21B|71.1B|2020-03-25|Mar 25, 2020|12/2019|0.08|--|66.56B|--
2021-11-19 22:13:36|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price (603603) - Investing.com|2.92B|2920000000|6.99|14,500,353|16.58%|3.68-8|6.85-7.25|7.03|417784056|0.82|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|547.1M|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|679.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|638.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|384.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|217.7M|--|2020-04-29|Apr 29, 2020|12/2019|-1.22|--|1.22B|--
2021-11-19 22:13:40|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price (601669) - Investing.com|101.18B|101180000000|6.68|412,304,437|66.83%|3.57-9.96|6.5-6.79|6.79|15146035123|0.95|13.44|459.75B|459750000000|0.51|0.09|1.36%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102.52B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|101B|--|2021-04-27|Apr 27, 2021|12/2020|0.14|0.13|143.57B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.15|97.41B|--|2020-08-28|Aug 28, 2020|06/2020|0.145|--|95.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|65.31B|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|116.71B|--
2021-11-19 22:13:53|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price (603605) - Investing.com|39.87B|39870000000|198.37|1,356,632|14.43%|146.6-224.43|191.07-198.5|195.05|201009966|0.67|70.59|4.47B|4470000000|2.76|0.72|0.37%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6345|1.1B|1.09B|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1.01B|1.01B|2021-04-23|Apr 23, 2021|03/2021|0.55|0.5667|905M|906.31M|2021-04-23|Apr 23, 2021|12/2020|0.95|1.04|1.46B|1.46B|2020-10-28|Oct 28, 2020|09/2020|0.53|0.53|907M|902.12M|2020-08-26|Aug 26, 2020|06/2020|0.5|0.5|776.07M|776.83M|2020-04-23|Apr 23, 2020|03/2020|0.39|0.39|608M|608.31M|2020-04-02|Apr 02, 2020|12/2019|0.76|0.75|1.04B|--
2021-11-19 22:13:57|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price (603566) - Investing.com|6.17B|6170000000|19.60|2,586,955|-19.3%|17.16-27.78|19.21-19.66|19.24|314641700|0.91|20.28|1.1B|1100000000|0.95|0.50|2.60%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242M|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271M|--|2021-04-30|Apr 30, 2021|03/2021|0.27|--|309M|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|281M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|226M|226M|2020-08-31|Aug 31, 2020|06/2020|0.19|--|229M|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|193M|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|192M|--
2021-11-19 22:14:01|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price (600283) - Investing.com|3.8B|3800000000|10.76|4,021,194|-1.1%|9.52-13|10.65-10.81|10.74|352995758|1.01|19.36|1.49B|1490000000|0.55|0.15|1.40%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.14|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|--|--|2020-04-07|Apr 07, 2020|12/2019|0.07|--|--|--
2021-11-19 22:14:04|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price (603027) - Investing.com|20.88B|20880000000|26.14|16,857,822|-10.78%|16.4-42.81|25.67-27.17|26.9|798782158|0.85|188.89|1.83B|1830000000|0.14|0.06|0.29%|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470M|470M|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408M|408.67M|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|478M|478M|2021-04-16|Apr 16, 2021|12/2020|-0.025|0.13|471.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|0.09|423M|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.08|440M|--|2020-04-25|Apr 25, 2020|03/2020|0.1286|0.11|317M|--|2020-04-18|Apr 18, 2020|12/2019|0.13|--|425.4M|--
2021-11-19 22:14:09|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price (603557) - Investing.com|2.8B|2800000000|5.67|12,530,061|-59.21%|4.32-12.59|5.63-5.81|5.67|494032003|0.38|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|317.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|-116.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|329.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|305.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255.2M|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|462.2M|--
2021-11-19 22:14:12|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price (603677) - Investing.com|2.31B|2310000000|12.03|1,309,738|-4.18%|10.05-14.54|11.65-12.06|11.7|192138626|0.86|28.05|1.94B|1940000000|0.42|0.10|2.56%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|489.7M|--|2021-03-17|Mar 17, 2021|12/2020|0.03|--|484.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|438.8M|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|345.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|290.5M|--|2020-02-21|Feb 21, 2020|12/2019|0.11|--|501.7M|--
2021-11-19 22:14:16|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price (600229) - Investing.com|4.63B|4630000000|6.60|3,688,512|-6.29%|5.37-7.74|6.56-6.65|6.55|702096010|1.04|19.99|2.35B|2350000000|0.33|0.15|2.29%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|540.7M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|0.27|634.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|490.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|537.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|492.8M|--|2020-04-17|Apr 17, 2020|12/2019|0.16|0.18|696.5M|--
2021-11-19 22:14:19|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price (603798) - Investing.com|2.19B|2190000000|11.10|3,164,940|2.5%|8.29-12.42|10.55-11.18|10.68|197268961|0.93|18.97|1.05B|1050000000|0.56|0.12|1.12%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|372.7M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|188.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|235.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|275.0M|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|222.9M|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|221.8M|--
2021-11-19 22:14:23|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price (600690) - Investing.com|262.68B|262680000000|28.19|41,426,205|-3.13%|23.46-35.95|27.17-28.3|27.23|9318028097|1.1|19.36|225.28B|225280000000|1.41|0.37|1.34%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58.34B|62.57B|2021-08-30|Aug 30, 2021|06/2021|0.405|0.3567|56.85B|56.85B|2021-04-29|Apr 29, 2021|03/2021|0.326|0.3865|54.77B|54.92B|2021-03-30|Mar 30, 2021|12/2020|0.2853|0.23|55.31B|58.51B|2020-10-30|Oct 30, 2020|09/2020|0.54|0.535|58.68B|58.69B|2020-08-31|Aug 31, 2020|06/2020|0.265|0.26|52.59B|52.78B|2020-04-30|Apr 30, 2020|12/2019|0.07|0.21|51.87B|47.12B|2020-04-30|Apr 30, 2020|03/2020|0.16|0.16|43.14B|43.14B
2021-11-19 22:14:27|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price (603187) - Investing.com|10.99B|10990000000|44.98|1,367,199|11.66%|33.71-52.77|43.08-45.2|43.42|244377515|-|41.52|2.47B|2470000000|1.05|0.43|0.99%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489M|489M|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938.1M|--|2021-04-23|Apr 23, 2021|03/2021|0.37|--|568.4M|--|2021-04-23|Apr 23, 2021|12/2020|0.33|--|477.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|400M|--|2020-07-21|Jul 21, 2020|06/2020|0.72|--|626.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.35|--|385.3M|--|2020-03-10|Mar 10, 2020|12/2019|0.35|--|390M|--
2021-11-19 22:14:31|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price (603577) - Investing.com|3.03B|3030000000|8.93|3,789,070|-14.94%|7.7-10.93|8.73-9|8.77|339139100|1.34|29.73|2.14B|2140000000|0.29|0.11|1.27%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|502.1M|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|378.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|495.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|594.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|468.7M|--|2020-03-24|Mar 24, 2020|12/2019|0.07|--|561.3M|--
2021-11-19 22:14:34|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price (601366) - Investing.com|5.15B|5150000000|5.98|1,405,082|-8.85%|5.83-7.15|5.94-5.99|5.97|860518810|0.72|31.17|8.49B|8490000000|0.19|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2.16B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.98B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|2.40B|--|2021-04-27|Apr 27, 2021|12/2020|0.07|--|1.96B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|2.00B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2.41B|--|2020-04-01|Apr 01, 2020|12/2019|0.06|--|3.04B|--
2021-11-19 22:14:38|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price (601298) - Investing.com|36.29B|36290000000|5.59|7,514,166|-11.06%|5.4-7.39|5.55-5.6|5.55|6491100000|-|9.13|15.85B|15850000000|0.61|0.26|4.72%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4.22B|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4.09B|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|3.84B|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|3.69B|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|3.45B|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3.18B|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1.49B|--|2020-03-26|Mar 26, 2020|12/2019|0.14|--|3.22B|--
2021-11-19 22:14:42|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price (603755) - Investing.com|4.66B|4660000000|47.22|814,895|-27.91%|36.89-85.95|46.68-48.52|48.1|98613681|-|60.54|319.34M|319340000|0.79|0.30|0.62%|Apr 27, 2022|2022-04-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94.79M|116.13M|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75.91M|75.91M|2021-04-28|Apr 28, 2021|03/2021|0.149|0.149|69.65M|69.65M|2021-04-28|Apr 28, 2021|12/2020|0.2206|0.2843|79.08M|80.01M|2020-10-28|Oct 28, 2020|09/2020|0.2843|0.2406|80.01M|79.73M|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|61M|61M|2020-04-28|Apr 28, 2020|03/2020|0.1495|--|45.96M|--|2020-04-27|Apr 27, 2020|03/2019|0.2|--|54.42M|--
2021-11-19 22:14:46|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price (603421) - Investing.com|4.87B|4870000000|7.45|1,713,806|-28.29%|6.63-10.97|7.36-7.47|7.35|653192211|0.65|142.58|2.24B|2240000000|0.05|0.08|1.14%|Apr 13, 2022|2022-04-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477.0M|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|239.2M|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|920.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|546.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|457.1M|--|2020-04-23|Apr 23, 2020|12/2019|0.02|--|790.4M|--|2020-04-23|Apr 23, 2020|03/2020|-0.11|--|177.9M|--
2021-11-19 22:14:49|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price (605001) - Investing.com|3.2B|3200000000|8.15|1,351,239|-38.3%|7.82-13.94|8.06-8.16|8.05|392886000|-|526.14|841.18M|841180000|0.02|0.15|1.91%|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170.1M|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.41|--|453.2M|--|2021-04-28|Apr 28, 2021|03/2021|-0.22|--|99.64M|--|2020-10-30|Oct 30, 2020|09/2019|0.16|--|283.5M|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|176.9M|--|2020-08-25|Aug 25, 2020|06/2019|0.25|--|400.0M|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|276.9M|--
2021-11-19 22:14:57|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price (603739) - Investing.com|4.61B|4610000000|18.29|2,633,570|1.21%|14.68-20.52|17.45-18.3|17.64|252084840|-|31.70|1.1B|1100000000|0.56|0.10|0.81%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283.5M|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283.0M|--|2021-04-20|Apr 20, 2021|03/2021|0.19|--|266.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.23|--|267.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|261.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|235.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|196.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|229.7M|--
2021-11-19 22:15:01|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price (600714) - Investing.com|2.83B|2830000000|9.81|7,534,816|61.76%|4.49-14.5|9.41-9.88|9.56|288176273|1.21|50.59|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88.45M|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|51.93M|--|2021-04-02|Apr 02, 2021|12/2020|0.01|--|50.09M|--|2020-10-23|Oct 23, 2020|09/2020|--|--|50.92M|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|32.53M|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|41.93M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|29.47M|--
2021-11-19 22:15:04|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price (600381) - Investing.com|3.73B|3730000000|6.35|12,496,899|12.77%|4.9-11.97|6.28-6.4|6.27|587060741|1.38|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34.43M|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26.74M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|20.31M|--|2021-04-30|Apr 30, 2021|12/2020|-0.37|--|61.86M|--|2020-10-22|Oct 22, 2020|09/2020|-0.07|--|28.75M|--|2020-08-31|Aug 31, 2020|06/2020|-0.08|--|20.80M|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|65.31M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|12.85M|--
2021-11-19 22:15:07|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price (601326) - Investing.com|14.75B|14750000000|2.64|14,303,206|-6.07%|2.48-3.14|2.62-2.65|2.63|5587412000|1.31|14.95|6.56B|6560000000|0.18|0.06|2.43%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1.55B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.60B|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1.64B|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|1.76B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1.70B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1.60B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1.39B|--|2020-03-27|Mar 27, 2020|12/2019|0.01|--|1.70B|--
2021-11-19 22:15:11|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price (603236) - Investing.com|27.01B|27010000000|185.80|1,695,438|29.94%|120.01-210.73|181.5-187.78|185.07|145370828|-|88.96|9.37B|9370000000|2.08|0.39|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|11|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3.16B|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2.46B|--|2021-04-29|Apr 29, 2021|03/2021|0.60|0.87|1.86B|1.86B|2021-03-23|Mar 23, 2021|12/2020|1.1|1.1|1.9B|1.96B|2020-10-30|Oct 30, 2020|09/2020|0.52|--|1.71B|--|2020-08-25|Aug 25, 2020|06/2020|0.49|--|1.47B|--|2020-04-29|Apr 29, 2020|03/2020|0.3167|--|1.03B|--|2020-04-28|Apr 28, 2020|03/2019|0.65|--|739.4M|--
2021-11-19 22:15:15|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price (603818) - Investing.com|5.9B|5900000000|10.17|2,913,690|-1.25%|6.85-10.98|10.06-10.32|10.27|580395546|0.81|22.80|5.12B|5120000000|0.45|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1.36B|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|1.15B|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|1.38B|--|2020-10-22|Oct 22, 2020|09/2020|0.13|--|1.14B|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|918.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.00|--|839.4M|--|2020-04-21|Apr 21, 2020|12/2019|--|--|1.27B|--
2021-11-19 22:15:19|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price (688009) - Investing.com|49.24B|49240000000|4.95|17,010,466|-19.84%|4.85-6.39|4.91-4.95|4.93|10589819000|-|15.28|41.53B|41530000000|0.32|0.20|4.06%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|15|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7.47B|9,131M|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11.29B|11.29B|2021-04-29|Apr 29, 2021|03/2021|0.06|0.08|6.57B|9,857M|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|16.2B|20,041M|2020-10-29|Oct 29, 2020|09/2020|0.08|0.06|9.3B|8,595M|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|9.47B|9.47B|2020-04-28|Apr 28, 2020|03/2020|0.04|0.10|5.15B|8,939M|2020-03-25|Mar 25, 2020|12/2019|0.09|0.1|13.53B|13.53B
2021-11-19 22:15:23|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price (603803) - Investing.com|2.77B|2770000000|6.58|3,660,081|-42.4%|5.67-12.32|6.4-6.62|6.48|421055557|0.9|-|2.09B|2090000000|-1.54|0.11|1.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532.3M|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447.5M|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|345.4M|--|2021-04-23|Apr 23, 2021|12/2020|0.18|--|768.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|491.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|521.8M|--|2020-04-24|Apr 24, 2020|12/2019|0.19|--|735.0M|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|170.6M|--
2021-11-19 22:15:28|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price (688002) - Investing.com|34.27B|34270000000|77.00|4,559,870|-8.96%|66.87-129.48|76.2-78.34|78.09|445000000|-|63.98|1.69B|1690000000|1.22|0.14|0.18%|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|15|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338M|338M|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490M|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|484M|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|381M|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|384M|--|2020-07-20|Jul 20, 2020|06/2020|0.50|--|462M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|231M|--|2020-04-07|Apr 07, 2020|12/2019|0.23|--|282.4M|--
2021-11-19 22:15:32|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price (603650) - Investing.com|33.79B|33790000000|56.88|7,652,193|52.52%|28-78.45|56.29-58.48|57.5|594055286|1.03|94.25|2.26B|2260000000|0.61|0.34|0.59%|Apr 13, 2022|2022-04-13|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542M|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597.5M|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|574.4M|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|545.7M|--|2020-10-22|Oct 22, 2020|09/2020|0.25|--|557.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|485.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|456.9M|--|2020-04-27|Apr 27, 2020|12/2019|--|--|569.5M|--
2021-11-19 22:15:36|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price (601828) - Investing.com|34.44B|34440000000|8.82|7,749,822|-6.48%|8.38-14.09|8.75-8.85|8.81|3905000000|1.04|15.04|16.06B|16060000000|0.59|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.35|3.85B|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4.66B|--|2021-04-29|Apr 29, 2021|03/2021|0.19|0.38|3.34B|--|2021-03-30|Mar 30, 2021|12/2020|0.00|0.2|4.71B|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.2909|3.5B|3.5B|2020-08-27|Aug 27, 2020|06/2020|0.11|0.37|3.47B|--|2020-04-29|Apr 29, 2020|03/2020|0.1|0.29|2.56B|--|2020-03-30|Mar 30, 2020|12/2019|0.1818|--|4.65B|--
2021-11-19 22:15:40|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price (603196) - Investing.com|1.65B|1650000000|7.00|3,009,647|6.8%|4.56-12.32|6.8-7.04|6.91|236399600|0.99|18.97|989.1M|989100000|0.36|0.12|1.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|220.1M|--|2021-04-26|Apr 26, 2021|12/2020|0.11|--|284.9M|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|226.3M|--|2020-08-31|Aug 31, 2020|06/2020|-0.34|--|149.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|323.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|162.2M|--
2021-11-19 22:15:44|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price (600321) - Investing.com|2.93B|2930000000|1.940|12,381,965|-25.29%|1.74-2.75|1.91-1.94|1.92|1509160000|1.22|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137.1M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|226.3M|--|2021-04-21|Apr 21, 2021|12/2020|-0.41|--|236.7M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|193.4M|--|2020-08-17|Aug 17, 2020|06/2020|-0.05|--|217.3M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|84.10M|--|2020-04-10|Apr 10, 2020|12/2019|0.01|--|336.9M|--
2021-11-19 22:15:48|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price (600259) - Investing.com|14.15B|14150000000|46.90|18,093,266|50.77%|28.81-73.88|46.5-47.53|47.19|301802291|0.95|97.14|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4.38B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4.09B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2.68B|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|3.88B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2.69B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|2.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1.57B|--|2020-03-28|Mar 28, 2020|12/2019|-0.09|--|1.64B|--
2021-11-19 22:15:52|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price (603218) - Investing.com|38.03B|38030000000|39.30|23,138,354|59.77%|22.36-49.65|37-39.52|38.12|967593089|0.75|41.05|4.86B|4860000000|0.93|0.32|0.84%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.11|0.15|998M|998M|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1.23B|--|2021-04-23|Apr 23, 2021|03/2021|0.28|0.28|1.26B|1.26B|2021-04-23|Apr 23, 2021|12/2020|0.29|1.28|1.38B|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1.5B|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|1.4B|--|2020-04-28|Apr 28, 2020|03/2020|0.1786|--|832.92M|--|2020-04-23|Apr 23, 2020|12/2019|0.2143|--|1.04B|--
2021-11-19 22:15:56|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price (600017) - Investing.com|8.18B|8180000000|2.660|16,053,585|-12.29%|2.49-2.97|2.63-2.66|2.64|3075653888|1.02|13.35|6.06B|6060000000|0.2|0.04|1.33%|Mar 28, 2022|2022-03-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.51B|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1.55B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|1.52B|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1.42B|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|1.42B|--|2020-03-24|Mar 24, 2020|12/2019|0.03|--|1.40B|--
2021-11-19 22:16:00|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price (603860) - Investing.com|1.39B|1390000000|20.80|292,584|-21.08%|18.36-27.14|20.31-20.95|20.55|66680000|0.8|39.12|178.71M|178710000|0.53|0.11|0.51%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30.41M|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29.49M|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|22.88M|--|2021-03-29|Mar 29, 2021|12/2020|0.55|--|95.93M|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|43.04M|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|29.96M|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|10.78M|--|2020-03-30|Mar 30, 2020|12/2019|0.58|--|100.1M|--
2021-11-19 22:16:04|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price (600355) - Investing.com|1.56B|1560000000|3.16|19,121,252|3%|1.81-3.44|3.08-3.18|3.09|492089200|1.43|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|69.71M|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76.78M|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|65.74M|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|--|68.84M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|49.15M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|46.42M|--|2020-05-19|May 19, 2020|12/2019|-0.1|--|72.73M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|32.18M|--
2021-11-19 22:16:07|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price (601058) - Investing.com|36.42B|36420000000|14.45|47,350,849|132.09%|5.1-16.42|13.41-14.95|14.9|2520476222|1.19|31.42|17.49B|17490000000|0.47|0.15|1.01%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.105|0.1|4.59B|4.59B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4.5B|--|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|4.15B|--|2021-04-27|Apr 27, 2021|12/2020|0.1|--|4.24B|--|2020-10-15|Oct 15, 2020|09/2020|0.21|--|4.37B|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|3.56B|--|2020-04-30|Apr 30, 2020|12/2019|0.09|--|3.8B|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|3.24B|--
2021-11-19 22:16:10|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price (600703) - Investing.com|159.96B|159960000000|35.71|76,373,271|29.09%|22.76-44.92|34.88-35.85|35.1|4479341308|1.28|114.74|12.09B|12090000000|0.31|0.15|0.43%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1103|3.42B|3.41B|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3.4B|3.4B|2021-04-28|Apr 28, 2021|03/2021|0.12|0.12|2.72B|2.72B|2021-04-28|Apr 28, 2021|12/2020|0.0192|0.0902|2.55B|2.26B|2020-10-30|Oct 30, 2020|09/2020|0.07|0.0693|2.33B|2.26B|2020-08-19|Aug 19, 2020|06/2020|0.0578|0.07|1.89B|1.89B|2020-04-24|Apr 24, 2020|12/2019|0.04|0.08|2.13B|2.07B|2020-04-24|Apr 24, 2020|03/2020|0.1|0.1|1.68B|1.62B
2021-11-19 22:16:18|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price (601116) - Investing.com|4.4B|4400000000|8.03|1,583,819|-36.16%|7.51-13.21|7.91-8.03|7.98|547678400|0.69|54.21|3.9B|3900000000|0.15|0.20|2.51%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1.11B|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|926.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.03B|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|987.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1.36B|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|904M|--
2021-11-19 22:16:21|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price (603663) - Investing.com|4.83B|4830000000|22.48|4,631,117|39.41%|13.14-26.64|21.98-22.88|22.39|214952162|1.03|47.61|861.62M|861620000|0.47|0.10|0.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|226.1M|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|242.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|146.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|162.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|181.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|183.1M|--
2021-11-19 22:16:24|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price (600031) - Investing.com|184.91B|184910000000|21.90|143,015,263|-21.02%|21.41-50.3|21.41-22|21.72|8443458350|1.01|11.70|114.91B|114910000000|1.86|0.60|2.76%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.29|0.29|20.78B|20.72B|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33.99B|36.11B|2021-04-30|Apr 30, 2021|03/2021|0.65|0.6033|33.51B|28.29B|2021-04-29|Apr 29, 2021|12/2020|0.37|0.35|26.98B|26,920M|2020-10-30|Oct 30, 2020|09/2020|0.46|0.464|23.88B|23.86B|2020-08-28|Aug 28, 2020|06/2020|0.74|0.74|31.92B|31.92B|2020-04-29|Apr 29, 2020|12/2019|0.265|0.23|16.98B|15.63B|2020-04-29|Apr 29, 2020|03/2020|0.26|0.31|17.27B|17.28B
2021-11-19 22:16:27|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price (600545) - Investing.com|4.99B|4990000000|2.79|11,928,416|-39.33%|2.38-4.46|2.75-2.84|2.73|1787912222|0.48|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1.59B|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1.25B|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1.24B|--|2021-04-29|Apr 29, 2021|12/2020|-0.23|--|1.18B|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|1.42B|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1.08B|--|2020-06-29|Jun 29, 2020|12/2019|0.13|--|2.75B|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|1.16B|--
2021-11-19 22:16:31|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Investment Services|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price (600061) - Investing.com|53.07B|53070000000|8.26|52,503,646|-44.59%|7.31-15.68|8.07-8.28|8.09|6425299469|1.76|11.80|19.56B|19560000000|0.69|0.13|1.59%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5.17B|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5.15B|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|4.15B|--|2021-04-02|Apr 02, 2021|12/2020|0.13|--|5.10B|--|2020-10-30|Oct 30, 2020|09/2020|0.3|--|4.80B|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|3.12B|3.12B|2020-04-29|Apr 29, 2020|03/2020|0.17|--|3.53B|--|2020-03-26|Mar 26, 2020|12/2019|0.12|--|3.91B|--
2021-11-19 22:16:35|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price (600886) - Investing.com|67.01B|67010000000|9.62|41,489,635|2.36%|8.12-13.02|9.42-9.68|9.53|6965873347|0.39|18.63|41.95B|41950000000|0.51|0.28|2.94%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13.02B|12.42B|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10.09B|10.09B|2021-04-26|Apr 26, 2021|03/2021|0.1656|0.00|9.19B|--|2021-04-26|Apr 26, 2021|12/2020|0.04|0.04|9.64B|12,027M|2020-10-29|Oct 29, 2020|09/2020|0.3064|0.32|12.21B|--|2020-08-20|Aug 20, 2020|06/2020|0.23|0.18|9.89B|--|2020-04-30|Apr 30, 2020|03/2020|0.2102|0.21|7.58B|7.58B|2020-04-16|Apr 16, 2020|12/2019|0.06|0.66|10.19B|13.35B
2021-11-19 22:16:38|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price (600962) - Investing.com|2.56B|2560000000|9.75|4,812,670|21.79%|6.18-11.1|9.53-9.91|9.78|262210000|0.76|-|1.31B|1310000000|-0.45|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361.3M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|309.3M|--|2021-04-01|Apr 01, 2021|12/2020|-0.46|--|351.4M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|217.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|317.3M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|261.2M|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|668.0M|--
2021-11-19 22:16:41|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price (601155) - Investing.com|76.39B|76390000000|33.80|11,916,898|-7.43%|28.62-53.28|32.22-34.28|32.65|2260170339|1.59|4.50|184.51B|184510000000|7.25|2.05|6.28%|Mar 17, 2022|2022-03-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-10-29|Oct 29, 2021|09/2021|1.19|1.19|26.2B|26.2B|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61.47B|49.52B|2021-04-29|Apr 29, 2021|03/2021|0.24|0.7883|17.63B|16.51B|2021-03-27|Mar 27, 2021|12/2020|4.67|4.42|75.38B|70.02B|2020-10-30|Oct 30, 2020|09/2020|0.6789|0.9929|32.35B|32.35B|2020-08-22|Aug 22, 2020|06/2020|1.3|2.03|30.65B|36.5B|2020-04-29|Apr 29, 2020|03/2020|0.1209|0.66|7.09B|10.47B|2020-03-28|Mar 28, 2020|12/2019|3.96|3.38|56.29B|49.21B
2021-11-19 22:16:45|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price (603988) - Investing.com|4.51B|4510000000|19.19|9,717,074|43.78%|10.18-25.99|18.9-19.6|19.41|235200000|1.35|474.57|799.02M|799020000|0.04|0.88|5.63%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|142.0M|--|2021-04-09|Apr 09, 2021|12/2020|-0|--|243.4M|--|2020-10-26|Oct 26, 2020|09/2020|-0.08|--|261.3M|--|2020-07-24|Jul 24, 2020|06/2020|0.4|--|229.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.41|--|121.8M|--|2020-04-24|Apr 24, 2020|12/2019|0.25|--|232.7M|--
2021-11-19 22:16:49|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price (603109) - Investing.com|3.27B|3270000000|32.18|3,928,703|-0.92%|18.45-34.18|29.45-32.7|30.1|146670000|-|28.17|2.27B|2270000000|1.07|0.25|0.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672.8M|--|2021-04-19|Apr 19, 2021|03/2021|0.31|--|479.1M|--|2021-04-19|Apr 19, 2021|12/2020|0.06|--|439.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|505.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|358.8M|--|2020-04-28|Apr 28, 2020|03/2019|0.09|--|261.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|257.4M|--
2021-11-19 22:16:52|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price (600171) - Investing.com|19.66B|19660000000|27.77|47,771,996|75.6%|13.4-40.48|27.11-28.14|27.2|708089214|0.68|21.30|1.95B|1950000000|1.28|0.13|0.48%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495M|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590.2M|--|2021-04-23|Apr 23, 2021|03/2021|0.2|--|429.2M|--|2021-03-29|Mar 29, 2021|12/2020|0.56|--|435.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|352.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|241.7M|--|2020-04-24|Apr 24, 2020|03/2020|0.06|--|196.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|236.8M|--
2021-11-19 22:16:55|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price (600343) - Investing.com|6.51B|6510000000|10.20|16,292,947|14.09%|8.61-12.57|9.98-10.27|10.12|638206348|1.57|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309.6M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|204.6M|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|480.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|275.3M|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|297.5M|--|2020-04-28|Apr 28, 2020|12/2019|-0.16|--|876.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|195.5M|--
2021-11-19 22:17:00|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price (600379) - Investing.com|4.8B|4800000000|14.54|19,574,602|137.7%|5.17-15.95|13.23-14.88|13.62|330201564|1.16|92.65|1.11B|1110000000|0.15|0.04|0.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302.7M|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|206.8M|--|2021-04-01|Apr 01, 2021|12/2020|0.05|--|289.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|216.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|227.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|169.2M|--|2020-04-09|Apr 09, 2020|12/2019|0.03|--|249.6M|--
2021-11-19 22:17:05|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price (601225) - Investing.com|118.57B|118570000000|12.23|111,897,833|20.2%|9.07-16.83|11.74-12.3|11.9|9695000000|1.08|6.50|152.07B|152070000000|1.83|0.80|6.72%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.62|0.62|48.64B|48.64B|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35.64B|29.41B|2021-04-30|Apr 30, 2021|03/2021|0.34|0.3112|34.77B|34.77B|2021-04-30|Apr 30, 2021|12/2020|0.34|0.3125|28.72B|25.7B|2020-10-31|Oct 31, 2020|09/2020|0.57|0.61|25.37B|25.37B|2020-08-26|Aug 26, 2020|06/2020|0.26|0.26|19.08B|17.77B|2020-04-30|Apr 30, 2020|03/2020|0.24|0.23|18.33B|17.13B|2020-04-10|Apr 10, 2020|12/2019|0.27|0.36|21.65B|18.91B
2021-11-19 22:17:09|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price (600984) - Investing.com|9.39B|9390000000|9.71|10,702,893|-46.04%|8.47-17.35|9.51-9.78|9.6|966956865|0.83|14.21|4.8B|4800000000|0.68|0.10|1.04%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1.24B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1.36B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|0.05|896M|--|2021-04-09|Apr 09, 2021|12/2020|0.18|0.32|1.3B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|1.16B|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1.07B|--|2020-04-30|Apr 30, 2020|03/2020|-0.07|--|461.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.16|--|963.3M|--
2021-11-19 22:17:13|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price (601015) - Investing.com|14.67B|14670000000|7.18|80,493,383|119.68%|2.98-11.14|6.63-7.24|6.96|2042497639|1.16|8.16|17.37B|17370000000|0.85|0.04|0.63%|Mar 24, 2022|2022-03-24|Neutral||Buy|Neutral||Neutral|Neutral||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4.99B|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4.64B|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|4.49B|--|2021-03-26|Mar 26, 2021|12/2020|0.16|--|3.25B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2.37B|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|1.89B|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|1.55B|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|2.23B|--
2021-11-19 22:17:16|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price (603139) - Investing.com|1.86B|1860000000|18.58|872,678|-4.56%|14.59-19.59|18.3-18.65|18.42|99880000|0.93|70.26|456.72M|456720000|0.26|0.07|0.38%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|96.75M|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|121.6M|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|116.0M|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|93.28M|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|126.4M|--|2020-04-22|Apr 22, 2020|03/2020|0.07|--|83.15M|--
2021-11-19 22:17:20|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price (600831) - Investing.com|3.84B|3840000000|5.41|6,391,705|-24.79%|5.05-7.67|5.34-5.42|5.37|710485636|1.23|52.60|2.79B|2790000000|0.1|0.03|0.56%|Apr 21, 2022|2022-04-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622.1M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|589.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|792.1M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|614.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|784.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|568.8M|--|2020-04-23|Apr 23, 2020|12/2019|-0.03|--|670.9M|--
2021-11-19 22:17:24|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Capital Goods|Construction Services|China|CNE000001329|31708|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price (600248) - Investing.com|16.42B|16420000000|4.38|28,443,699|6.6%|3.61-6.56|4.3-4.39|4.36|3747838808|1.1|2.23|240.85B|240850000000|1.96|0.06|1.42%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40.59B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46.78B|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|30.41B|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|123.1B|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|1.48B|--|2020-07-31|Jul 31, 2020|06/2020|0.09|--|2.43B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|751.2M|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|2.69B|--
2021-11-19 22:17:28|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price (600348) - Investing.com|24.75B|24750000000|10.29|84,961,078|93.42%|4.48-16.3|9.75-10.38|10|2405000000|0.99|8.93|36.18B|36180000000|1.12|0.25|2.50%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9.12B|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8.11B|--|2021-04-28|Apr 28, 2021|03/2021|0.19|0.19|10.77B|--|2021-04-14|Apr 14, 2021|12/2020|0.17|0.1|8.18B|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.15|7.69B|--|2020-08-22|Aug 22, 2020|06/2020|0.14|--|6.86B|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|8.45B|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|8.16B|--
2021-11-19 22:17:32|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price (600960) - Investing.com|3.63B|3630000000|3.82|17,617,853|-0.26%|3.24-5.36|3.72-3.88|3.77|950515518|1.09|96.17|4.8B|4800000000|0.04|0.01|0.26%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1.26B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1.22B|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|1.36B|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1.21B|--|2020-08-30|Aug 30, 2020|06/2020|-0.01|--|1.06B|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|1.30B|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|1.06B|--
2021-11-19 22:17:36|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price (600966) - Investing.com|13.6B|13600000000|10.31|30,249,633|-34.59%|9.66-20.03|10.11-10.31|10.25|1319085293|1.33|6.13|16.59B|16590000000|1.67|0.13|1.23%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3.93B|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3.95B|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|4.05B|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|4.65B|--|2020-10-31|Oct 31, 2020|09/2020|0.195|--|3.59B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3.13B|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|3.24B|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|2.61B|--
2021-11-19 22:17:40|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price (603858) - Investing.com|20.3B|20300000000|18.35|4,220,978|-23.95%|16.99-26.46|18.03-18.37|18.07|1106042645|1.16|11.49|16.14B|16140000000|1.57|0.53|2.91%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3.99B|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.45|--|3.35B|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|4.76B|--|2020-10-28|Oct 28, 2020|09/2020|0.45|--|4.21B|--|2020-08-28|Aug 28, 2020|06/2020|0.54|--|4.40B|--|2020-04-28|Apr 28, 2020|12/2019|0.54|--|4.01B|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|2.64B|--
2021-11-19 22:17:44|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price (603086) - Investing.com|2.12B|2120000000|9.57|4,379,072|-49.68%|8.33-19.38|9.35-9.58|9.49|221886000|1.09|15.17|2.07B|2070000000|0.63|0.18|2.63%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472.8M|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592M|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|446.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.34|--|564.4M|--|2020-10-21|Oct 21, 2020|09/2020|0.17|--|365.7M|--|2020-08-26|Aug 26, 2020|06/2020|0.22|--|597.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|368.1M|--|2020-04-16|Apr 16, 2020|12/2019|0.48|--|422.5M|--
2021-11-19 22:17:48|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price (603278) - Investing.com|3B|3000000000|10.47|3,859,911|17.43%|7.1-11.14|9.8-10.61|10.04|286776160|0.43|17.28|4.13B|4130000000|0.58|0.11|1.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1.08B|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911.3M|--|2021-04-19|Apr 19, 2021|03/2021|0.18|--|1.15B|--|2021-03-29|Mar 29, 2021|12/2020|0.08|--|993.8M|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|846.5M|--|2020-07-28|Jul 28, 2020|06/2020|0.16|--|711.1M|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|522.2M|--|2020-03-24|Mar 24, 2020|12/2019|0.05|--|728.6M|--
2021-11-19 22:17:52|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price (603856) - Investing.com|3.34B|3340000000|12.93|2,500,516|-13.69%|10.72-16.15|12.66-12.97|12.8|258034600|0.88|13.11|2.43B|2430000000|0.98|0.37|2.90%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515.4M|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730M|730M|2021-04-28|Apr 28, 2021|03/2021|0.16|--|398.3M|--|2021-02-09|Feb 09, 2021|12/2020|0.42|--|786.1M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|564.5M|--|2020-08-18|Aug 18, 2020|06/2020|0.39|--|729.1M|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|310M|--|2020-03-25|Mar 25, 2020|12/2019|0.22|--|538.9M|--
2021-11-19 22:17:59|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price (600547) - Investing.com|90.01B|90010000000|20.12|28,064,348|-17.69%|16.83-24.85|19.91-20.18|20.06|4473429525|0.71|-|27.71B|27710000000|-0.18|0.05|0.25%|Apr 01, 2022|2022-04-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5.84B|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4.57B|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|0.11|7.3B|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.17|10B|--|2020-10-28|Oct 28, 2020|09/2020|0.16|0.19|20.61B|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|19.09B|--|2020-04-28|Apr 28, 2020|03/2020|0.1286|0.17|13.97B|--|2020-03-27|Mar 27, 2020|12/2019|0.12|0.12|62.63B|--
2021-11-19 22:18:02|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price (603586) - Investing.com|2.41B|2410000000|12.23|594,438|-26.88%|10.16-16.96|12.08-12.3|12.08|197397780|0.79|352.49|1.31B|1310000000|0.03|0.70|5.79%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|305.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|300.3M|--|2020-10-30|Oct 30, 2020|09/2020|0.26|--|310.9M|--|2020-07-27|Jul 27, 2020|06/2020|0.32|--|333.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.26|--|342.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.26|--|434.9M|--
2021-11-19 22:18:09|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price (600350) - Investing.com|24.87B|24870000000|5.17|6,692,375|-20.56%|5.01-7.4|5.13-5.23|5.14|4811165857|1.05|9.77|13.79B|13790000000|0.53|0.38|7.39%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3.43B|2.14B|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3.62B|2.14B|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1002|2.96B|2.05B|2021-03-31|Mar 31, 2021|12/2020|0.15|0.1009|3.78B|2.14B|2020-10-30|Oct 30, 2020|09/2020|0.22|0.097|3.54B|2.06B|2020-08-26|Aug 26, 2020|06/2020|0.12|0.1|3.31B|2.06B|2020-04-24|Apr 24, 2020|03/2020|0.19|0.09|741.45M|1.98B|2020-03-31|Mar 31, 2020|12/2019|0.19|0.05|2.00B|2.15B
2021-11-19 22:18:13|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price (600735) - Investing.com|2.57B|2570000000|6.84|14,390,215|13.46%|4.45-9.27|6.75-6.91|6.83|375992296|1.64|43.74|1.35B|1350000000|0.16|0.04|0.53%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|327.4M|--|2021-04-21|Apr 21, 2021|12/2020|0.03|--|304.8M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|340.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|299.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|297.6M|--|2020-04-01|Apr 01, 2020|12/2019|0.03|--|339.0M|--
2021-11-19 22:18:17|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price (600467) - Investing.com|4.02B|4020000000|2.750|26,921,307|-1.79%|2.41-3.26|2.7-2.77|2.74|1460994304|0.99|60.94|1.26B|1260000000|0.04|0.01|0.47%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358.3M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|221.7M|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|238.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|355.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|417.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|218.3M|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|306.4M|--
2021-11-19 22:18:19|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price (600426) - Investing.com|63.29B|63290000000|29.97|38,916,306|3.04%|24.72-41.28|28.22-30.05|28.47|2111914669|1.5|9.82|22.31B|22310000000|2.9|0.18|0.81%|Apr 01, 2022|2022-04-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.86|0.639|6.62B|4.79B|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6.61B|4.79B|2021-04-17|Apr 17, 2021|03/2021|0.7462|0.7462|5B|5B|2021-03-27|Mar 27, 2021|12/2020|0.2385|0.4511|4.07B|3.56B|2020-10-28|Oct 28, 2020|09/2020|0.24|0.24|3.05B|3.05B|2020-08-12|Aug 12, 2020|06/2020|0.29|0.28|3.03B|3.03B|2020-04-30|Apr 30, 2020|03/2020|0.26|0.23|2.96B|2.6B|2020-03-27|Mar 27, 2020|12/2019|0.33|0.3|3.58B|4.49B
2021-11-19 22:18:23|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price (603021) - Investing.com|1.48B|1480000000|4.62|2,447,011|-26.44%|4.21-7.12|4.55-4.64|4.59|319948070|1.39|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267.3M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|201.6M|--|2021-03-22|Mar 22, 2021|12/2020|-0.03|--|343.7M|--|2020-10-28|Oct 28, 2020|09/2020|-0.03|--|253.7M|--|2020-08-21|Aug 21, 2020|06/2020|-0.03|--|247.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|--|287.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|149.4M|--
2021-11-19 22:18:28|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price (600308) - Investing.com|6.92B|6920000000|5.93|43,818,828|5.01%|4.98-9.75|5.75-5.98|5.87|1167561419|1.35|7.13|14.58B|14580000000|0.82|0.18|3.05%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3.69B|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3.55B|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|3.90B|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|3.44B|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|3.48B|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|2.80B|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|2.58B|--|2020-04-25|Apr 25, 2020|12/2019|0.17|--|3.49B|--
2021-11-19 22:18:32|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price (603536) - Investing.com|1.65B|1650000000|9.59|3,495,838|-54.44%|8.68-21.63|9.33-9.67|9.55|171873000|1.74|-|1.68B|1680000000|-0.45|0.09|0.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412.5M|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.19|--|299.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.06|--|537.0M|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|394.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|316.2M|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|161.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.31|--|500.5M|--
2021-11-19 22:18:36|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price (600022) - Investing.com|18.19B|18190000000|1.700|192,679,290|15.07%|1.29-2.6|1.65-1.71|1.68|10698849554|0.74|6.01|110.69B|110690000000|0.28|0.04|2.38%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28.46B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32.16B|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|26.68B|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|23.40B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|23.77B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|20.76B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|19.39B|--|2020-03-20|Mar 20, 2020|12/2019|-0.01|--|18.11B|--
2021-11-19 22:18:41|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price (600586) - Investing.com|13.37B|13370000000|9.360|69,294,173|90.02%|4.4-13.72|9.13-9.39|9.33|1428770000|1.2|9.55|6.55B|6550000000|0.98|0.03|0.32%|Mar 03, 2022|2022-03-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1.75B|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1.87B|--|2021-04-23|Apr 23, 2021|03/2021|0.25|--|1.47B|--|2021-03-05|Mar 05, 2021|12/2020|0.1|--|1.46B|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1.24B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1.18B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1.00B|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|1.53B|--
2021-11-19 22:18:45|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price (601966) - Investing.com|49.77B|49770000000|36.85|12,009,389|18.72%|29.06-58.38|36-37.83|37.83|1350491510|0.78|32.80|19.45B|19450000000|1.15|0.49|1.30%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4.28B|5.3B|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5.05B|5.67B|2021-04-28|Apr 28, 2021|03/2021|0.3601|0.3634|4.99B|4.99B|2021-04-13|Apr 13, 2021|12/2020|0.45|0.387|5.14B|6.23B|2020-10-22|Oct 22, 2020|09/2020|0.5867|0.5677|5B|5B|2020-08-12|Aug 12, 2020|06/2020|0.4374|0.44|4.66B|4.66B|2020-04-22|Apr 22, 2020|03/2020|0.31|0.29|3.58B|3.58B|2020-04-16|Apr 16, 2020|12/2019|0.38|0.23|4.65B|4,662M
2021-11-19 22:18:49|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price (600727) - Investing.com|5.12B|5120000000|9.68|41,284,398|19.8%|6.2-16.92|9.13-9.74|9.38|528583135|1.29|11.27|3.93B|3930000000|0.83|0.30|3.20%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1.08B|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1.20B|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|927.6M|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|726.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|888.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|363.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|295.7M|--|2020-04-02|Apr 02, 2020|12/2019|0.06|--|368.0M|--
2021-11-19 22:18:52|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price (600789) - Investing.com|6.21B|6210000000|7.05|7,520,439|-21.65%|6.68-10|7-7.06|7.02|880260920|1|77.81|4.69B|4690000000|0.09|0.06|0.78%|Apr 15, 2022|2022-04-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1.15B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1.10B|--|2021-04-17|Apr 17, 2021|03/2021|0.02|--|1.30B|--|2021-04-17|Apr 17, 2021|12/2020|-0|--|1.14B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1.07B|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|960.0M|--|2020-04-18|Apr 18, 2020|12/2019|0.02|--|1.00B|--
2021-11-19 22:18:55|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price (600219) - Investing.com|50.43B|50430000000|4.220|180,250,209|43.1%|2.59-6.13|4.1-4.23|4.15|11950481520|1.06|15.72|27.08B|27080000000|0.26|0.06|1.33%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7.84B|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6.8B|6.8B|2021-04-27|Apr 27, 2021|03/2021|0.04|0.04|5.74B|--|2021-04-16|Apr 16, 2021|12/2020|0.05|0.04|6.70B|--|2020-10-27|Oct 27, 2020|09/2020|0.05|0.03|5.41B|5.41B|2020-08-25|Aug 25, 2020|06/2020|0.05|0.05|5.25B|5.25B|2020-04-29|Apr 29, 2020|03/2020|0.035|0.02|4.95B|--|2020-04-11|Apr 11, 2020|12/2019|0.03|0.02|5.18B|--
2021-11-19 22:18:59|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price (600529) - Investing.com|24.16B|24160000000|40.60|13,763,574|-6.39%|28.41-53.14|39.72-41.27|39.85|594967747|0.72|38.26|3.92B|3920000000|1.04|0.30|0.75%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888M|890M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|926.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|1.12B|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|780M|--|2020-08-18|Aug 18, 2020|06/2020|0.21|--|775.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.23|--|835.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|760.9M|--
2021-11-19 22:19:02|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price (601019) - Investing.com|11.92B|11920000000|5.71|7,305,858|-10.03%|5.18-6.67|5.63-5.71|5.65|2086900000|0.76|6.70|10.94B|10940000000|0.84|0.32|5.66%|Apr 12, 2022|2022-04-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2.24B|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2.84B|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|1.85B|--|2021-04-14|Apr 14, 2021|12/2020|0.32|0.44|4.00B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1.93B|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|2.27B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.54B|--|2020-04-16|Apr 16, 2020|12/2019|0.22|0.26|3.51B|--
2021-11-19 22:19:06|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price (603026) - Investing.com|37.82B|37820000000|186.58|7,810,291|261.81%|39.06-348.88|183-190.97|190.6|202680000|1.22|40.50|6.61B|6610000000|4.71|0.60|0.31%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1.41B|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1.96B|--|2021-04-29|Apr 29, 2021|03/2021|1.05|--|1.68B|--|2021-03-30|Mar 30, 2021|12/2020|1.05|--|1.56B|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1.18B|--|2020-08-31|Aug 31, 2020|06/2020|-0.12|--|860M|--|2020-04-21|Apr 21, 2020|03/2020|-0.09|--|870.6M|--|2020-04-10|Apr 10, 2020|12/2019|0.03|--|1.10B|--
2021-11-19 22:19:10|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price (603029) - Investing.com|1.25B|1250000000|13.42|869,235|-13.69%|10.26-16.2|13.1-13.48|13.11|93340000|1.21|45.82|421.65M|421650000|0.29|0.07|0.57%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|--|--|106.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54.80M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|80.17M|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|180.6M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|128.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|63.22M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|75.88M|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|204.5M|--
2021-11-19 22:19:16|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price (600777) - Investing.com|14.15B|14150000000|2.080|365,922,187|24.1%|1.34-3.09|2.01-2.08|2.06|6800495825|1.43|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.24B|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1.21B|--|2021-04-30|Apr 30, 2021|12/2020|-0.4|--|518.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|1.16B|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|886.1M|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|1.58B|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|1.69B|--
2021-11-19 22:19:20|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price (601028) - Investing.com|13.66B|13660000000|17.45|4,666,228|43.58%|11.23-19.69|17.3-17.66|17.56|783025760|0.67|41.39|11.58B|11580000000|0.42|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3.26B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3.10B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2.48B|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|2.73B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|4.86B|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|2.97B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.34B|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|1.58B|--
2021-11-19 22:19:23|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price (600843) - Investing.com|4.15B|4150000000|5.86|2,895,618|-11.47%|4.86-7.58|5.79-5.99|5.79|707413602|1.19|24.17|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755.0M|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|736.9M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|790.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|824.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|820.1M|--|2020-04-30|Apr 30, 2020|03/2020|--|--|630.1M|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|807.4M|--
2021-11-19 22:19:26|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price (900924) - Investing.com|265.28M|265280000|0.375|471,767|-6.52%|0.323-0.407|0.371-0.378|0.373|707413602|1.19|24.17|478.11M|478110000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--|2019-04-16|Apr 16, 2019|12/2018|--|--|--|--
2021-11-19 22:19:30|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price (600692) - Investing.com|2B|2000000000|5.68|2,156,120|-13.87%|5.28-7.91|5.57-5.7|5.65|351764064|1.13|24.59|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379.1M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|189.9M|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|788.5M|--|2020-10-22|Oct 22, 2020|09/2020|-0.01|--|90.40M|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|94.65M|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|29.01M|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|277.5M|--
2021-11-19 22:19:34|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price (603329) - Investing.com|2.18B|2180000000|13.74|3,610,182|-10.44%|11.07-15.3|13.21-14.04|13.29|158756195|2.24|18.08|2.18B|2180000000|0.74|0.15|1.13%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589.4M|--|2021-04-21|Apr 21, 2021|03/2021|0.18|--|381.7M|--|2021-04-21|Apr 21, 2021|12/2020|0.04|--|492.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|513.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|398.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|329.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.62|--|404.4M|--
2021-11-19 22:19:38|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price (603214) - Investing.com|2.79B|2790000000|19.91|2,927,941|-34.19%|17.07-31.45|19.59-20.05|19.9|140258216|0.23|32.09|2.3B|2300000000|0.62|0.30|1.51%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512M|512.11M|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599M|598.51M|2021-04-23|Apr 23, 2021|03/2021|0.08|--|540M|--|2021-04-02|Apr 02, 2021|12/2020|0.39|0.57|646.17M|--|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2|514.17M|--|2020-08-18|Aug 18, 2020|06/2020|0.255|0.29|576.8M|--|2020-04-23|Apr 23, 2020|03/2020|0.0536|0.1|518.98M|--|2020-03-27|Mar 27, 2020|12/2019|0.4714|--|718.96M|--
2021-11-19 22:19:42|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price (600643) - Investing.com|10.53B|10530000000|6.53|10,297,804|-21.05%|6.21-8.68|6.43-6.54|6.45|1612172278|1.43|7.06|4.78B|4780000000|0.91|0.26|4.03%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1.11B|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1.09B|--|2021-04-28|Apr 28, 2021|03/2021|0.20|--|1.23B|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|1.35B|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|1.01B|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1.18B|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|836.2M|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|1.02B|--
2021-11-19 22:19:45|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price (603881) - Investing.com|11.17B|11170000000|33.97|5,903,899|-32.72%|28.12-51.07|33-34.26|33.15|328927197|1.32|82.75|1.11B|1110000000|0.4|0.04|0.13%|Mar 14, 2022|2022-03-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302.5M|301M|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287M|286.6M|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1|263M|263M|2021-03-20|Mar 20, 2021|12/2020|0.095|0.11|258M|263.94M|2020-10-30|Oct 30, 2020|09/2020|0.21|0.13|258.31M|238M|2020-08-29|Aug 29, 2020|06/2020|0.13|0.14|219.4M|215.5M|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|174M|--|2020-03-14|Mar 14, 2020|12/2019|0.08|0.31|497M|497M
2021-11-19 22:19:49|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price (600827) - Investing.com|24.03B|24030000000|13.47|14,573,651|-5.33%|12.44-24.86|13.31-13.47|13.31|1784168117|1.36|24.35|33.78B|33780000000|0.55|0.15|1.13%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10.34B|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8.94B|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|9.11B|9.67B|2020-08-29|Aug 29, 2020|06/2020|0.13|--|8.99B|--|2020-04-30|Apr 30, 2020|12/2019|0.14|0.21|13.10B|14.22B|2020-04-30|Apr 30, 2020|03/2020|0.01|--|9.84B|--
2021-11-19 22:19:53|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price (900923) - Investing.com|1.55B|1550000000|0.866|239,959|-4.44%|0.758-1.08|0.859-0.867|0.86|1784168117|1.36|24.35|5.3B|5300000000|0.55|0.02|2.70%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8.1B|8.38B|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8.07B|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8.94B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.15|10.34B|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|14,215M
2021-11-19 22:19:55|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price (603197) - Investing.com|8.3B|8300000000|39.96|2,620,963|20.87%|22.51-40.45|38.5-40.45|39.68|207805908|0.79|27.05|3.86B|3860000000|1.47|0.46|1.16%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939M|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|931.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.26|0.38|1.02B|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.45|928.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.11|610.5M|--|2020-06-17|Jun 17, 2020|12/2019|0.33|--|960.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|771.7M|--
2021-11-19 22:19:58|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price (600845) - Investing.com|107.19B|107190000000|70.51|4,514,843|54.51%|38.54-76.84|70.49-72.05|71.8|1520141976|0.51|61.45|11.22B|11220000000|1.17|0.53|0.96%|Apr 15, 2022|2022-04-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1.86B|1.86B|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3.81B|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|2.29B|--|2020-08-20|Aug 20, 2020|06/2020|0.33|--|2.12B|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|1.3B|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|2.33B|--
2021-11-19 22:20:02|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price (900926) - Investing.com|7.06B|7060000000|4.644|1,484,799|56.78%|2.462-4.648|4.465-4.648|4.485|1520141976|0.51|61.45|1.76B|1760000000|1.17|0.53|0.96%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2.53B|2.57B|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2.74B|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1.86B|1.86B|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3.81B|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.24|--|--|--|2020-04-10|Apr 10, 2020|12/2019|--|--|--|--
2021-11-19 22:20:05|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price (601968) - Investing.com|11B|11000000000|9.71|2,998,823|18.42%|6.92-11.16|9.6-9.8|9.77|1132807440|1.11|43.65|6.61B|6610000000|0.22|0.07|0.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.77B|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1.67B|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1.52B|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1.66B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1.61B|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1.54B|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1.71B|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|985.6M|--
2021-11-19 22:20:09|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price (603009) - Investing.com|2.49B|2490000000|6.93|5,970,144|9.11%|5-7.28|6.74-6.98|6.83|358730089|1.29|34.39|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389.5M|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|429.3M|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|477.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|392.4M|--|2020-08-15|Aug 15, 2020|06/2020|-0.02|--|356.4M|--|2020-04-29|Apr 29, 2020|12/2019|-0.44|--|360.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|244.2M|--
2021-11-19 22:20:14|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price (603037) - Investing.com|2.17B|2170000000|20.68|2,487,613|14.93%|14.31-21.83|19.57-20.77|19.94|104901350|1.12|21.50|539.38M|539380000|0.93|0.60|3.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122.4M|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|128.8M|--|2021-04-27|Apr 27, 2021|12/2020|0.31|--|163.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|128.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.10|--|116.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|86.7M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|120.7M|--
2021-11-19 22:20:18|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price (603887) - Investing.com|3.43B|3430000000|7.61|3,907,911|-56.84%|6.92-17.85|7.43-7.63|7.46|450706498|1.77|19.29|3.13B|3130000000|0.39|0.07|1.12%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682.1M|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|567.5M|--|2021-03-31|Mar 31, 2021|12/2020|0.29|--|1.40B|--|2020-10-13|Oct 13, 2020|09/2020|0.26|--|978.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|1.04B|--|2020-04-29|Apr 29, 2020|03/2020|0.27|--|518.2M|--|2020-03-12|Mar 12, 2020|12/2019|0.30|--|903.2M|--
2021-11-19 22:20:23|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price (600621) - Investing.com|14.09B|14090000000|13.28|14,194,520|-29.38%|12.46-23.6|12.91-13.46|13.15|1060899292|2.06|26.75|2.11B|2110000000|0.49|0.14|1.07%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|447.6M|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|448.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|524.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.44|--|403.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|415.8M|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|362.4M|--
2021-11-19 22:20:28|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price (900908) - Investing.com|736.63M|736630000|0.637|2,640,400|34.55%|0.431-0.747|0.619-0.638|0.627|1156399976|1.36|9.71|958.09M|958090000|1.22|0.01|1.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-11-19 22:20:32|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price (603012) - Investing.com|3.99B|3990000000|6.27|7,510,797|-16.67%|5.31-7.47|6.12-6.31|6.15|636560000|0.54|11.71|2.33B|2330000000|0.53|0.09|1.46%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772.4M|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587.5M|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|334.3M|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|632.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|573.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|706.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|374.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.12|--|708.9M|--
2021-11-19 22:20:36|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price (600170) - Investing.com|27.46B|27460000000|3.09|127,956,361|0.65%|2.64-4.34|3.06-3.1|3.09|8885939744|0.68|7.25|274.47B|274470000000|0.43|0.14|4.69%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73.34B|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71.88B|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|63.3B|--|2021-04-24|Apr 24, 2021|12/2020|0.12|0.18|65.91B|--|2020-10-31|Oct 31, 2020|09/2020|0.11|0.12|61.28B|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|63.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|40.55B|--|2020-03-28|Mar 28, 2020|12/2019|0.13|--|53.15B|--
2021-11-19 22:20:39|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price (603730) - Investing.com|17B|17000000000|23.47|2,855,080|1.78%|14.9-26.82|22.48-23.93|24.02|724415505|1.38|40.16|4.18B|4180000000|0.6|0.32|1.67%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1.00B|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1.02B|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1.18B|--|2021-04-29|Apr 29, 2021|12/2020|--|--|973.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.40|--|1.31B|--|2020-08-29|Aug 29, 2020|06/2020|0.40|--|542.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.36|--|1.03B|--|2020-04-29|Apr 29, 2020|03/2020|0.39|--|1.12B|1.11B
2021-11-19 22:20:43|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price (600508) - Investing.com|7.52B|7520000000|10.41|20,814,045|10.2%|8.13-14.91|10.19-10.41|10.37|722718000|0.79|10.90|9.22B|9220000000|0.95|0.28|2.68%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2.55B|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2.45B|--|2021-04-23|Apr 23, 2021|03/2021|0.27|--|2.01B|--|2021-03-25|Mar 25, 2021|12/2020|0.06|--|2.21B|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|1.80B|--|2020-08-29|Aug 29, 2020|06/2020|0.34|--|1.89B|--|2020-04-29|Apr 29, 2020|03/2020|0.32|--|1.75B|--|2020-03-21|Mar 21, 2020|12/2019|-0.13|--|2.06B|--
2021-11-19 22:20:47|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price (600635) - Investing.com|11.25B|11250000000|3.81|28,145,727|-11.81%|3.37-4.45|3.66-3.82|3.81|2952434675|1.33|21.11|5.41B|5410000000|0.18|0.06|1.44%|Mar 29, 2022|2022-03-29|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.0073|--|1.85B|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.0165|--|1.08B|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.0356|--|1.47B|--|2020-03-30|Mar 30, 2020|12/2019|0.06|0.06|--|--
2021-11-19 22:20:57|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price (600841) - Investing.com|18.62B|18620000000|11.41|6,762,363|35.96%|7.93-14.11|11.23-11.58|11.38|1631535732|1.03|18.33|22.78B|22780000000|0.62|0.08|0.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17.07B|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2.03B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1.91B|--|2021-03-13|Mar 13, 2021|12/2020|0.07|--|1.76B|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|1.65B|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|1.75B|--|2020-04-25|Apr 25, 2020|03/2020|0.02|--|964.5M|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1.19B|--
2021-11-19 22:21:00|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price (900920) - Investing.com|905.5M|905500000|0.555|1,099,796|29.04%|0.405-0.612|0.549-0.559|0.551|1631535732|1.03|18.33|3.57B|3570000000|0.62|0.01|2.34%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-13|Mar 13, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|--|--|--|--|2020-08-22|Aug 22, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-03-21|Mar 21, 2020|12/2019|--|--|--|--
2021-11-19 22:21:04|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price (600630) - Investing.com|2.18B|2180000000|5.12|3,733,648|-20.63%|4.5-7.35|5.06-5.12|5.08|424861597|1.26|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|705.4M|--|2021-04-28|Apr 28, 2021|12/2020|-0.41|--|847.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|815.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|863.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.23|--|727.3M|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1.17B|--
2021-11-19 22:21:08|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price (601519) - Investing.com|14.64B|14640000000|7.22|18,219,437|-31.27%|6.6-11.22|6.99-7.32|7.01|2028224000|3.2|219.82|797.27M|797270000|0.03|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204.0M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177.1M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|162.0M|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|254.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|188.4M|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|160.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|104.7M|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|237.2M|--
2021-11-19 22:21:11|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price (601727) - Investing.com|77.12B|77120000000|4.91|98,073,883|-7.88%|3.63-6.08|4.73-4.96|4.79|15705971092|1.01|-|148.28B|148280000000|-0.2|0.07|1.50%|Mar 31, 2022|2022-03-31|Strong Buy||Sell|Sell||Sell|Neutral||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31B|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36.96B|--|2021-04-29|Apr 29, 2021|03/2021|0.0423|0.04|25.56B|--|2021-03-26|Mar 26, 2021|12/2020|0.05|0.04|54.75B|--|2020-10-26|Oct 26, 2020|09/2020|0.0543|0.06|29.3B|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.06|38.53B|--|2020-04-29|Apr 29, 2020|03/2020|0.0075|0.04|14.7B|--|2020-03-31|Mar 31, 2020|12/2019|0.1|0.04|52.29B|--
2021-11-19 22:21:15|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price (600021) - Investing.com|23.03B|23030000000|8.80|68,633,145|19.48%|6.53-13.6|8.46-8.85|8.71|2617164197|0.66|-|28.16B|28160000000|-0.02|0.11|1.26%|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.13|0.1|--|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|--|--|2020-08-25|Aug 25, 2020|06/2020|0.2|0.16|--|--|2020-04-28|Apr 28, 2020|03/2020|0.12|0.12|--|--|2020-03-31|Mar 31, 2020|12/2019|0.02|--|--|--
2021-11-19 22:21:22|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price (603200) - Investing.com|2.78B|2780000000|22.17|2,892,627|-2.8%|16-25.7|21.36-22.48|21.61|125296539|0.16|152.58|504.58M|504580000|0.14|0.09|0.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101.8M|--|2021-04-23|Apr 23, 2021|03/2021|0.14|--|142.3M|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|118.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|152.3M|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|130.4M|--|2020-04-28|Apr 28, 2020|12/2019|-0.11|--|201.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|128.6M|--
2021-11-19 22:21:25|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price (601200) - Investing.com|13.51B|13510000000|12.04|12,943,404|2.21%|10.23-13.72|11.9-12.06|12|1121858543|1.09|18.82|6.99B|6990000000|0.64|0.09|0.71%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1.48B|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2.77B|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1.06B|--|2021-03-24|Mar 24, 2021|12/2020|0.08|0.22|1.67B|--|2020-10-31|Oct 31, 2020|09/2020|0.22|0.18|930M|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.2|1.02B|--|2020-04-30|Apr 30, 2020|03/2020|0.18|0.18|890M|--|2020-03-20|Mar 20, 2020|12/2019|0.19|--|1.47B|--
2021-11-19 22:21:30|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price (600615) - Investing.com|1.53B|1530000000|8.15|803,571|-0.98%|5.16-8.4|7.98-8.35|8.08|188020508|0.94|483.83|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24.48M|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23.30M|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|17.82M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|21.40M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|15.98M|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|13.49M|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|23.78M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|9.06M|--
2021-11-19 22:21:42|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price (603466) - Investing.com|8.11B|8110000000|19.41|10,121,195|12.17%|13.11-24.1|19-20.09|19.54|417574013|1.11|17.86|2.85B|2850000000|1.09|0.24|1.76%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804.9M|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839.7M|--|2021-04-23|Apr 23, 2021|03/2021|0.54|--|602.6M|--|2021-04-16|Apr 16, 2021|12/2020|0.24|--|606.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.20|--|640.7M|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|691.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|317.2M|--|2020-03-25|Mar 25, 2020|12/2019|0.20|--|576.5M|--
2021-11-19 22:21:46|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price (601595) - Investing.com|4.45B|4450000000|9.93|3,083,275|-19.92%|9.4-14.02|9.82-9.95|9.89|448200000|1.18|-|698.78M|698780000|-0.34|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132M|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168M|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|223M|--|2021-04-24|Apr 24, 2021|12/2020|-0.245|0.21|176M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|-0.06|76M|--|2020-08-28|Aug 28, 2020|06/2020|-0.385|-0.45|11M|--|2020-04-25|Apr 25, 2020|12/2019|0.0267|0.2|300M|--|2020-04-25|Apr 25, 2020|03/2020|-0.1642|-0.23|46M|--
2021-11-19 22:21:50|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price (603868) - Investing.com|18.5B|18500000000|42.46|660,512|-21.19%|35.5-55.27|41.68-44.41|43.15|435600000|1.15|28.05|3.93B|3930000000|1.54|1.00|2.32%|Apr 01, 2022|2022-04-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1.11B|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871.5M|--|2021-04-23|Apr 23, 2021|03/2021|0.34|--|878M|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.49|1.06B|1.1B|2020-10-28|Oct 28, 2020|09/2020|0.42|0.44|1.02B|--|2020-08-21|Aug 21, 2020|06/2020|0.36|0.38|775M|775M|2020-04-24|Apr 24, 2020|12/2019|0.36|--|1.04B|--|2020-04-24|Apr 24, 2020|03/2020|0.33|0.30|713M|--
2021-11-19 22:22:07|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (600196) - Investing.com|138.78B|138780000000|54.15|33,441,494|5.43%|36.67-91.69|53.9-55.48|54.34|2562898545|1.68|29.38|35.25B|35250000000|1.85|0.43|0.79%|Mar 29, 2022|2022-03-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8.06B|16.16B|2021-03-29|Mar 29, 2021|12/2020|0.461|0.44|8.2B|8.56B|2020-10-29|Oct 29, 2020|09/2020|0.3|0.285|8.07B|8.22B|2020-08-25|Aug 25, 2020|06/2020|0.442|0.33|8.15B|8.65B|2020-04-29|Apr 29, 2020|03/2020|0.23|0.23|5.88B|6.98B|2020-03-30|Mar 30, 2020|12/2019|0.49|0.58|7.36B|8.02B
2021-11-19 22:22:11|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price (600624) - Investing.com|4.47B|4470000000|6.54|5,643,659|-28.38%|5.93-9.11|6.44-6.55|6.46|683512109|1.46|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|248.8M|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|225.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|271.7M|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|233.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|210.2M|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|259.7M|--
2021-11-19 22:22:15|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price (603918) - Investing.com|2.75B|2750000000|7.49|3,740,967|-22.28%|6.31-10.12|7.15-7.57|7.15|366746078|0.78|24.35|1.1B|1100000000|0.29|0.09|1.70%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|163.7M|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|475.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|226.7M|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|229.2M|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|406.9M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72.77M|--
2021-11-19 22:22:19|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price (603682) - Investing.com|2.63B|2630000000|5.57|2,018,373|-41.38%|5.26-9.7|5.51-5.58|5.54|472500000|-|19.94|847.66M|847660000|0.28|0.22|10.83%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|187.0M|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|180.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|185.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|180.6M|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|202.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|193.0M|--
2021-11-19 22:22:22|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price (600695) - Investing.com|4.8B|4800000000|6.86|10,785,774|4.3%|2.66-8.72|6.68-7.34|7.03|700027371|1.85|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29.14M|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.85M|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|15.92M|--|2021-04-20|Apr 20, 2021|12/2020|-0.11|--|10.71M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|627.6K|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|7.05M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|7.24M|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|5.09M|--
2021-11-19 22:22:25|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price (900919) - Investing.com|130.91M|130910000|0.187|1,383,336|-34.64%|0.116-0.294|0.184-0.19|0.183|700027371|1.85|-|9.82M|9820000|-0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10.78M|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16.64M|--|2017-10-31|Oct 31, 2017|09/2017|0.04|--|12.61M|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|20.82M|--|2017-04-28|Apr 28, 2017|03/2017|0.04|--|10.38M|--|||
2021-11-19 22:22:29|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price (601616) - Investing.com|3.12B|3120000000|3.65|23,301,714|9.17%|2.62-4.27|3.54-3.65|3.57|853675319|1.04|38.64|916.88M|916880000|0.09|0.10|2.82%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258.7M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245.2M|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|228.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|185.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|280.8M|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|342.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.15|--|254.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|230.3M|--
2021-11-19 22:22:38|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price (600851) - Investing.com|10.73B|10730000000|8.89|3,504,073|23.54%|6.5-11.04|8.75-8.91|8.87|1207056692|1.34|72.37|1.29B|1290000000|0.12|0.03|0.34%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328.5M|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|254.2M|--|2021-04-21|Apr 21, 2021|12/2020|-0|--|194.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|310.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|243.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|184.8M|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|242.0M|--
2021-11-19 22:22:42|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price (900917) - Investing.com|417.64M|417640000|0.346|751,624|4.55%|0.306-0.386|0.343-0.347|0.345|1207056692|1.34|72.37|202.16M|202160000|0.12|0.03|0.34%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|--|--|--
2021-11-19 22:22:45|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price (600619) - Investing.com|8.68B|8680000000|8.13|5,202,089|5.02%|6.89-12.78|7.9-8.2|7.95|1068082806|0.7|28.32|15.58B|15580000000|0.28|0.15|1.89%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3.67B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4.42B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|3.82B|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3.68B|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2.37B|--|2020-08-31|Aug 31, 2020|06/2020|0.02|--|2.64B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2.39B|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|2.77B|--
2021-11-19 22:22:49|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price (900910) - Investing.com|542.59M|542590000|0.508|266,099|-5.76%|0.488-0.565|0.503-0.513|0.507|1068082806|0.7|28.32|2.44B|2440000000|0.28|0.15|1.89%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2021-11-19 22:22:53|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price (603718) - Investing.com|9.04B|9040000000|14.04|5,958,885|-22.41%|9.94-19.6|13.95-14.15|14.02|644000000|2.01|233.36|331.07M|331070000|0.06|0.00|0.03%|Apr 22, 2022|2022-04-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99.19M|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67.07M|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|101.1M|--|2021-04-24|Apr 24, 2021|12/2020|--|--|63.74M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|76.75M|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|61.96M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|61.52M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|56.68M|--
2021-11-19 22:22:57|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price (600532) - Investing.com|9.05B|9050000000|17.53|3,491,648|42.86%|12.01-19.58|17.43-17.7|17.8|516065720|1.62|-|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34.39M|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|537.1M|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|1.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|904.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|754.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1.24B|--|2020-04-24|Apr 24, 2020|12/2019|0.11|--|1.61B|--
2021-11-19 22:23:14|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price (600623) - Investing.com|19.9B|19900000000|9.34|27,477,190|39.48%|5.35-16.15|9.05-9.36|9.08|2130381363|1.02|6.71|40.25B|40250000000|1.35|0.06|0.66%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11.92B|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11.50B|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|8.73B|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|8.11B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|7.30B|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|6.95B|--|2020-04-30|Apr 30, 2020|03/2020|-0.1|--|6.06B|--|2020-04-14|Apr 14, 2020|12/2019|0.04|--|6.27B|--
2021-11-19 22:23:18|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price (900909) - Investing.com|1.48B|1480000000|0.693|879,412|27.31%|0.439-0.812|0.674-0.693|0.676|2130381363|1.02|6.71|6.31B|6310000000|1.35|0.06|0.66%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-14|Apr 14, 2020|12/2019|--|--|--|--
2021-11-19 22:23:22|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price (603131) - Investing.com|8.26B|8260000000|25.99|3,695,115|1.33%|15.77-31.88|23.58-25.99|23.63|317981408|1.67|48.10|1.34B|1340000000|0.49|0.20|0.85%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297.8M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|222.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|467.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|261.9M|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|252.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.17|--|354.7M|--
2021-11-19 22:23:26|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price (603192) - Investing.com|4.85B|4850000000|45.50|1,793,395|68.46%|20.19-46.66|43.25-45.5|45.5|106666667|-|33.61|2.82B|2820000000|1.35|0.36|0.79%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961.3M|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767.7M|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|539.8M|--|2021-04-20|Apr 20, 2021|12/2020|0.51|--|554.7M|--|2020-10-27|Oct 27, 2020|09/2020|0.27|--|464.1M|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|267.5M|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|211.5M|--|2020-04-17|Apr 17, 2020|12/2019|0.29|--|378.5M|--
2021-11-19 22:23:28|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price (900939) - Investing.com|119.06M|119060000|0.656|166,309|-23.13%|0.611-0.966|0.64-0.658|0.658|181500000|1.16|64.10|2.91M|2910000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|--|--|3.35M|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3.62M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2.72M|--|2017-08-18|Aug 18, 2017|06/2017|0.01|--|2.44M|--|2017-04-25|Apr 25, 2017|03/2017|--|--|3.47M|--|||
2021-11-19 22:23:32|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price (600605) - Investing.com|1.73B|1730000000|8.41|769,492|-7.99%|7.3-9.91|8.23-8.42|8.31|206282429|1.07|26.66|110.7M|110700000|0.31|0.05|0.88%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24.11M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29.61M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|30.48M|--|2021-02-26|Feb 26, 2021|12/2020|0.08|--|26.50M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|24.00M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|22.42M|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|19.66M|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|25.06M|--
2021-11-19 22:23:36|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price (600748) - Investing.com|6.99B|6990000000|3.79|7,141,276|-29.51%|3.73-5.47|3.73-3.81|3.75|1844562892|1.08|9.64|7.86B|7860000000|0.39|0.16|4.16%|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2.44B|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|1.59B|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|2.75B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|801.5M|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2.90B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1.59B|--|2020-03-28|Mar 28, 2020|12/2019|0.19|--|3.42B|--
2021-11-19 22:23:41|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price (600009) - Investing.com|93.09B|93090000000|48.31|17,959,153|-39.97%|36.6-82.99|47.88-48.93|48.65|1926958448|0.93|-|3.61B|3610000000|-0.92|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-23|Oct 23, 2021|09/2021|-0.1813|-0.1738|944M|951.97M|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937.5M|725.46M|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.23|866.2M|866.13M|2021-03-27|Mar 27, 2021|12/2020|-0.27|-0.2932|865.6M|838.72M|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.1068|967.87M|1.16B|2020-08-29|Aug 29, 2020|06/2020|-0.24|-0.21|831.95M|739.05M|2020-04-29|Apr 29, 2020|03/2020|0.04|0.04|1.64B|1.64B|2020-03-21|Mar 21, 2020|12/2019|0.54|0.56|2.74B|2.86B
2021-11-19 22:23:46|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price (600315) - Investing.com|28.51B|28510000000|41.95|4,914,720|5.35%|34.18-63.87|41.6-42.45|42.16|679634461|0.83|53.03|7.5B|7500000000|0.8|0.20|0.47%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1.62B|1.62B|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2.1B|2.2B|2021-04-22|Apr 22, 2021|03/2021|0.25|0.25|2.12B|2.11B|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1171|1.67B|2.03B|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1895|1.68B|1.79B|2020-08-27|Aug 27, 2020|06/2020|0.1|0.1|2.02B|2.02B|2020-04-23|Apr 23, 2020|03/2020|0.18|0.18|1.66B|1.66B|2020-02-19|Feb 19, 2020|12/2019|0.02|0.06|1.86B|1.86B
2021-11-19 22:23:50|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price (600676) - Investing.com|4.16B|4160000000|4.04|3,146,173|-23.14%|3.88-5.34|4-4.05|4.02|1028492944|0.82|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0|--|1.92B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1.94B|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|2.00B|--|2021-03-28|Mar 28, 2021|12/2020|-0.04|--|2.26B|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2.26B|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|1.98B|--|2020-04-28|Apr 28, 2020|03/2020|-0.15|--|1.28B|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|2.45B|--
2021-11-19 22:23:53|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price (600754) - Investing.com|60.78B|60780000000|56.80|5,718,130|5.88%|38.7-66.19|55.5-57.14|56.5|1070044063|1.87|-|11.24B|11240000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3.09B|3.09B|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2.96B|2.91B|2021-04-30|Apr 30, 2021|03/2021|-0.18|-0.132|2.3B|2.28B|2021-03-31|Mar 31, 2021|12/2020|-0.2|0.0403|2.9B|3.91B|2020-10-31|Oct 31, 2020|09/2020|0.0608|0.1016|3.22B|2.91B|2020-08-29|Aug 29, 2020|06/2020|0.113|0.17|1.9B|3.24B|2020-04-30|Apr 30, 2020|03/2020|0.18|0.09|2.19B|2.18B|2020-03-28|Mar 28, 2020|12/2019|0.2289|0.26|3.82B|3.81B
2021-11-19 22:23:56|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price (900934) - Investing.com|2.12B|2120000000|1.981|209,375|2.6%|1.77-2.239|1.964-1.986|1.97|1070044063|1.87|-|1.76B|1760000000|-0.11|0.06|0.10%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482.13M|482.25M|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458.44M|449.66M|2021-04-30|Apr 30, 2021|03/2021|-0.0278|-0.0204|355.4M|352.89M|2021-03-31|Mar 31, 2021|12/2020|-0.0312|0.0065|447.35M|530.48M|2020-10-31|Oct 31, 2020|09/2020|0.0091|0.0091|485.05M|481.04M|2020-08-29|Aug 29, 2020|06/2020|0.0169|0.02|280.45M|466.67M|2020-04-30|Apr 30, 2020|03/2020|0.0255|0.01|310.4M|327.91M|2020-03-28|Mar 28, 2020|12/2019|0.0324|0.04|539.23M|546.32M
2021-11-19 22:24:00|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price (600650) - Investing.com|4.96B|4960000000|8.99|1,042,798|-2.52%|8.12-11.17|8.82-8.99|8.88|551610107|1.23|18.38|2.82B|2820000000|0.48|0.13|1.49%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|707.4M|--|2021-03-27|Mar 27, 2021|12/2020|0.32|--|690.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|823.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|647.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|500.9M|--|2020-03-27|Mar 27, 2020|12/2019|0.1|--|746.9M|--
2021-11-19 22:24:04|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price (900914) - Investing.com|351.93M|351930000|0.638|174,557|-9.51%|0.638-0.775|0.638-0.644|0.647|551610107|1.23|18.38|441.62M|441620000|0.48|0.02|3.17%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--
2021-11-19 22:24:08|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price (600616) - Investing.com|4.56B|4560000000|6.82|15,507,504|20.43%|6.08-13.13|6.76-6.88|6.78|669004950|1.74|-|611.76M|611760000|-0.02|0.03|0.44%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161.6M|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93.60M|--|2021-04-30|Apr 30, 2021|03/2021|-0.14|--|158.7M|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|197.9M|--|2020-10-31|Oct 31, 2020|09/2020|-0.14|--|164.1M|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|99.39M|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|373.6M|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|146.5M|--
2021-11-19 22:24:11|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price (900929) - Investing.com|192.07M|192070000|1.449|46,187|-14.28%|1.343-1.738|1.441-1.454|1.447|132556270|0.78|-|51.57M|51570000|0|0.00|0.14%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2021-11-19 22:24:14|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price (600639) - Investing.com|12.93B|12930000000|11.52|2,876,218|-9.08%|10.93-15.57|11.37-11.54|11.51|1122412893|1.02|12.63|2.91B|2910000000|0.91|0.30|2.61%|Apr 15, 2022|2022-04-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|409.0M|--|2021-04-17|Apr 17, 2021|12/2020|0.38|--|1.19B|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|399.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|411.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|1.60B|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|1.37B|--
2021-11-19 22:24:19|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price (900911) - Investing.com|1.02B|1020000000|0.905|315,264|-9.51%|0.869-1.007|0.903-0.909|0.904|1122412893|1.02|12.63|456.39M|456390000|0.91|0.30|2.61%|Apr 15, 2022|2022-04-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-17|Apr 17, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.44|--|--|--|2020-04-18|Apr 18, 2020|12/2019|0.44|--|--|--
2021-11-19 22:24:22|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price (600838) - Investing.com|2.37B|2370000000|5.92|2,003,996|-20.33%|5.49-8.06|5.85-5.98|5.88|400881981|0.99|24.31|111.61M|111610000|0.24|0.04|0.68%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23.68M|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25.13M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|28.61M|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|34.19M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|19.36M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19.30M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|26.88M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|20.50M|--
2021-11-19 22:24:25|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price (600272) - Investing.com|1.65B|1650000000|6.81|1,144,589|-12.24%|5.91-8.5|6.76-6.84|6.81|243000000|1.04|107.87|661.17M|661170000|0.06|0.02|0.25%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|151.1M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|191.5M|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|174.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|193.6M|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|184.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|210.0M|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|230.1M|--
2021-11-19 22:24:28|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price (900943) - Investing.com|103.28M|103280000|0.425|67,838|-12.68%|0.403-0.505|0.417-0.426|0.427|243000000|1.04|107.87|103.64M|103640000|0.06|0.00|0.61%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246.1M|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245.7M|--|2017-10-28|Oct 28, 2017|09/2017|0.02|--|247.0M|--|2017-08-25|Aug 25, 2017|06/2017|0.05|--|208.0M|--|2017-04-21|Apr 21, 2017|03/2017|0.02|--|261.4M|--|||
2021-11-19 22:24:32|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price (600097) - Investing.com|2.48B|2480000000|10.31|4,491,004|8.33%|8.39-13.18|10.14-10.39|10.4|240936559|1.25|10.29|1.97B|1970000000|1.01|0.18|1.73%|-|1970-01-01|Buy||Neutral|Neutral||Neutral|Neutral||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|380.9M|--|2021-04-01|Apr 01, 2021|12/2020|0.21|--|459.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|501.6M|--|2020-08-22|Aug 22, 2020|06/2020|0.12|--|638.1M|--|2020-04-18|Apr 18, 2020|12/2019|0.34|--|534.6M|--|2020-04-18|Apr 18, 2020|03/2020|-0.09|--|370.1M|--
2021-11-19 22:24:36|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price (603960) - Investing.com|9.89B|9890000000|37.91|3,462,733|1.82%|24.2-51.44|36.41-38.2|36.84|260944500|1.7|118.60|630.91M|630910000|0.31|0.15|0.40%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.10|0.09|133M|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|194.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|185.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|218M|--|2020-04-23|Apr 23, 2020|12/2019|0.16|0.17|235.2M|--|2020-04-23|Apr 23, 2020|03/2020|0.16|--|168.3M|--
2021-11-19 22:24:50|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price (603987) - Investing.com|8.43B|8430000000|19.09|6,879,752|40.07%|13.37-31.93|19.02-19.34|19.19|441569000|1.2|31.97|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|673.5M|--|2021-03-29|Mar 29, 2021|12/2020|0.12|--|697.1M|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|735.6M|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|730.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|482.4M|--|2020-03-30|Mar 30, 2020|12/2019|0.12|--|592.8M|--
2021-11-19 22:24:54|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price (603232) - Investing.com|3.33B|3330000000|14.37|2,523,089|-36.7%|12.76-28.17|14.17-14.5|14.21|231722033|1.73|48.38|556.83M|556830000|0.29|0.08|0.70%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|110.8M|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104M|104M|2021-04-23|Apr 23, 2021|03/2021|-0.12|--|73.13M|--|2021-04-23|Apr 23, 2021|12/2020|0.68|--|269.0M|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|64.14M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|61.52M|--|2020-04-22|Apr 22, 2020|12/2019|0.62|--|219.1M|--|2020-04-22|Apr 22, 2020|03/2020|-0.22|--|50.17M|--
2021-11-19 22:24:58|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price (603633) - Investing.com|3.86B|3860000000|14.66|10,634,945|33.39%|8.06-16.61|14.6-15.35|15.02|263501200|0.66|75.49|655.39M|655390000|0.2|0.10|0.65%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|163.1M|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|164.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|147.6M|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|121.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|95.43M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|128.9M|--
2021-11-19 22:25:02|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price (603777) - Investing.com|4.16B|4160000000|12.42|9,558,193|-3.94%|9.57-21.3|12.29-12.47|12.42|334661246|1.23|-|4.08B|4080000000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885.2M|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|1.21B|--|2021-04-29|Apr 29, 2021|12/2020|-0.08|--|1.03B|--|2020-10-30|Oct 30, 2020|09/2020|-0.15|--|863M|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|822M|--|2020-04-29|Apr 29, 2020|03/2020|0.22|--|1.31B|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1.09B|--
2021-11-19 22:25:05|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price (603006) - Investing.com|2.75B|2750000000|10.83|3,025,215|3.33%|8.2-14.17|10.57-10.99|10.56|254254250|1.29|18.52|1.18B|1180000000|0.57|0.32|3.03%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|208.6M|--|2021-04-10|Apr 10, 2021|12/2020|0.18|--|331.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|226.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.18|--|249.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103.8M|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|354.0M|--
2021-11-19 22:25:13|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price (600848) - Investing.com|36.45B|36450000000|14.45|3,931,966|-35.33%|14.14-23.78|14.24-14.46|14.28|2522487004|1.13|23.02|5.69B|5690000000|0.62|0.21|1.75%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1.37B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.16B|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1.26B|--|2021-04-13|Apr 13, 2021|12/2020|0.09|--|901.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|915.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|896.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|1.22B|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|690.3M|--
2021-11-19 22:25:20|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price (900928) - Investing.com|2.73B|2730000000|1.083|160,001|-22.43%|1.06-1.41|1.08-1.084|1.072|2522487004|1.13|23.02|892.32M|892320000|0.62|0.21|1.75%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|8|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.06|--|279.5M|--|2018-04-12|Apr 12, 2018|12/2017|0.1|--|684.8M|--|2017-10-27|Oct 27, 2017|09/2017|0.09|--|482.1M|--|2017-08-29|Aug 29, 2017|06/2017|0.12|--|556.3M|--|2017-04-28|Apr 28, 2017|03/2017|0.05|--|349.2M|--|2017-04-12|Apr 12, 2017|12/2016|--|--|835.1M|--
2021-11-19 22:25:24|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price (900957) - Investing.com|218.47M|218470000|0.626|317,769|14.86%|0.49-0.781|0.621-0.626|0.626|349000000|0.94|53.58|16.59M|16590000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31.31M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22.31M|--|2017-10-27|Oct 27, 2017|09/2017|0.02|--|26.17M|--|2017-08-10|Aug 10, 2017|06/2017|0.02|--|26.88M|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|22.75M|--|||
2021-11-19 22:25:28|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price (603729) - Investing.com|1.03B|1030000000|11.07|914,982|-32.25%|9.53-16.46|11.04-11.15|11.09|93338000|1.24|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138.0M|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281.7M|--|2021-04-27|Apr 27, 2021|03/2021|0.29|--|173.5M|--|2021-04-17|Apr 17, 2021|12/2020|0.29|--|183.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|133.4M|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|123.9M|--|2020-04-30|Apr 30, 2020|12/2019|-0.11|--|166.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|180.6M|--
2021-11-19 22:25:35|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price (600663) - Investing.com|42.6B|42600000000|10.56|6,268,258|-9.29%|9.97-16.93|10.44-10.58|10.45|4034197440|1.07|9.78|13.69B|13690000000|1.07|0.50|4.77%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2.14B|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2.83B|--|2021-04-30|Apr 30, 2021|03/2021|0.22|--|2.95B|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|5.77B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2.07B|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|2.47B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|4.15B|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.1|4.29B|--
2021-11-19 22:25:38|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price (900932) - Investing.com|3.65B|3650000000|0.906|1,118,920|8.5%|0.747-1.024|0.892-0.909|0.894|4034197440|1.07|9.78|2.15B|2150000000|1.07|0.50|4.77%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333.79M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.034|--|455.54M|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.29|0.01|--|--
2021-11-19 22:25:44|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price (603899) - Investing.com|56.17B|56170000000|60.55|3,785,991|-21.23%|60.01-100.77|60.08-61.2|60.81|927745590|0.51|38.86|16.75B|16750000000|1.56|0.50|0.82%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4.47B|4.47B|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3.87B|3.41B|2021-04-29|Apr 29, 2021|03/2021|0.35|0.33|3.81B|3.81B|2021-03-30|Mar 30, 2021|12/2020|0.37|0.39|4.6B|4.09B|2020-10-28|Oct 28, 2020|09/2020|0.48|0.475|3.78B|3.78B|2020-08-22|Aug 22, 2020|06/2020|0.25|0.25|2.68B|2.68B|2020-04-29|Apr 29, 2020|03/2020|0.265|0.25|2.08B|2.08B|2020-03-31|Mar 31, 2020|12/2019|0.28|0.29|3.19B|3,096M
2021-11-19 22:25:48|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price (600073) - Investing.com|7.47B|7470000000|7.97|12,434,356|-20.32%|7.32-11.26|7.88-8.02|7.96|937729472|1.16|20.84|23.32B|23320000000|0.38|0.13|1.63%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4.58B|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6.07B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6.76B|--|2021-03-31|Mar 31, 2021|12/2020|0.02|--|5.91B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|4.99B|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|6.48B|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|6.49B|--|2020-04-11|Apr 11, 2020|12/2019|0.04|--|5.68B|--
2021-11-19 22:25:51|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price (600822) - Investing.com|4.19B|4190000000|8.44|1,910,348|-23.22%|7.6-11.65|8.36-8.46|8.43|495972914|1.43|18.98|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2.30B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2.05B|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|1.21B|--|2021-04-20|Apr 20, 2021|12/2020|0.15|--|1.91B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|2.59B|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2.57B|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|785.2M|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1.95B|--
2021-11-19 22:25:55|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price (900927) - Investing.com|240.55M|240550000|0.485|160,707|-20.13%|0.452-0.658|0.477-0.486|0.48|495972914|1.43|18.98|1.17B|1170000000|0.44|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1.81B|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1.42B|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|1.61B|--|2017-08-29|Aug 29, 2017|06/2017|--|--|1.45B|--|2017-04-29|Apr 29, 2017|03/2017|0.02|--|1.63B|--|||
2021-11-19 22:25:58|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price (600835) - Investing.com|16.07B|16070000000|15.71|4,141,327|-26.06%|13.88-22.88|15.4-15.75|15.52|1022739308|0.85|13.99|24.51B|24510000000|1.11|0.39|2.51%|Mar 16, 2022|2022-03-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6.80B|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6.78B|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|4.66B|--|2021-03-18|Mar 18, 2021|12/2020|0.2|0.26|6.28B|6.28B|2020-10-24|Oct 24, 2020|09/2020|0.32|0.29|6.14B|6.14B|2020-08-22|Aug 22, 2020|06/2020|0.5|0.37|7.91B|--|2020-04-29|Apr 29, 2020|03/2020|0.2|0.2|3.07B|--|2020-03-20|Mar 20, 2020|12/2019|0.21|--|5.5B|--
2021-11-19 22:26:02|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price (900925) - Investing.com|1.44B|1440000000|1.405|453,418|-3.47%|1.211-1.739|1.382-1.409|1.392|1022739308|0.85|13.99|3.84B|3840000000|1.11|0.39|2.51%|Mar 16, 2022|2022-03-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1.04B|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|0.0366|--|965M|2020-10-24|Oct 24, 2020|09/2020|0.32|0.0409|920.74M|920.74M|2020-08-22|Aug 22, 2020|06/2020|0.09|0.05|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|--|--|2020-03-20|Mar 20, 2020|12/2019|0.0296|--|774.02M|--
2021-11-19 22:26:07|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price (600882) - Investing.com|28.39B|28390000000|54.99|7,832,141|48.04%|36.84-84.5|54.69-56.48|55.5|516210147|0.9|160.35|4.11B|4110000000|0.35|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1.08B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1.12B|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|951M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|970.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|792.92M|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|688.19M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|585.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|392.5M|395M
2021-11-19 22:26:10|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price (603728) - Investing.com|8.64B|8640000000|20.57|4,493,630|22.83%|12.84-21.81|19.61-21.63|20.66|420165000|0.1|32.73|2.63B|2630000000|0.63|0.05|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712M|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678M|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|614.2M|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|620.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|603.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|583.1M|--|2020-04-30|Apr 30, 2020|12/2019|0.11|--|543.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|405.3M|--
2021-11-19 22:26:14|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price (600638) - Investing.com|3.46B|3460000000|5.14|1,756,332|-24.1%|4.76-8.16|5.02-5.14|5.04|673396786|1.11|12.91|2.3B|2300000000|0.39|0.12|2.38%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|656.1M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|223.4M|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|616.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|185.3M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|216.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.88|--|629.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|313.5M|--
2021-11-19 22:26:18|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price (600628) - Investing.com|4.79B|4790000000|7.40|2,353,509|-17.43%|7.17-9.35|7.34-7.42|7.39|646875384|0.57|35.98|1.17B|1170000000|0.21|0.06|0.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|269.4M|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|326.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|280.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|237.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|201.5M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|409.2M|--
2021-11-19 22:26:22|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price (600833) - Investing.com|1.84B|1840000000|8.25|765,956|-25.39%|7.81-11.26|8.11-8.26|8.17|223086347|1.19|38.92|1.39B|1390000000|0.21|0.10|1.16%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|330.4M|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|392.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|336.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|355.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|502.1M|--|2020-04-13|Apr 13, 2020|12/2019|0.07|--|323.8M|--
2021-11-19 22:26:30|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price (600637) - Investing.com|26.16B|26160000000|7.78|10,356,145|-18.29%|7.49-9.78|7.68-7.79|7.73|3361899817|0.94|19.96|8.8B|8800000000|0.39|0.27|3.49%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1.89B|2.33B|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2.49B|2.57B|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0886|2.58B|3.12B|2021-04-30|Apr 30, 2021|12/2020|0.14|-0.02|2.48B|3.1B|2020-10-29|Oct 29, 2020|09/2020|0.06|0.09|1.73B|2.75B|2020-08-26|Aug 26, 2020|06/2020|0.1828|0.18|2.92B|2.92B|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|3.1B|3.1B|2020-04-24|Apr 24, 2020|12/2019|0.2117|0.21|3.81B|4.79B
2021-11-19 22:26:36|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price (601607) - Investing.com|51.7B|51700000000|18.19|10,974,062|-12.75%|17.73-23.35|18.06-18.23|18.13|2842089322|0.8|9.57|212.56B|212560000000|1.89|0.48|2.65%|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51.6B|45.38B|2021-03-26|Mar 26, 2021|12/2020|0.31|0.355|51.59B|58.42B|2020-10-29|Oct 29, 2020|09/2020|0.41|0.36|53.16B|56.61B|2020-08-27|Aug 27, 2020|06/2020|0.59|0.45|46.72B|46.72B|2020-04-28|Apr 28, 2020|03/2020|0.37|0.37|40.45B|45.55B|2020-03-27|Mar 27, 2020|12/2019|0.24|0.35|45.95B|45.46B
2021-11-19 22:26:40|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price (600679) - Investing.com|5.82B|5820000000|11.29|1,254,395|-4.24%|10.5-16.95|11.18-11.36|11.28|515294257|0.93|45.18|1.96B|1960000000|0.25|0.04|0.35%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|540.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|345.6M|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|411.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|403.6M|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|288.5M|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|215.2M|--
2021-11-19 22:26:44|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price (900916) - Investing.com|204.06M|204060000|0.396|217,474|-7.53%|0.381-0.518|0.392-0.397|0.393|515294257|0.93|45.18|307.8M|307800000|0.25|0.04|0.35%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164.2M|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341.6M|--|2017-10-28|Oct 28, 2017|09/2017|0.05|--|288.5M|--|2017-08-26|Aug 26, 2017|06/2017|0.08|--|511.1M|--|2017-04-22|Apr 22, 2017|03/2017|0.03|--|286.8M|--|||
2021-11-19 22:26:50|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price (600284) - Investing.com|5.68B|5680000000|5.85|5,278,021|-9.81%|5.2-7.89|5.81-5.85|5.79|970256000|0.89|10.89|9.7B|9700000000|0.53|0.16|2.76%|Mar 14, 2022|2022-03-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2.79B|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1.63B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|2.86B|--|2021-03-16|Mar 16, 2021|12/2020|0.2|--|2.42B|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|2.19B|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1.65B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|2.12B|--|2020-03-12|Mar 12, 2020|12/2019|0.16|--|2.94B|--
2021-11-19 22:26:54|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price (603659) - Investing.com|119.35B|119350000000|171.87|7,436,371|129.97%|57.86-200.29|169-175.88|174.53|694439710|0.94|80.29|8.23B|8230000000|2.17|0.29|0.17%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2.37B|2.37B|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2.18B|2.13B|2021-04-28|Apr 28, 2021|03/2021|0.4821|0.4052|1.74B|1.74B|2021-03-16|Mar 16, 2021|12/2020|0.3643|0.62|1.93B|1.9B|2020-10-28|Oct 28, 2020|09/2020|0.5|0.5068|1.46B|1.46B|2020-08-18|Aug 18, 2020|06/2020|0.5312|0.26|1.89B|1.89B|2020-04-30|Apr 30, 2020|03/2020|0.21|0.39|818.85M|1.24B|2020-03-27|Mar 27, 2020|12/2019|0.45|0.54|1.3B|1.3B
2021-11-19 22:26:57|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price (600662) - Investing.com|17.13B|17130000000|7.57|5,567,578|-7.36%|7.25-10.2|7.47-7.63|7.55|2263279450|1.22|38.73|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690.0M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|647.1M|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|654.5M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|705.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|672.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|668.2M|--|2020-04-21|Apr 21, 2020|12/2019|-0.06|--|1.00B|--
2021-11-19 22:27:01|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price (603579) - Investing.com|4.09B|4090000000|30.47|1,077,411|-8.76%|26.28-42.35|30.38-30.97|30.71|134305378|1.96|19.38|2.48B|2480000000|1.58|0.50|1.63%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617M|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728M|--|2021-04-28|Apr 28, 2021|03/2021|0.48|--|520.3M|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|615M|--|2020-10-29|Oct 29, 2020|09/2020|0.43|--|526M|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|560.65M|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|326M|--|2020-03-27|Mar 27, 2020|12/2019|0.64|--|685M|--
2021-11-19 22:27:04|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price (603108) - Investing.com|7.02B|7020000000|12.12|5,784,114|-15.74%|9.8-13.42|11-12.36|11.24|579538095|1.29|15.79|8.92B|8920000000|0.71|0.11|1.01%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2.44B|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2.27B|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|2.06B|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|2.14B|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1.98B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1.64B|--|2020-04-30|Apr 30, 2020|12/2019|0.03|--|1.86B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|1.30B|--
2021-11-19 22:27:08|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price (600689) - Investing.com|1.34B|1340000000|6.66|2,301,365|-24.74%|5.5-8.11|6.58-6.73|6.63|200991343|1.29|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|161.1M|--|2021-04-20|Apr 20, 2021|12/2020|-0.14|--|94.05M|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|305.4M|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|278.5M|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|395.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|267.4M|--
2021-11-19 22:27:11|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price (900922) - Investing.com|83.61M|83610000|0.416|48,533|-20.62%|0.38-0.514|0.413-0.416|0.412|200991343|1.29|-|101.59M|101590000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350.8M|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384.3M|--|2017-10-31|Oct 31, 2017|09/2017|--|--|320.9M|--|2017-08-31|Aug 31, 2017|06/2017|-0.03|--|289.7M|--|2017-04-29|Apr 29, 2017|03/2017|0.2|--|282.5M|--|||
2021-11-19 22:27:15|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price (600626) - Investing.com|4.08B|4080000000|3.68|6,010,703|-13.82%|3.23-4.93|3.64-3.7|3.68|1107978710|1.22|-|11.21B|11210000000|-0.68|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2.76B|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2.68B|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|2.80B|--|2021-04-15|Apr 15, 2021|12/2020|-0.81|--|2.97B|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|2.99B|--|2020-08-29|Aug 29, 2020|06/2020|-0.28|--|2.06B|--|2020-04-30|Apr 30, 2020|12/2019|-0.36|--|3.68B|--|2020-04-30|Apr 30, 2020|03/2020|0.15|--|2.80B|--
2021-11-19 22:27:19|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price (600613) - Investing.com|2.73B|2730000000|5.11|3,732,984|-7.14%|3.74-6.8|5.06-5.14|5.07|534071628|1.61|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|552.8M|--|2021-04-30|Apr 30, 2021|12/2020|-0.39|--|489.6M|--|2020-10-31|Oct 31, 2020|09/2020|-0.33|--|490.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|496.3M|--|2020-04-30|Apr 30, 2020|12/2019|--|--|506.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|343.0M|--
2021-11-19 22:27:23|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price (900904) - Investing.com|274.51M|274510000|0.514|129,291|-1.35%|0.369-0.612|0.511-0.518|0.513|534071628|1.61|-|343.7M|343700000|-0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--
2021-11-19 22:27:26|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price (600834) - Investing.com|4.85B|4850000000|10.16|6,505,542|2.27%|7.92-14.12|9.8-10.25|9.93|477381905|0.56|71.55|342.33M|342330000|0.14|0.05|0.47%|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95.05M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81.85M|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|73.09M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|92.34M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|63.25M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|74.42M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|71.36M|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|239.6M|--
2021-11-19 22:27:30|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price (600604) - Investing.com|9.76B|9760000000|5.21|10,633,946|-28.93%|4.98-7.62|5.14-5.23|5.16|1873304804|2.18|-|764.82M|764820000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239.5M|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159.3M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|119.8M|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|246.2M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|127.0M|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|120.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|708.5M|--|2020-04-15|Apr 15, 2020|12/2019|0.09|--|764.3M|--
2021-11-19 22:27:35|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price (900902) - Investing.com|511.41M|511410000|0.273|776,102|-23.45%|0.267-0.363|0.27-0.275|0.271|1873304804|2.18|-|119.88M|119880000|-0.01|0.01|0.23%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|--|--|--
2021-11-19 22:27:39|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price (600823) - Investing.com|11.82B|11820000000|3.15|17,026,742|-49.26%|2.98-6.16|3.05-3.15|3.07|3751168261|1.18|7.12|24.76B|24760000000|0.43|0.17|5.54%|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.02|0.01|3.17B|3.11B|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8.05B|4.62B|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|3.69B|3.69B|2021-03-25|Mar 25, 2021|12/2020|0.14|0.18|9.67B|9.98B|2020-10-30|Oct 30, 2020|09/2020|0.01|0.12|2.81B|5.44B|2020-08-20|Aug 20, 2020|06/2020|0.22|0.09|6.22B|4.48B|2020-04-29|Apr 29, 2020|03/2020|0.06|0.07|2.8B|2.81B|2020-03-25|Mar 25, 2020|12/2019|0.12|0.04|6.45B|2.56B
2021-11-19 22:27:43|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price (603648) - Investing.com|3.09B|3090000000|8.39|1,749,215|-16.52%|7.21-10.24|8.27-8.43|8.29|368666700|1.3|22.29|1.55B|1550000000|0.37|0.18|2.17%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390.0M|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|395.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|355.6M|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|352.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|485.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|331.7M|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|323.2M|--
2021-11-19 22:27:47|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price (603365) - Investing.com|4.28B|4280000000|16.14|1,788,767|14.68%|12.33-17.88|16.01-16.29|16.25|265200000|1.2|12.27|3.58B|3580000000|1.32|0.40|2.46%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.30|0.30|718M|--|2021-04-28|Apr 28, 2021|12/2020|0.37|0.51|1.12B|--|2020-10-29|Oct 29, 2020|09/2020|0.29|0.31|748.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|1.17B|--|2020-04-28|Apr 28, 2020|03/2020|0.15|0.19|481M|--|2020-04-11|Apr 11, 2020|12/2019|0.38|--|984M|--
2021-11-19 22:27:50|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price (600420) - Investing.com|9.68B|9680000000|9.43|6,107,859|-10.13%|8.2-11.65|9.32-9.44|9.4|1026964249|0.63|17.08|13.9B|13900000000|0.55|0.10|1.06%|Mar 24, 2022|2022-03-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3.08B|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3.70B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3.93B|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|3.19B|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|3.15B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2.91B|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|3.30B|--|2020-03-25|Mar 25, 2020|12/2019|0.07|--|3.17B|--
2021-11-19 22:27:54|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price (603121) - Investing.com|2.99B|2990000000|11.30|3,511,391|-16.98%|8.81-15.36|11.04-11.33|11.1|264753000|-|40.58|902.98M|902980000|0.27|0.16|1.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|230.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|197.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|164.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|154.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|122.4M|--|2020-04-09|Apr 09, 2020|12/2019|0.1|--|178.3M|--
2021-11-19 22:27:57|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price (600649) - Investing.com|9.94B|9940000000|3.93|14,764,589|-29.27%|3.87-5.68|3.87-3.94|3.89|2529575634|0.94|7.99|9.38B|9380000000|0.49|0.09|2.37%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789.0M|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|1.22B|--|2021-03-24|Mar 24, 2021|12/2020|0.19|--|6.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|38.21M|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|89.29M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|54.60M|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1.54B|--
2021-11-19 22:28:01|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price (603683) - Investing.com|2.49B|2490000000|13.62|6,153,684|26.72%|7.89-16.43|13.48-13.88|13.65|183129000|1.04|15.83|1.36B|1360000000|0.86|0.04|0.26%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|301.7M|--|2021-04-19|Apr 19, 2021|12/2020|0.97|--|340.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|296.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|247.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|155.4M|--|2020-04-27|Apr 27, 2020|12/2019|--|--|254.3M|--
2021-11-19 22:28:05|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price (603499) - Investing.com|1.6B|1600000000|7.95|1,067,357|-20.1%|6.83-10.48|7.76-7.98|7.83|201239949|0.91|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|167.4M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167.7M|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|120.6M|--|2021-04-28|Apr 28, 2021|12/2020|--|--|154.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|127.5M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|138.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|88.66M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|63.48M|--
2021-11-19 22:28:12|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price (600620) - Investing.com|5.92B|5920000000|8.62|5,081,280|22.76%|5.51-11|8.45-8.8|8.63|686677113|1.68|35.16|37.62M|37620000|0.25|0.05|0.58%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10.98M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10.45M|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|10.56M|--|2021-03-26|Mar 26, 2021|12/2020|-0|--|5.63M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|12.38M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|9.15M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9.74M|--|2020-04-01|Apr 01, 2020|12/2019|-0.02|--|13.60M|--
2021-11-19 22:28:16|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price (603330) - Investing.com|4.68B|4680000000|19.69|6,464,098|-27.18%|14.76-34.58|18.27-20|18.57|237732774|1.65|40.32|984.47M|984470000|0.46|0.06|0.47%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221.9M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|225.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|246.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|194.8M|--|2020-08-10|Aug 10, 2020|06/2020|0.01|--|135.4M|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|180.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|122.8M|--
2021-11-19 22:28:20|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price (603895) - Investing.com|2.24B|2240000000|20.75|946,879|-4.17%|13.66-20.83|18.82-20.75|18.86|108080000|0.81|290.78|497.92M|497920000|0.06|0.02|0.11%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|105.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|118.8M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|136.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|170.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|81.82M|--|2020-04-27|Apr 27, 2020|12/2019|-0.65|--|67.53M|--
2021-11-19 22:28:24|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price (600647) - Investing.com|1.58B|1580000000|11.39|824,827|-16.23%|8.78-14.66|11.15-11.45|11.25|139143550|0.69|98.81|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80.17M|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|82.45M|--|2021-03-19|Mar 19, 2021|12/2020|0.06|--|72.61M|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|71.48M|--|2020-08-14|Aug 14, 2020|06/2020|0.02|--|94.81M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|288.6K|--|2020-04-17|Apr 17, 2020|12/2019|-0.01|--|512.4K|--
2021-11-19 22:28:38|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price (600846) - Investing.com|4.94B|4940000000|7.91|4,911,125|-7.33%|7.39-10.76|7.82-7.94|7.84|624761516|1.03|8.28|6.31B|6310000000|0.95|0.32|4.08%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3.00B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|885.7M|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|1.81B|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1.00B|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|2.59B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|904.0M|--|2020-04-15|Apr 15, 2020|12/2019|0.46|--|2.21B|--
2021-11-19 22:28:41|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price (603030) - Investing.com|1.97B|1970000000|3.46|4,356,129|-38.13%|3.19-5.63|3.37-3.47|3.44|568370066|0.82|-|4.74B|4740000000|-0.26|0.03|0.87%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.08B|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1.30B|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|901.7M|--|2021-04-29|Apr 29, 2021|12/2020|0.05|0.18|1.46B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|0.15|1.85B|--|2020-08-28|Aug 28, 2020|06/2020|0.11|0.09|1.53B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|578.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|1.49B|--
2021-11-19 22:28:45|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price (600820) - Investing.com|16.07B|16070000000|5.11|23,829,519|-12.59%|4.79-6.23|5.05-5.12|5.07|3144096094|0.75|6.75|61.08B|61080000000|0.75|0.22|4.34%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14.86B|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15.85B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|9.25B|--|2021-04-22|Apr 22, 2021|12/2020|0.32|0.29|21.12B|--|2020-10-28|Oct 28, 2020|09/2020|0.22|0.22|13.8B|--|2020-08-28|Aug 28, 2020|06/2020|0.1|0.16|12.97B|--|2020-04-29|Apr 29, 2020|03/2020|0.14|0.14|6.12B|--|2020-04-17|Apr 17, 2020|12/2019|0.24|0.15|15.89B|--
2021-11-19 22:28:50|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price (603226) - Investing.com|1.96B|1960000000|7.18|1,226,274|-10.66%|6.05-8.65|7.04-7.22|7.12|273455208|0.38|25.39|735.56M|735560000|0.28|0.08|1.08%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172.9M|--|2021-04-25|Apr 25, 2021|03/2021|0.03|--|123.8M|--|2021-04-25|Apr 25, 2021|12/2020|0.14|--|214.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|195.2M|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|151.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.23|--|225.7M|--|2020-04-27|Apr 27, 2020|03/2020|-0.1|--|39.97M|--
2021-11-19 22:28:54|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price (600648) - Investing.com|14.53B|14530000000|12.80|2,780,394|-13.32%|12.5-16.76|12.64-12.86|12.69|1135349124|0.87|17.07|9.55B|9550000000|0.74|0.20|1.58%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1.65B|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1.73B|--|2021-04-30|Apr 30, 2021|12/2020|0.25|--|3.98B|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|2.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1.93B|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|2.57B|--|2020-04-29|Apr 29, 2020|12/2019|0.12|--|2.15B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|1.74B|--
2021-11-19 22:28:58|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price (900912) - Investing.com|1.02B|1020000000|0.899|142,840|-9.33%|0.872-1.01|0.896-0.907|0.904|1135349124|0.87|17.07|1.5B|1500000000|0.74|0.20|1.58%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-04-29|Apr 29, 2020|12/2019|--|--|--|--
2021-11-19 22:29:02|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price (600641) - Investing.com|33.84B|33840000000|37.16|25,802,468|103.71%|12.18-38.88|36.82-38.5|37.3|910629936|0.87|86.49|1.01B|1010000000|0.43|0.10|0.28%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203.5M|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194M|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|415.1M|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|367.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|89.14M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|157.6M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|317M|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|110.7M|--
2021-11-19 22:29:07|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price (603039) - Investing.com|16.25B|16250000000|62.36|1,025,431|-27.43%|60.81-90.82|61.36-62.88|62.54|260603073|0.84|49.36|1.75B|1750000000|1.27|0.12|0.20%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.2|0.16|435M|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448M|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|249.9M|--|2021-03-31|Mar 31, 2021|12/2020|0.73|0.3429|616.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1429|333M|333M|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|332M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|0.07|201M|--|2020-03-31|Mar 31, 2020|12/2019|0.3214|--|501M|--
2021-11-19 22:29:10|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price (603189) - Investing.com|5.31B|5310000000|19.69|2,978,622|-8.07%|14.66-21.48|19.29-20.08|19.49|269548349|0.92|53.50|357.52M|357520000|0.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84.66M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86.29M|--|2021-04-19|Apr 19, 2021|03/2021|0.1|--|93.77M|--|2021-03-23|Mar 23, 2021|12/2020|0.1|--|92.80M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|74M|--|2020-08-17|Aug 17, 2020|06/2020|0.08|--|87.48M|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|113.0M|--|2020-04-17|Apr 17, 2020|03/2020|0.07|--|73.31M|--
2021-11-19 22:29:14|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price (600661) - Investing.com|2.48B|2480000000|9.55|10,766,050|-37.15%|8.3-15.35|9.46-9.61|9.56|259795290|1.03|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417.1M|--|2021-04-29|Apr 29, 2021|03/2021|-0.65|--|484.5M|--|2021-04-29|Apr 29, 2021|12/2020|-0.65|--|470.1M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|553.4M|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|392.5M|--|2020-04-30|Apr 30, 2020|03/2020|-0.17|--|392.9M|--|2020-04-25|Apr 25, 2020|12/2019|-0.17|--|611.3M|--
2021-11-19 22:29:23|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price (600825) - Investing.com|4.27B|4270000000|4.09|6,758,430|-27.87%|3.81-6.45|4.04-4.11|4.09|1044887850|0.98|-|1.37B|1370000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|--|--|196.5M|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483.4M|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|197.9M|--|2021-03-31|Mar 31, 2021|12/2020|-0.29|--|491.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|279.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|368.8M|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|432.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|152.9M|--
2021-11-19 22:29:27|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price (600732) - Investing.com|48.77B|48770000000|23.95|33,515,517|51.38%|9.64-24.44|22.47-24.44|22.51|2036329187|1.33|88.75|14.61B|14610000000|0.25|0.07|0.31%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4.33B|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3.86B|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|3.01B|--|2021-04-20|Apr 20, 2021|12/2020|0.21|0.18|3.41B|--|2020-10-20|Oct 20, 2020|09/2020|0.12|0.12|2.56B|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.08|1.86B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1.83B|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|1.88B|--
2021-11-19 22:29:36|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price (603022) - Investing.com|2.25B|2250000000|11.23|919,141|-29.27%|8.48-16.35|10.98-11.23|10.97|200000000|1.2|73.95|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178.3M|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|160.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|217.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|162.9M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|169.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|132.1M|--|2020-04-09|Apr 09, 2020|12/2019|0.02|--|186.4M|--
2021-11-19 22:29:40|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price (603159) - Investing.com|2.34B|2340000000|16.69|3,966,984|24.14%|9.55-23.8|16-16.78|16.51|140000000|0.9|57.12|659.77M|659770000|0.29|0.10|1.09%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|159.3M|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|198.0M|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|168.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|127.7M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|171.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|97.88M|--
2021-11-19 22:29:45|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price (600824) - Investing.com|3.67B|3670000000|3.48|2,667,856|-13.65%|3.15-4.16|3.45-3.49|3.48|1054027073|0.87|15.29|1.05B|1050000000|0.23|0.05|1.44%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|313.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|225.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|211.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|344.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|323.3M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|253.7M|--
2021-11-19 22:29:48|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price (603681) - Investing.com|7.66B|7660000000|40.08|3,459,559|84.39%|18.31-41.97|38.34-40.25|38.63|191129871|-|29.62|3.33B|3330000000|1.3|0.20|0.52%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|710.1M|--|2021-04-27|Apr 27, 2021|12/2020|0.22|--|677.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.42|--|660M|--|2020-08-14|Aug 14, 2020|06/2020|0.3|--|677.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|398.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.24|--|639.8M|--
2021-11-19 22:29:52|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price (600655) - Investing.com|38.29B|38290000000|9.86|15,916,165|7.31%|7.96-15.25|9.78-9.89|9.83|3882974354|1.27|9.98|47.21B|47210000000|0.98|0.33|3.36%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9.51B|10.15B|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11.87B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10.86B|--|2021-03-26|Mar 26, 2021|12/2020|0.52|--|14.98B|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|8.96B|8.71B|2020-08-26|Aug 26, 2020|06/2020|0.2|--|9.75B|--|2020-04-24|Apr 24, 2020|03/2020|0.08|--|10.3B|10.3B|2020-03-24|Mar 24, 2020|12/2019|0.51|--|15.83B|--
2021-11-19 22:29:57|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price (600895) - Investing.com|23.35B|23350000000|15.08|9,320,148|-17.39%|14.68-21.2|14.9-15.1|14.92|1548689550|1.47|13.77|1.86B|1860000000|1.08|0.36|2.41%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|1.27B|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|176.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|245.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|222.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|134.3M|--|2020-03-31|Mar 31, 2020|12/2019|0.06|--|660.9M|--
2021-11-19 22:30:01|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price (600320) - Investing.com|19.91B|19910000000|3.78|46,634,099|21.68%|2.93-4.74|3.68-3.85|3.76|5268353501|1.08|55.05|24.17B|24170000000|0.07|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5.76B|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5.97B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|4.26B|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|8.18B|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|5.34B|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|4.72B|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|4.42B|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|9.06B|--
2021-11-19 22:30:04|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price (900947) - Investing.com|1.51B|1510000000|0.286|2,443,428|11.33%|0.222-0.309|0.282-0.289|0.285|5268353501|1.08|55.05|3.79B|3790000000|0.07|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|18|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--
2021-11-19 22:30:08|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price (600210) - Investing.com|14.89B|14890000000|9.82|64,253,532|112.61%|4.18-11.64|9.5-9.95|9.61|1516736158|0.94|26.27|8.72B|8720000000|0.37|0.25|2.58%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2.62B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2.25B|--|2021-03-20|Mar 20, 2021|12/2020|0.08|--|1.45B|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|2.55B|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|2.56B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1.85B|--|2020-04-18|Apr 18, 2020|12/2019|0.06|--|2.16B|--
2021-11-19 22:30:12|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price (601515) - Investing.com|10.84B|10840000000|7.06|14,970,912|16.31%|5.15-8.37|7.02-7.17|7.13|1535735689|1.52|12.39|3.64B|3640000000|0.58|0.30|4.21%|Apr 13, 2022|2022-04-13|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851M|824M|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891M|886M|2021-04-30|Apr 30, 2021|03/2021|0.18|--|971M|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|924M|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|648M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|617M|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|881.2M|--|2020-04-14|Apr 14, 2020|12/2019|-0.06|--|815M|--
2021-11-19 22:30:16|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price (600546) - Investing.com|16.1B|16100000000|8.12|99,400,815|4.43%|5.72-15.18|7.82-8.14|8.01|1982456140|1.43|8.26|38.28B|38280000000|0.97|0.07|0.82%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.45|--|12.97B|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8.17B|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|9.37B|--|2021-04-10|Apr 10, 2021|12/2020|0.10|--|7.76B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|9.66B|--|2020-08-29|Aug 29, 2020|06/2020|0.12|0.1|10.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|7.57B|--|2020-03-27|Mar 27, 2020|12/2019|0.19|--|6.04B|--
2021-11-19 22:30:20|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price (600740) - Investing.com|16.42B|16420000000|6.41|137,120,753|33.84%|4.12-12.22|6.13-6.41|6.27|2562121154|1.46|7.97|10.27B|10270000000|0.79|0.15|2.45%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3.15B|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2.69B|--|2021-04-27|Apr 27, 2021|03/2021|0.23|--|2.34B|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|2.09B|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|1.90B|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|1.79B|--|2020-04-28|Apr 28, 2020|03/2020|0.0615|--|1.33B|--|2020-04-14|Apr 14, 2020|12/2019|-0.28|--|1.39B|--
2021-11-19 22:30:30|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price (600617) - Investing.com|6.04B|6040000000|4.38|13,954,548|-1.57%|3.4-5.98|4.27-4.4|4.4|1377994126|1.05|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2.01B|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1.65B|--|2021-04-28|Apr 28, 2021|03/2021|-0.16|--|3.01B|--|2021-04-28|Apr 28, 2021|12/2020|-0.16|--|4.11B|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|--|1.87B|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|1.52B|--|2020-04-28|Apr 28, 2020|12/2019|0.02|0.06|3.12B|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|2.86B|--
2021-11-19 22:30:33|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price (900913) - Investing.com|469.9M|469900000|0.341|798,995|9.9%|0.237-0.415|0.333-0.343|0.344|1377994126|1.05|-|1.69B|1690000000|-0.27|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|17|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.28|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|0.06|--|--|2019-10-29|Oct 29, 2019|09/2019|0.00|0.03|--|--|2019-08-27|Aug 27, 2019|06/2019|-0.03|0.02|--|--
2021-11-19 22:30:36|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price (600281) - Investing.com|2.73B|2730000000|5.31|21,085,416|33.42%|3.18-8.99|5.18-5.43|5.35|514402025|1.13|101.61|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77.59M|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85.44M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|81.26M|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|56.87M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|58.81M|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|62.57M|--|2020-04-27|Apr 27, 2020|12/2019|0.16|--|223.4M|--|2020-04-27|Apr 27, 2020|03/2020|-0|--|210.4M|--
2021-11-19 22:30:41|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price (600123) - Investing.com|10.72B|10720000000|9.38|53,419,095|69.61%|4.57-14.67|8.74-9.41|9.04|1142400000|0.95|6.72|10.66B|10660000000|1.35|0.10|1.11%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3.55B|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3.09B|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|2.17B|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|1.85B|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1.84B|--|2020-08-28|Aug 28, 2020|06/2020|-0.07|--|1.43B|--|2020-04-28|Apr 28, 2020|12/2019|-0.07|--|1.79B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|1.51B|--
2021-11-19 22:30:45|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price (601699) - Investing.com|33.2B|33200000000|11.10|65,820,918|70.42%|5.28-19.67|10.81-11.16|10.89|2991409200|1.21|5.09|38.83B|38830000000|2.14|0.19|1.78%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.84|0.36|13.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9.98B|--|2021-04-29|Apr 29, 2021|12/2020|0.19|0.16|7.91B|--|2021-04-26|Apr 26, 2021|03/2021|0.53|--|7.76B|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.16|6.28B|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.15|6.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.23|5.56B|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|9.38B|--
2021-11-19 22:30:48|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price (600809) - Investing.com|380.31B|380310000000|311.70|8,164,591|68.19%|171.31-380.77|308.06-316.8|311.12|1220114372|1.93|69.04|20.87B|20870000000|4.51|0.14|0.05%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|1.18|1.04|5.14B|5.15B|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4.79B|4.79B|2021-04-27|Apr 27, 2021|03/2021|1.79|2.5|7.33B|7.33B|2021-04-27|Apr 27, 2021|12/2020|0.5065|0.6096|3.62B|3.66B|2020-10-30|Oct 30, 2020|09/2020|0.9813|0.87|3.48B|3.48B|2020-08-25|Aug 25, 2020|06/2020|0.44|0.43|2.76B|2.76B|2020-04-28|Apr 28, 2020|12/2019|0.28|0.42|2.75B|2.72B|2020-04-28|Apr 28, 2020|03/2020|1.41|1.41|4.14B|4.14B
2021-11-19 22:30:52|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price (600810) - Investing.com|11.57B|11570000000|11.21|24,621,294|-3.61%|8.22-17.7|10.77-11.24|10.95|1032120507|1.34|5.07|10.96B|10960000000|2.16|0.53|4.84%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3.63B|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3.29B|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|3B|--|2021-04-24|Apr 24, 2021|12/2020|0.36|--|1.05B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3.75B|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2.75B|--|2020-04-10|Apr 10, 2020|12/2019|0.06|--|3.24B|--
2021-11-19 22:30:56|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price (600642) - Investing.com|29.24B|29240000000|6.01|42,209,252|9.07%|4.91-8.3|5.91-6.06|6.01|4864938286|0.55|10.36|23.78B|23780000000|0.58|0.28|4.66%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.14|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.09|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.16|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|--|--|2020-03-31|Mar 31, 2020|12/2019|0.12|--|--|--
2021-11-19 22:30:59|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price (600392) - Investing.com|34.86B|34860000000|19.89|87,573,750|146.52%|7.71-29.28|19.58-20.07|19.82|1752826570|0.83|34.43|10.43B|10430000000|0.58|0.05|0.25%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2.93B|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2.51B|--|2021-04-23|Apr 23, 2021|03/2021|0.10|--|2.35B|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|2.64B|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1.97B|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1.77B|--|2020-04-25|Apr 25, 2020|12/2019|-0.09|--|1.53B|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|1.78B|--
2021-11-19 22:31:03|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price (600183) - Investing.com|57.24B|57240000000|24.78|31,077,177|-9.81%|21.2-30.46|24.41-24.85|24.65|2309947277|0.14|21.25|19.38B|19380000000|1.16|0.40|1.62%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.4|0.3186|5.55B|5.4B|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5.33B|5.33B|2021-04-30|Apr 30, 2021|03/2021|0.24|0.1891|4.51B|4.51B|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1842|4B|4.1B|2020-10-24|Oct 24, 2020|09/2020|0.21|0.2161|3.81B|3.81B|2020-08-11|Aug 11, 2020|06/2020|0.21|0.21|3.81B|3.81B|2020-04-29|Apr 29, 2020|03/2020|0.15|0.16|3.07B|3.65B|2020-03-25|Mar 25, 2020|12/2019|0.18|0.2|3.77B|3.84B
2021-11-19 22:31:07|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price (600609) - Investing.com|9.28B|9280000000|7.08|17,463,637|38.36%|3.82-7.44|7.04-7.39|7.07|1311200558|1|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.34B|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1.40B|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1.24B|--|2021-03-30|Mar 30, 2021|12/2020|-0.39|--|1.51B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1.46B|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1.47B|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1.01B|--
2021-11-19 22:31:11|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price (600396) - Investing.com|3.55B|3550000000|2.410|28,739,696|-7.69%|1.95-3.28|2.34-2.41|2.4|1472706817|1.31|-|6.65B|6650000000|-0.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|--|--|2020-04-08|Apr 08, 2020|03/2020|0.13|--|--|--|2020-04-02|Apr 02, 2020|12/2019|0.08|--|--|--
2021-11-19 22:31:14|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price (603866) - Investing.com|29.38B|29380000000|30.89|4,260,177|-29.31%|25.8-47.36|30.32-31.31|30.85|951004113|0.55|38.32|6.25B|6250000000|0.8|0.51|2.32%|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Neutral||Strong Sell|Buy||Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1.72B|1.72B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1.61B|1.61B|2021-04-27|Apr 27, 2021|03/2021|0.1714|0.1714|1.33B|1.33B|2021-03-24|Mar 24, 2021|12/2020|0.2071|0.29|1.59B|1.59B|2020-10-23|Oct 23, 2020|09/2020|0.39|0.59|1.63B|1.63B|2020-08-20|Aug 20, 2020|06/2020|0.34|0.3|1.42B|1.42B|2020-04-16|Apr 16, 2020|03/2020|0.3|--|1.32B|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|1.52B|--
2021-11-19 22:31:18|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price (603808) - Investing.com|5.73B|5730000000|15.52|2,516,647|9.99%|12.19-17.53|15.18-15.88|15.31|369092878|0.99|14.79|2.29B|2290000000|1.04|0.39|2.55%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573.3M|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563.7M|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|535.8M|--|2021-04-16|Apr 16, 2021|12/2020|0.31|--|615.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|532M|532.06M|2020-08-31|Aug 31, 2020|06/2020|0.06|--|404.02M|--|2020-04-30|Apr 30, 2020|03/2020|0.7315|--|410.1M|--|2020-04-25|Apr 25, 2020|12/2019|0.245|--|728M|--
2021-11-19 22:31:22|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price (600548) - Investing.com|22.03B|22030000000|10.10|10,628,068|12.14%|7.98-11.98|10-10.19|10.16|2180770326|0.48|6.93|11.23B|11230000000|1.47|0.43|4.23%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2.41B|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2.25B|--|2021-04-28|Apr 28, 2021|03/2021|0.227|--|1.96B|--|2021-03-24|Mar 24, 2021|12/2020|0.65|--|4.60B|--|2020-11-19|Nov 19, 2020|09/2020|0.269|--|1.74B|--|2020-08-21|Aug 21, 2020|06/2020|0.08|--|1.23B|--|2020-04-28|Apr 28, 2020|03/2020|-0.061|--|454.1M|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|2B|--
2021-11-19 22:31:26|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price (601139) - Investing.com|26.44B|26440000000|9.19|42,707,002|14.03%|6.11-13.52|8.76-9.23|8.94|2876767544|0.91|17.83|19.51B|19510000000|0.5|0.21|2.35%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4.94B|4.94B|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5.28B|5.28B|2021-04-28|Apr 28, 2021|03/2021|0.1|0.1|4.35B|4.35B|2021-04-28|Apr 28, 2021|12/2020|0.0799|0.11|4.94B|4.75B|2020-10-29|Oct 29, 2020|09/2020|0.144|0.129|3.7B|4.04B|2020-08-22|Aug 22, 2020|06/2020|0.15|0.15|3.54B|4.1B|2020-04-29|Apr 29, 2020|12/2019|0.05|0.08|4.02B|523.35M|2020-04-29|Apr 29, 2020|03/2020|0.08|0.09|2.83B|3.25B
2021-11-19 22:31:30|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price (603118) - Investing.com|7.12B|7120000000|8.99|4,663,883|-24.62%|7.83-12.39|8.81-9.03|8.91|792133332|0.7|20.35|10.41B|10410000000|0.44|0.14|1.52%|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2.77B|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2.49B|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2.54B|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|2.60B|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|2.35B|--|2020-07-29|Jul 29, 2020|06/2020|0.17|--|2.19B|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1.69B|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1.80B|--
2021-11-19 22:31:34|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price (603160) - Investing.com|51.53B|51530000000|114.32|3,257,655|-35.52%|97.3-178.3|113.52-116.2|114.39|450779310|0.42|44.79|5.7B|5700000000|2.55|0.45|0.39%|Apr 04, 2022|2022-04-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1.23B|1.23B|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1.49B|1.49B|2021-04-27|Apr 27, 2021|03/2021|0.34|0.343|1.42B|1.41B|2021-04-27|Apr 27, 2021|12/2020|1.22|0.7566|1.56B|1.84B|2020-10-30|Oct 30, 2020|09/2020|1.1|1.11|2.07B|2.07B|2020-08-28|Aug 28, 2020|06/2020|0.86|0.86|1.71B|1.71B|2020-04-29|Apr 29, 2020|12/2019|1.33|1.17|1.8B|1.97B|2020-04-29|Apr 29, 2020|03/2020|0.45|0.45|1.35B|1.35B
2021-11-19 22:31:38|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price (600162) - Investing.com|6.72B|6720000000|2.010|13,465,720|-7.08%|1.62-2.19|1.96-2.01|1.97|3341709135|1|12.90|6.9B|6900000000|0.15|0.03|1.52%|Apr 12, 2022|2022-04-12|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.73B|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|960.7M|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|3.34B|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|584.4M|--|2020-08-28|Aug 28, 2020|06/2020|--|--|668.6M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|391.7M|--|2020-04-22|Apr 22, 2020|12/2019|0.05|--|2.31B|--
2021-11-19 22:31:41|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price (603063) - Investing.com|16.32B|16320000000|37.40|15,379,414|183%|11.41-40.28|36.6-38.69|38.12|436405900|1.74|86.15|2.08B|2080000000|0.44|0.06|0.16%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459.9M|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|337.9M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|791.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.28|--|657.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|593.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|598.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|295.5M|--
2021-11-19 22:31:45|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price (600446) - Investing.com|12.9B|12900000000|13.71|13,260,558|-25.17%|12.07-18.9|13.51-13.83|13.56|941081805|2.26|34.76|6.24B|6240000000|0.39|0.08|0.56%|Apr 20, 2022|2022-04-20|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1.35B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1.46B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|1.13B|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|2.04B|--|2020-10-23|Oct 23, 2020|09/2020|0.05|--|1.53B|--|2020-08-14|Aug 14, 2020|06/2020|0.32|--|1.34B|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|724.7M|--|2020-04-02|Apr 02, 2020|12/2019|0.13|--|1.71B|--
2021-11-19 22:31:49|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price (603228) - Investing.com|24.7B|24700000000|28.99|5,123,208|-13.16%|23.11-32.92|27.78-29.23|28.17|852137926|0.59|25.12|8.9B|8900000000|1.12|0.30|1.06%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2.42B|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2.27B|--|2021-04-28|Apr 28, 2021|03/2021|0.28|0.30|2.07B|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|2.14B|--|2020-10-31|Oct 31, 2020|09/2020|0.25|--|1.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.37|--|1.70B|--|2020-04-23|Apr 23, 2020|03/2020|0.37|--|1.44B|--|2020-03-17|Mar 17, 2020|12/2019|0.33|--|1.8B|--
2021-11-19 22:31:52|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price (603991) - Investing.com|3.12B|3120000000|41.91|432,579|13.93%|34.5-61.33|40-41.99|41.07|74534998|1.34|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41.84M|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30.37M|--|2021-04-26|Apr 26, 2021|03/2021|-0.06|--|31.01M|--|2021-04-26|Apr 26, 2021|12/2020|-0.17|--|72.56M|--|2020-10-28|Oct 28, 2020|09/2020|-0.13|--|53.67M|--|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|116.4M|--|2020-04-28|Apr 28, 2020|12/2019|-0.67|--|137.7M|--|2020-04-28|Apr 28, 2020|03/2020|-0.17|--|68.71M|--
2021-11-19 22:31:57|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price (603978) - Investing.com|4.67B|4670000000|28.95|7,997,195|43.62%|14.4-38.28|26.51-31.22|28.61|161481141|0.87|148.22|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-18|Oct 18, 2021|09/2021|-0|--|371.1M|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|297.5M|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|263.7M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|296.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|244.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|181.2M|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|256.7M|--
2021-11-19 22:32:00|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price (603050) - Investing.com|3.6B|3600000000|22.20|12,805,715|48.52%|10.42-23.46|21.53-23.46|22.62|162210100|0.79|27.55|1.98B|1980000000|0.82|0.21|0.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435.1M|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460.6M|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|223.1M|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|860.3M|--|2020-10-22|Oct 22, 2020|09/2020|0.16|--|385.7M|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|379.7M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|127.5M|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|613.0M|--
2021-11-19 22:32:03|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price (600587) - Investing.com|9.12B|9120000000|22.45|12,583,653|45.93%|11.67-36.89|22.2-23|23.13|406428091|1.18|20.48|9.97B|9970000000|1.13|0.10|0.43%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1.89B|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2.94B|--|2021-04-30|Apr 30, 2021|03/2021|0.36|--|2.52B|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2.62B|--|2020-10-31|Oct 31, 2020|09/2020|0.21|--|2.51B|--|2020-08-29|Aug 29, 2020|06/2020|0.19|--|7.01B|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|1.73B|--|2020-03-28|Mar 28, 2020|12/2019|0.14|0.17|2.45B|3.33B
2021-11-19 22:32:08|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price (600481) - Investing.com|20.21B|20210000000|12.42|47,102,739|183.52%|3.25-14.28|12.09-12.54|12.39|1627255808|0.43|77.79|3.12B|3120000000|0.16|0.02|0.16%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.02B|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815.36M|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|847.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|434.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|485.3M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|518.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|219.9M|--|2020-04-11|Apr 11, 2020|12/2019|0.05|--|786.0M|--
2021-11-19 22:32:12|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price (603318) - Investing.com|3.09B|3090000000|8.18|16,257,684|7.85%|5.44-10.78|7.86-8.31|8.11|378011155|1.72|74.78|2.08B|2080000000|0.11|0.02|0.25%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453.9M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|383.2M|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|560.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|265.5M|--|2020-07-30|Jul 30, 2020|06/2020|0.05|--|169.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|138.1M|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|65.97M|--
2021-11-19 22:32:16|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price (600839) - Investing.com|13.71B|13710000000|2.970|55,393,365|0.7%|2.37-3.26|2.88-3.04|2.89|4616244222|1.19|38.61|102.93B|102930000000|0.07|0.01|0.35%|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23.64B|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25.39B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|23.83B|--|2021-04-22|Apr 22, 2021|12/2020|0.04|--|30.06B|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|26.36B|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|21.70B|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|16.33B|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|26.58B|--
2021-11-19 22:32:19|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price (600674) - Investing.com|50.76B|50760000000|11.52|18,995,204|11.28%|9.65-15.15|11.35-11.56|11.44|4406152075|0.38|16.63|1.27B|1270000000|0.69|0.38|3.32%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.33|0.3076|426M|348.06M|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255M|254.92M|2021-04-22|Apr 22, 2021|03/2021|0.165|0.15|213M|--|2021-04-22|Apr 22, 2021|12/2020|0.085|0.085|381M|329.67M|2020-10-24|Oct 24, 2020|09/2020|0.33|0.2594|344M|305.52M|2020-08-22|Aug 22, 2020|06/2020|0.16|0.14|139M|120.31M|2020-04-25|Apr 25, 2020|03/2020|0.12|0.12|167.14M|167.28M|2020-04-17|Apr 17, 2020|12/2019|0.07|0.32|260.23M|206.23M
2021-11-19 22:32:23|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price (601208) - Investing.com|15.35B|15350000000|17.27|11,636,362|45.1%|9.9-18.5|17.02-17.45|17.34|888856112|1.43|45.22|2.8B|2800000000|0.38|0.08|0.44%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|747M|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|350.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|655.5M|--|2020-08-26|Aug 26, 2020|06/2020|0.32|--|482.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|443.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|392.5M|--
2021-11-19 22:32:27|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price (601107) - Investing.com|10.67B|10670000000|3.49|8,599,471|-0.29%|2.78-3.78|3.43-3.52|3.41|3058060000|0.71|7.75|8.47B|8470000000|0.44|0.08|2.35%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2.44B|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2.45B|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1.42B|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2.16B|--|2020-10-29|Oct 29, 2020|09/2020|0.1408|--|1.53B|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1.14B|--|2020-04-29|Apr 29, 2020|03/2020|-0.088|--|628.53M|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|1.73B|--
2021-11-19 22:32:30|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price (603327) - Investing.com|6.49B|6490000000|16.18|1,940,040|-41.58%|12.59-25.8|14.65-16.18|14.71|401000000|-|20.77|1.78B|1780000000|0.71|0.36|2.45%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354.2M|--|2021-04-14|Apr 14, 2021|03/2021|0.18|--|422.3M|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|447.0M|--|2020-10-21|Oct 21, 2020|09/2020|0.27|--|564.5M|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|316.7M|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|326.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|358.1M|--
2021-11-19 22:32:33|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price (600678) - Investing.com|1.95B|1950000000|5.59|13,424,271|-17.51%|4.95-7.2|5.52-5.6|5.56|348990000|1.64|31.67|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87.81M|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|75.25M|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|79.86M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|63.15M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|76.81M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|39.77M|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|63.06M|--
2021-11-19 22:32:37|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price (603077) - Investing.com|28.71B|28710000000|3.420|445,334,349|135.62%|1.28-5.11|3.28-3.45|3.44|8394127194|0.7|12.80|8.44B|8440000000|0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3.16B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2.26B|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1.65B|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|1.37B|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|1.45B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.42B|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|1.02B|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|1.22B|--
2021-11-19 22:32:40|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price (603679) - Investing.com|1.98B|1980000000|13.93|1,390,547|-38.85%|12.08-25.5|13.63-14.08|13.6|142011657|0.99|82.97|625.04M|625040000|0.16|0.08|0.59%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97.60M|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|147.2M|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|180.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|155.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.29|--|149.1M|--|2020-04-22|Apr 22, 2020|03/2020|0.29|--|217.4M|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|186.6M|--
2021-11-19 22:32:44|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price (600137) - Investing.com|1.49B|1490000000|15.29|1,118,685|-4.62%|11.44-19.77|14.8-15.5|14.86|97217588|1.31|73.96|400.65M|400650000|0.2|0.08|0.54%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107.0M|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75.20M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|66.70M|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|151.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|85.06M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|61.12M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|107.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|48.55M|--
2021-11-19 22:32:47|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price (600466) - Investing.com|5.11B|5110000000|1.70|49,996,765|-67.57%|1.6-5.35|1.64-1.73|1.68|3006453139|1.07|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2.93B|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5.08B|--|2021-04-23|Apr 23, 2021|03/2021|0.17|--|6.85B|--|2021-04-12|Apr 12, 2021|12/2020|0.16|0.44|11.58B|--|2020-10-31|Oct 31, 2020|09/2020|0.42|0.61|15.57B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|0.37|10.49B|--|2020-04-28|Apr 28, 2020|03/2020|0.24|0.24|5.31B|--|2020-03-23|Mar 23, 2020|12/2019|0.31|--|11.31B|--
2021-11-19 22:32:52|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price (600101) - Investing.com|2.83B|2830000000|6.71|28,053,607|14.55%|4.86-8.05|6.56-6.78|6.69|421432670|1.11|30.14|1.82B|1820000000|0.22|0.05|0.75%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|388.7M|--|2021-04-16|Apr 16, 2021|12/2020|-0.02|--|457.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|444.4M|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|402.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|364.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|397.5M|--
2021-11-19 22:32:56|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price (600039) - Investing.com|51.53B|51530000000|10.79|88,598,913|106.58%|4.35-12.33|10.51-10.86|10.68|4775430289|0.79|9.99|76.16B|76160000000|1.07|0.25|2.34%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1997|19.51B|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19.24B|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|13.3B|--|2021-04-20|Apr 20, 2021|12/2020|0.27|0.26|24.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.05|17.09B|--|2020-08-27|Aug 27, 2020|06/2020|0.19|--|14.43B|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|5.40B|--|2020-04-18|Apr 18, 2020|12/2019|0.24|--|21.75B|--
2021-11-19 22:33:00|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sichuan Star Cable Co Ltd Stock Price (603333) - Investing.com|3.69B|3690000000|7.14|9,414,607|-8.66%|4.49-8.08|7.01-7.33|7.17|516765682|0.48|-|2.19B|2190000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764.9M|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644.4M|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|360.7M|--|2021-04-27|Apr 27, 2021|12/2020|-0.06|--|416.8M|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|685.6M|--|2020-08-08|Aug 08, 2020|06/2020|0.02|--|721.3M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|205.9M|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|610.6M|--
2021-11-19 22:33:03|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price (600779) - Investing.com|61.91B|61910000000|127.03|6,446,885|73.38%|60.48-160.57|125.6-129.1|126.74|487377148|1.7|50.17|4.48B|4480000000|2.53|1.20|0.95%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|1.28|1.11|1.59B|1.59B|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597M|101.49M|2021-04-29|Apr 29, 2021|03/2021|0.82|0.5297|1.24B|1.15B|2021-04-29|Apr 29, 2021|12/2020|0.47|0.4871|1.06B|1.09B|2020-10-30|Oct 30, 2020|09/2020|0.8181|0.8187|1.14B|864.61M|2020-07-28|Jul 28, 2020|06/2020|-0.18|0.28|75M|646.05M|2020-04-25|Apr 25, 2020|12/2019|0.383|0.35|888M|836.92M|2020-04-25|Apr 25, 2020|03/2020|0.3905|0.42|729M|829.25M
2021-11-19 22:33:08|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price (603317) - Investing.com|20.35B|20350000000|26.99|7,594,924|-47.78%|19.9-68.53|26.28-27|26.72|753893681|-|160.09|2.24B|2240000000|0.17|0.17|0.78%|Apr 05, 2022|2022-04-05|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|11|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381M|381M|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495M|495M|2021-04-28|Apr 28, 2021|03/2021|0.1083|0.1167|522M|534.39M|2021-03-31|Mar 31, 2021|12/2020|0.0583|0.09|840M|839.43M|2020-10-23|Oct 23, 2020|09/2020|0.2|0.2|606M|606M|2020-08-20|Aug 20, 2020|06/2020|0.2|0.2|585M|585M|2020-04-28|Apr 28, 2020|03/2020|0.13|0.09|335M|336M|2020-03-31|Mar 31, 2020|12/2019|0.1724|--|649.58M|--
2021-11-19 22:33:13|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price (600702) - Investing.com|61.49B|61490000000|185.17|11,735,913|226.89%|55.8-266.01|183.2-188.6|183.58|332070979|2|49.26|4.55B|4550000000|3.73|0.45|0.25%|Apr 22, 2022|2022-04-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|1.30|0.65|1.22B|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1.36B|--|2021-04-30|Apr 30, 2021|03/2021|0.91|--|1.03B|--|2021-04-21|Apr 21, 2021|12/2020|0.81|--|940.3M|--|2020-10-29|Oct 29, 2020|09/2020|0.44|--|737.5M|--|2020-08-29|Aug 29, 2020|06/2020|0.61|--|622M|--|2020-04-29|Apr 29, 2020|03/2020|0.61|--|404.4M|--|2020-04-25|Apr 25, 2020|12/2019|0.61|--|807M|--
2021-11-19 22:33:17|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price (600139) - Investing.com|1.46B|1460000000|2.21|15,608,318|-37.75%|1.73-4.21|2.19-2.23|2.21|661890508|1.5|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22.74M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36.70M|--|2021-04-30|Apr 30, 2021|03/2021|-0.05|--|34.77M|--|2021-04-30|Apr 30, 2021|12/2020|-0.28|--|33.85M|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|35.79M|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|36.15M|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|37.92M|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|37.33M|--
2021-11-19 22:33:24|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price (600505) - Investing.com|3.04B|3040000000|8.33|15,990,299|16.03%|5.05-9.69|7.97-8.35|8.18|364567500|1.38|61.24|1.08B|1080000000|0.13|0.03|0.37%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|--|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|--|--|2020-04-18|Apr 18, 2020|12/2019|-0.01|--|--|--
2021-11-19 22:33:28|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price (603969) - Investing.com|3.39B|3390000000|4.05|25,627,952|0%|3.56-4.99|3.98-4.07|4.04|837250000|0.85|19.44|3.18B|3180000000|0.21|0.07|1.73%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1.07B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|499.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|715.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|776.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|738.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|326.3M|--|2020-04-23|Apr 23, 2020|12/2019|0.07|--|699.4M|--
2021-11-19 22:33:32|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price (603970) - Investing.com|4.09B|4090000000|21.31|1,642,776|13.82%|15.97-25.28|21.05-21.5|21.49|192000096|0.75|25.50|8.93B|8930000000|0.84|0.30|1.40%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2.60B|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3.06B|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|1.82B|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1.46B|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|1.64B|--|2020-08-26|Aug 26, 2020|06/2020|0.33|--|2.18B|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1.36B|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|936.4M|--
2021-11-19 22:33:36|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price (600459) - Investing.com|14.67B|14670000000|25.78|12,791,313|28.02%|15.16-31.8|24.36-25.95|24.61|569020415|1.09|37.12|37.14B|37140000000|0.66|0.14|0.72%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9.53B|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9B|--|2021-04-29|Apr 29, 2021|03/2021|0.39|--|8.69B|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|9.93B|--|2020-10-29|Oct 29, 2020|09/2020|0.17|--|8.01B|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|5.93B|--|2020-04-29|Apr 29, 2020|03/2020|0.31|--|5.07B|--|2020-04-10|Apr 10, 2020|12/2019|0.17|--|4.64B|--
2021-11-19 22:33:40|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price (600500) - Investing.com|21.93B|21930000000|8.10|53,719,830|35.54%|4.7-12.56|8.1-8.1|7.36|2707916472|1.26|7.82|75.04B|75040000000|0.94|0.04|0.54%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19.42B|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21.50B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|17.39B|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|16.74B|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|12.85B|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|12.57B|--|2020-04-30|Apr 30, 2020|12/2019|-0.03|--|13.22B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|12.00B|--
2021-11-19 22:33:44|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price (600109) - Investing.com|32.36B|32360000000|10.70|37,467,119|-36.78%|10.36-19.46|10.49-10.75|10.52|3024359310|1.57|17.34|6.25B|6250000000|0.61|0.07|0.67%|Apr 01, 2022|2022-04-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.1423|0.1296|1.68B|1.39B|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1.52B|1.39B|2021-04-30|Apr 30, 2021|12/2020|0.1748|0.18|1.58B|1,580M|2021-04-29|Apr 29, 2021|03/2021|0.1443|0.158|1.5B|1.51B|2020-10-30|Oct 30, 2020|09/2020|0.1643|0.1462|1.8B|1.39B|2020-08-28|Aug 28, 2020|06/2020|0.1611|0.11|1.52B|1.12B|2020-04-29|Apr 29, 2020|03/2020|0.1113|0.11|1.07B|955.8M|2020-04-02|Apr 02, 2020|12/2019|0.1325|0.11|1.13B|994.73M
2021-11-19 22:33:48|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price (603126) - Investing.com|5.11B|5110000000|8.37|25,712,635|56.52%|5.1-14.19|8.18-8.39|8.28|610500000|1.38|26.24|2.86B|2860000000|0.32|0.08|0.97%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630.3M|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|800.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|738.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|713.0M|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|768.2M|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|377.8M|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|721.9M|--
2021-11-19 22:34:03|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price (600970) - Investing.com|24.44B|24440000000|11.04|27,246,513|57.3%|6.57-14.58|10.94-11.2|11.09|2214131539|1.02|12.59|31.82B|31820000000|0.88|0.23|2.07%|Mar 29, 2022|2022-03-29|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8.6B|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6.49B|--|2021-04-29|Apr 29, 2021|03/2021|0.14|0.14|5.41B|--|2021-03-20|Mar 20, 2021|12/2020|0.06|0.27|6.83B|--|2020-10-29|Oct 29, 2020|09/2020|0.27|--|6.39B|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|5.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|3.83B|--|2020-03-24|Mar 24, 2020|12/2019|0.25|--|7.47B|--
2021-11-19 22:34:08|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price (600335) - Investing.com|9.31B|9310000000|6.39|26,507,132|-1.38%|4.3-8.33|6.25-6.48|6.44|1456875351|1.19|25.25|45.93B|45930000000|0.26|0.12|1.86%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Sell||Buy|Neutral||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8.57B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11.03B|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|12.10B|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|14.23B|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|11.62B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|11.77B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|6.52B|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|14.68B|--
2021-11-19 22:34:13|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price (600444) - Investing.com|1.68B|1680000000|11.47|4,985,161|9.22%|7.85-16.2|11.44-11.8|11.73|146421932|0.79|52.54|728.92M|728920000|0.22|0.15|1.38%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114.6M|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220.8M|--|2021-04-22|Apr 22, 2021|03/2021|0.05|--|145.3M|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|248.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|169.4M|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|141.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|141.2M|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|198.6M|--
2021-11-19 22:34:17|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price (600871) - Investing.com|40.44B|40440000000|2.130|119,668,808|13.44%|1.79-2.9|2.09-2.14|2.11|18984340033|0.76|230.35|68.36B|68360000000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15.14B|15.3B|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16.97B|--|2021-04-27|Apr 27, 2021|03/2021|0.01|0.01|14.6B|--|2021-03-24|Mar 24, 2021|12/2020|0.01|0.01|21.65B|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.01|15B|--|2020-08-25|Aug 25, 2020|06/2020|0.02|0.01|18.56B|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|0.01|12.87B|9.46B|2020-03-24|Mar 24, 2020|12/2019|0.01|0.02|22.27B|--
2021-11-19 22:34:21|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price (600688) - Investing.com|51.3B|51300000000|4.74|89,703,292|22.38%|3.18-5.12|4.28-4.75|4.32|10823813500|0.49|14.45|81.61B|81610000000|0.3|0.10|2.38%|Mar 23, 2022|2022-03-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20.35B|24.45B|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21.26B|21.26B|2021-04-28|Apr 28, 2021|03/2021|0.108|0.0773|20.38B|21.01B|2021-03-24|Mar 24, 2021|12/2020|0.12|0.1047|19.75B|20.8B|2020-10-28|Oct 28, 2020|09/2020|0.099|0.0575|19.29B|22.69B|2020-08-26|Aug 26, 2020|06/2020|-0.05|-0.05|17.74B|17.74B|2020-04-28|Apr 28, 2020|03/2020|-0.111|-0.01|17.93B|18.45B|2020-03-24|Mar 24, 2020|12/2019|0.05|0.05|26.15B|24.98B
2021-11-19 22:34:27|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price (603927) - Investing.com|15.94B|15940000000|26.85|4,847,049|-5.53%|23.29-34.93|26.67-27.19|26.97|593600000|-|28.79|6.1B|6100000000|0.94|0.28|1.46%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|11|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1.34B|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1.34B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.27B|--|2021-04-15|Apr 15, 2021|12/2020|0.64|--|2.15B|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1.26B|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|1.46B|--|2020-04-28|Apr 28, 2020|03/2019|0.04|--|1.19B|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|915.8M|--
2021-11-19 22:34:31|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price (601598) - Investing.com|29.65B|29650000000|4.34|39,777,941|-10.64%|3.78-6.23|4.2-4.36|4.2|7400803875|-|8.08|120.06B|120060000000|0.52|0.12|2.86%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36.14B|23,526M|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32.77B|25,535M|2021-04-28|Apr 28, 2021|03/2021|0.1128|0.08|28.9B|17,249M|2021-03-30|Mar 30, 2021|12/2020|0.09|0.09|22.24B|23,029M|2020-10-28|Oct 28, 2020|09/2020|0.12|0.07|22.6B|16,891M|2020-08-27|Aug 27, 2020|06/2020|0.13|0.09|23.31B|21.8B|2020-04-29|Apr 29, 2020|03/2020|0.03|0.08|16.38B|18,312M|2020-03-31|Mar 31, 2020|12/2019|0.09|0.07|21.8B|22,233M
2021-11-19 22:34:34|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price (603737) - Investing.com|49.01B|49010000000|130.20|2,776,825|26.2%|93.68-188.48|127-130.71|131.04|376437486|1.66|204.79|11.11B|11110000000|0.64|0.29|0.31%|Apr 12, 2022|2022-04-12|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3.22B|3.22B|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3.2B|3.2B|2021-04-29|Apr 29, 2021|03/2021|0.0207|0.0143|1.48B|1.22B|2021-04-29|Apr 29, 2021|12/2020|0.4714|0.7524|3.21B|3.26B|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8076|2.4B|2.39B|2020-08-31|Aug 31, 2020|06/2020|0.9012|0.87|2.16B|2.16B|2020-04-30|Apr 30, 2020|12/2019|0.2536|--|2.13B|--|2020-04-10|Apr 10, 2020|03/2020|-0.4929|--|435M|--
2021-11-19 22:34:39|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price (600929) - Investing.com|7.39B|7390000000|7.93|10,078,513|22.42%|4.79-8.7|7.59-8.06|7.59|931897376|0.74|52.15|2.43B|2430000000|0.15|0.08|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572.9M|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|548.6M|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|702.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|498.5M|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|523.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|440.0M|--|2020-04-02|Apr 02, 2020|12/2019|0.05|--|725.0M|--
2021-11-19 22:34:43|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price (603916) - Investing.com|9.23B|9230000000|21.95|4,755,085|-8.87%|16.18-27.04|20.55-21.95|19.95|420308798|1.34|16.41|4.43B|4430000000|1.22|0.30|1.50%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1.19B|--|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1.28B|--|2021-04-26|Apr 26, 2021|03/2021|0.175|0.1667|772M|--|2021-03-26|Mar 26, 2021|12/2020|0.3333|0.5|1.2B|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.53|1.02B|--|2020-08-18|Aug 18, 2020|06/2020|0.4|0.37|1.01B|--|2020-04-28|Apr 28, 2020|03/2020|0.16|0.16|425.4M|--|2020-04-16|Apr 16, 2020|12/2019|0.33|--|1.01B|--
2021-11-19 22:34:49|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price (603366) - Investing.com|4.34B|4340000000|5.27|13,588,210|1.16%|4.06-6.06|5.16-5.3|5.22|822900000|1.26|26.17|4.04B|4040000000|0.2|0.12|2.39%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1.00B|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1.14B|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|710.0M|--|2021-04-30|Apr 30, 2021|12/2020|0.12|--|1.18B|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|934.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|980.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|444.4M|--|2020-04-09|Apr 09, 2020|12/2019|0.05|--|1.04B|--
2021-11-19 22:34:54|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price (601555) - Investing.com|34.5B|34500000000|8.89|81,014,273|-13.71%|7.71-11.19|8.55-8.93|8.62|3880518908|1.68|15.72|8.34B|8340000000|0.55|0.16|1.82%|Apr 04, 2022|2022-04-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1524|0.1173|1.97B|1.75B|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2.11B|2.34B|2021-04-30|Apr 30, 2021|03/2021|0.1229|0.11|1.74B|1.7B|2021-04-10|Apr 10, 2021|12/2020|0.069|0.08|1.6B|1.61B|2020-10-31|Oct 31, 2020|09/2020|0.1304|0.122|1.78B|1.68B|2020-08-22|Aug 22, 2020|06/2020|0.1107|0.07|1.7B|1.41B|2020-04-30|Apr 30, 2020|03/2020|0.1015|0.1|1.5B|1.5B|2020-04-06|Apr 06, 2020|12/2019|0.051|0.06|1.17B|1.19B
2021-11-19 22:35:01|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price (601900) - Investing.com|6.8B|6800000000|7.59|2,544,228|-16.85%|6.8-9.53|7.49-7.62|7.55|895876566|0.75|7.21|7.64B|7640000000|1.05|0.31|4.11%|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2.31B|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1.52B|--|2021-04-28|Apr 28, 2021|03/2021|0.18|0.18|1.71B|1,706M|2021-04-28|Apr 28, 2021|12/2020|0.27|--|2.1B|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|2.28B|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|1.08B|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|1.44B|--|2020-04-18|Apr 18, 2020|12/2019|0.14|--|1.79B|--
2021-11-19 22:35:07|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Investment Services|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price (600369) - Investing.com|32.16B|32160000000|4.84|69,168,604|-9.71%|4.46-5.99|4.73-4.88|4.74|6645109124|1.57|25.58|3.39B|3390000000|0.19|0.10|2.11%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1.21B|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|742.4M|--|2021-04-30|Apr 30, 2021|12/2020|0.05|0.0485|823.4M|788.64M|2020-10-31|Oct 31, 2020|09/2020|0.05|0.0536|700M|700M|2020-08-31|Aug 31, 2020|06/2020|0.04|0.05|1.04B|830.15M|2020-04-30|Apr 30, 2020|12/2019|0.07|0.04|1.15B|757.53M|2020-04-30|Apr 30, 2020|03/2020|0.04|0.05|568.3M|886.43M
2021-11-19 22:35:11|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price (600292) - Investing.com|6.07B|6070000000|7.77|12,377,163|45.62%|5.11-11.48|7.67-7.85|7.82|780816890|1.39|123.52|4.35B|4350000000|0.06|0.01|0.14%|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1.13B|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988.9M|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|987.1M|--|2021-03-13|Mar 13, 2021|12/2020|-0.04|--|1.24B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|834.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|929.3M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|675.3M|--|2020-03-28|Mar 28, 2020|12/2019|0.01|--|1.14B|--
2021-11-19 22:35:16|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price (601021) - Investing.com|52.71B|52710000000|57.52|3,565,053|10.89%|45.5-68.86|56.67-58.16|56.73|916462713|1.13|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.16|0.475|3.18B|3.18B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3.23B|3.23B|2021-04-30|Apr 30, 2021|03/2021|-0.31|-0.3103|2.22B|2.22B|2021-04-30|Apr 30, 2021|12/2020|-0.48|-0.2014|2.55B|2.52B|2020-10-31|Oct 31, 2020|09/2020|0.28|0.2807|2.78B|2.78B|2020-08-29|Aug 29, 2020|06/2020|-0.2|-0.2|1.66B|1.66B|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|3.24B|3.36B|2020-04-30|Apr 30, 2020|03/2020|-0.25|-0.25|2.38B|2.38B
2021-11-19 22:35:19|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price (600866) - Investing.com|3.3B|3300000000|4.46|9,594,253|-2.8%|3.52-5.2|4.4-4.52|4.52|739019166|1.18|28.20|1.14B|1140000000|0.16|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|304.0M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|310.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|220.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|298.4M|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|286.8M|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|204.9M|--
2021-11-19 22:35:24|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price (603290) - Investing.com|77.28B|77280000000|453.00|2,189,392|100.14%|160-483.8|448-465.5|450.99|170606060|-|227.90|1.49B|1490000000|1.98|0.34|0.08%|Apr 08, 2022|2022-04-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7484|477.93M|477.86M|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394M|393.2M|2021-04-28|Apr 28, 2021|03/2021|0.47|0.523|325M|325M|2021-04-09|Apr 09, 2021|12/2020|0.34|0.3421|295M|275.6M|2020-10-30|Oct 30, 2020|09/2020|0.39|0.45|252M|252M|2020-08-28|Aug 28, 2020|06/2020|0.395|0.24|279M|212.11M|2020-04-30|Apr 30, 2020|03/2020|0.1|--|137.86M|--|2020-04-29|Apr 29, 2020|03/2019|0.16|--|149.0M|--
2021-11-19 22:35:28|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Technology|Software & Programming|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price (600131) - Investing.com|21.18B|21180000000|17.72|15,775,514|-0.28%|11.61-19.89|17.56-18|17.8|1195394544|2.72|31.01|7.07B|7070000000|0.57|0.16|0.87%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1.39B|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1.81B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.26|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|12/2019|0.33|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--
2021-11-19 22:35:33|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price (600517) - Investing.com|39.34B|39340000000|6.88|51,145,993|14.07%|5.21-8.45|6.79-6.91|6.81|5718435744|1.38|31.89|8.8B|8800000000|0.21|0.06|0.91%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2.02B|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2.22B|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|1.41B|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|3.16B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|2.20B|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|1.75B|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|974.0M|--|2020-03-27|Mar 27, 2020|12/2019|-0|--|2.14B|--
2021-11-19 22:35:40|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price (603585) - Investing.com|3.05B|3050000000|16.95|1,353,566|-6.78%|14.02-20.33|16.46-17.15|16.64|180000000|0.72|16.28|2.02B|2020000000|1.02|0.30|1.80%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|415.7M|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|447.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.33|--|444.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|343.2M|--|2020-04-22|Apr 22, 2020|12/2019|0.33|--|429.8M|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|323.2M|--
2021-11-19 22:35:45|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price (600710) - Investing.com|8.66B|8660000000|6.63|23,769,671|13.88%|4.43-7.91|6.47-6.64|6.48|1306749434|1.26|12.53|152.3B|152300000000|0.52|0.25|3.87%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44.95B|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46.21B|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|33.00B|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|28.14B|--|2020-10-24|Oct 24, 2020|09/2020|0.21|--|26.76B|--|2020-08-08|Aug 08, 2020|06/2020|0.13|--|27.65B|--|2020-04-25|Apr 25, 2020|03/2020|0.02|0.06|16.03B|--|2020-04-02|Apr 02, 2020|12/2019|0.02|--|20.81B|--
2021-11-19 22:35:50|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price (600077) - Investing.com|2.89B|2890000000|2.29|6,092,047|-40.42%|2.16-3.99|2.24-2.29|2.27|1263552301|1.57|12.42|8.35B|8350000000|0.18|0.01|0.44%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2.02B|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|971.6M|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3.64B|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1.09B|--|2020-08-31|Aug 31, 2020|06/2020|0.49|--|1.58B|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|848.1M|--|2020-04-28|Apr 28, 2020|12/2019|0.49|--|2.94B|--
2021-11-19 22:35:56|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price (600830) - Investing.com|2.24B|2240000000|4.92|3,924,273|-17.24%|4.24-6.16|4.83-4.92|4.85|454322747|1.2|202.93|245.61M|245610000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66.10M|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67.75M|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|60.18M|--|2021-03-27|Mar 27, 2021|12/2020|-0.06|--|51.58M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|48.91M|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|38.75M|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|44.58M|--|2020-03-21|Mar 21, 2020|12/2019|0.01|--|107.6M|--
2021-11-19 22:36:01|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price (603612) - Investing.com|9.25B|9250000000|20.11|19,047,053|24.12%|12.09-34.43|19.62-20.2|19.86|459935734|2.29|15.27|8.42B|8420000000|1.3|0.20|1.01%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2.68B|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2.23B|--|2021-04-30|Apr 30, 2021|12/2020|0.23|--|1.81B|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|1.7B|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.235|1.41B|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|1.18B|--|2020-04-17|Apr 17, 2020|12/2019|0.08|--|1.42B|--
2021-11-19 22:36:05|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price (600571) - Investing.com|4.57B|4570000000|9.58|22,883,953|12.62%|6.34-11.36|9.35-9.59|9.55|477021629|1.61|12.88|1.42B|1420000000|0.74|0.22|2.30%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325.6M|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|260.1M|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|446.0M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|306.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|299.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|213.5M|--|2020-04-18|Apr 18, 2020|12/2019|0.04|--|301.8M|--
2021-11-19 22:36:12|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price (603890) - Investing.com|5.83B|5830000000|13.50|3,360,642|-9.18%|10.58-15.47|12.5-13.72|12.47|431507125|0.88|17.78|4.09B|4090000000|0.7|0.20|1.60%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865.8M|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1.14B|--|2021-04-19|Apr 19, 2021|03/2021|0.2|--|918.7M|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|1.17B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1.06B|--|2020-08-18|Aug 18, 2020|06/2020|0.25|--|880.8M|--|2020-04-27|Apr 27, 2020|03/2020|0.15|--|477.7M|--|2020-04-21|Apr 21, 2020|12/2019|0.29|--|672.0M|--
2021-11-19 22:36:17|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price (603800) - Investing.com|5.26B|5260000000|25.28|4,438,456|127.65%|7.52-27.02|24.81-26.58|24.95|208000000|1.13|-|1.03B|1030000000|-0.15|0.01|0.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279.0M|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|173.3M|--|2021-04-30|Apr 30, 2021|12/2020|0.09|--|277.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|211.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|267.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|344.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|91.04M|--
2021-11-19 22:36:21|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price (603380) - Investing.com|6.32B|6320000000|39.50|1,851,962|59.04%|16.16-40.97|38.62-40.25|38.9|159944400|0.65|28.76|1.57B|1570000000|1.35|0.32|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452M|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395.7M|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|365.2M|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|354.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|331.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.35|--|368.1M|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|234.9M|--|2020-04-16|Apr 16, 2020|12/2019|0.3|--|300.3M|--
2021-11-19 22:36:25|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price (688022) - Investing.com|6.52B|6520000000|60.18|3,610,504|59.89%|25-62.88|57.33-61.78|57.4|108286500|-|91.82|785M|785000000|0.63|0.17|0.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242.4M|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|84.74M|--|2021-04-22|Apr 22, 2021|12/2020|0.2|--|283.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|145.8M|--|2020-08-21|Aug 21, 2020|06/2020|0.21|--|163.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.1|--|10.31M|--|2020-04-24|Apr 24, 2020|12/2019|0.8|--|201.9M|--
2021-11-19 22:36:28|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price (688001) - Investing.com|16.96B|16960000000|38.61|1,232,862|-15.19%|33.1-55.2|37.66-38.89|37.57|439386523|-|53.14|1.92B|1920000000|0.71|0.18|0.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|282.5M|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|486.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|584.4M|--|2020-08-27|Aug 27, 2020|06/2020|0.27|--|435.4M|--|2020-04-28|Apr 28, 2020|03/2019|0.02|--|185.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|171.7M|--
2021-11-19 22:36:34|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price (603183) - Investing.com|2.3B|2300000000|5.51|5,530,314|-19.81%|4.79-6.91|5.39-5.55|5.39|417369292|1.02|17.15|851.12M|851120000|0.31|0.04|1.17%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|140.4M|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|292.5M|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|207.5M|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|179M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|106.9M|--|2020-04-15|Apr 15, 2020|12/2019|0.25|--|214.7M|--
2021-11-19 22:36:37|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price (603922) - Investing.com|2.96B|2960000000|23.15|4,476,310|38.17%|13.47-36.74|22.7-23.64|23.31|128000000|1.06|628.47|491.74M|491740000|0.04|0.02|0.09%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110.2M|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|112.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|139.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|154.0M|--|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|108.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.39|--|227.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|67.44M|--
2021-11-19 22:36:41|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price (603660) - Investing.com|3.06B|3060000000|6.29|3,621,121|-26.04%|5.69-8.89|6.19-6.34|6.25|486907451|0.81|37.51|2.48B|2480000000|0.17|0.04|0.64%|Mar 21, 2022|2022-03-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462.7M|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.39|--|549.8M|--|2021-03-23|Mar 23, 2021|12/2020|0.39|--|894.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|664.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.19|--|434M|--|2020-04-23|Apr 23, 2020|03/2020|-0.19|--|361M|--|2020-04-10|Apr 10, 2020|12/2019|0.14|0.46|822M|1.08B
2021-11-19 22:36:46|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price (603828) - Investing.com|2.42B|2420000000|3.96|4,130,519|-21.29%|3.65-5.77|3.91-4.06|4.03|610439625|0.98|218.31|2.79B|2790000000|0.02|0.01|0.25%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672.2M|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698.7M|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|505.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|917.9M|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|670.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|779.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|289.7M|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|905.2M|--
2021-11-19 22:36:49|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price (603332) - Investing.com|1.88B|1880000000|15.81|1,211,984|-57%|14.01-37.84|15.55-15.95|15.7|118938000|-|31.17|1.08B|1080000000|0.5|0.15|0.96%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|172.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.23|--|317.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|248.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|193.4M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|120.4M|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|378.6M|--
2021-11-19 22:36:53|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price (603990) - Investing.com|2.92B|2920000000|17.88|4,875,338|-64.3%|16.73-52.32|17.6-17.98|17.85|163126188|0.93|58.95|356.55M|356550000|0.3|0.07|0.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66.68M|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104.3M|--|2021-04-17|Apr 17, 2021|03/2021|0.22|--|47.09M|--|2021-04-17|Apr 17, 2021|12/2020|0.22|--|138.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|81M|--|2020-08-04|Aug 04, 2020|06/2020|-0.15|--|72.69M|--|2020-04-25|Apr 25, 2020|12/2019|0.53|--|155.1M|--|2020-04-25|Apr 25, 2020|03/2020|-0.15|--|16.39M|--
2021-11-19 22:36:57|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price (600736) - Investing.com|5.05B|5050000000|4.39|5,628,276|-13.4%|4.06-5.16|4.3-4.4|4.33|1151292907|1.06|16.80|12.7B|12700000000|0.26|0.04|0.92%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3.51B|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|834.8M|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|7.38B|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1.21B|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|607.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|844.8M|--|2020-04-11|Apr 11, 2020|12/2019|0.06|--|2.50B|--
2021-11-19 22:37:02|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price (603283) - Investing.com|5.3B|5300000000|29.60|3,821,618|-28.35%|19.9-44.5|29.1-30.45|30.18|179213256|1.35|30.76|2.46B|2460000000|0.98|0.65|2.15%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|313.7M|--|2021-04-27|Apr 27, 2021|12/2020|0.15|--|810.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|536.5M|--|2020-07-31|Jul 31, 2020|06/2020|0.47|--|425M|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|256.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.19|--|457.0M|--
2021-11-19 22:37:05|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price (688003) - Investing.com|7.86B|7860000000|41.25|1,396,311|15.81%|26.85-49.6|40.28-41.98|40.88|190550000|-|68.74|1.12B|1120000000|0.59|0.70|0.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220.4M|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254.7M|--|2021-04-30|Apr 30, 2021|03/2021|-0.11|--|117M|--|2021-04-24|Apr 24, 2021|12/2020|0.48|--|531.84M|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|208.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|130.7M|--|2020-04-29|Apr 29, 2020|03/2019|--|--|97.06M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|93.15M|--
2021-11-19 22:37:07|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price (603928) - Investing.com|2.52B|2520000000|12.49|1,589,627|-11.54%|10.05-13.76|11.6-12.49|11.35|201600000|1.01|22.96|1.83B|1830000000|0.49|0.15|1.32%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502.3M|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|421.4M|--|2021-04-27|Apr 27, 2021|12/2020|0.19|--|407.5M|--|2020-10-29|Oct 29, 2020|09/2020|0.19|--|405.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.19|--|390.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|257.7M|--|2020-04-25|Apr 25, 2020|12/2019|0.19|--|338.0M|--
2021-11-19 22:37:11|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price (600169) - Investing.com|9.77B|9770000000|2.930|41,699,077|40.8%|1.97-3.56|2.76-2.94|2.83|3333141500|1.1|14.31|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1.80B|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2.19B|--|2021-04-27|Apr 27, 2021|03/2021|--|--|1.84B|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|2.66B|--|2020-10-28|Oct 28, 2020|09/2020|--|--|2.04B|--|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|1.82B|--|2020-04-25|Apr 25, 2020|12/2019|-0.32|--|1.89B|--|2020-04-25|Apr 25, 2020|03/2020|-0.05|--|2.08B|--
2021-11-19 22:37:15|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price (600665) - Investing.com|2.43B|2430000000|2.81|6,122,544|-22.25%|2.62-3.58|2.75-2.83|2.76|864122521|0.83|4.94|7.36B|7360000000|0.56|0.15|5.51%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2.46B|--|2021-04-27|Apr 27, 2021|03/2021|-0.04|--|341.7M|--|2021-04-27|Apr 27, 2021|12/2020|0.23|--|3.76B|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|583.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|466.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|3.12B|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|491.4M|--
2021-11-19 22:37:18|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price (601000) - Investing.com|16.18B|16180000000|2.730|60,103,796|3.42%|2.24-3.04|2.67-2.74|2.72|5925928614|0.99|7.20|6.19B|6190000000|0.38|0.35|7.35%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1.35B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.43B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|0.07|1.78B|--|2021-03-31|Mar 31, 2021|12/2020|0.08|0.1|1.64B|--|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|2.3B|--|2020-08-26|Aug 26, 2020|06/2020|0.08|0.08|1.86B|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2.04B|--|2020-04-11|Apr 11, 2020|12/2019|0.09|--|2.68B|--
2021-11-19 22:37:22|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price (600409) - Investing.com|19.92B|19920000000|9.65|84,928,689|-0.44%|8.2-16.67|8.91-9.65|9.13|2064349448|1.52|8.54|22.46B|22460000000|1.07|0.24|2.68%|Apr 07, 2022|2022-04-07|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6.07B|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5.56B|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|5.64B|--|2021-04-09|Apr 09, 2021|12/2020|0.33|--|5.2B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|4.6B|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3.96B|--|2020-04-25|Apr 25, 2020|03/2020|-0.1|--|4.02B|--|2020-04-18|Apr 18, 2020|12/2019|0.08|--|5.04B|--
2021-11-19 22:37:26|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price (603938) - Investing.com|8.12B|8120000000|41.59|7,204,926|109.86%|13.99-84.77|40.39-41.77|41.39|195216580|0.82|29.15|1.4B|1400000000|1.42|0.06|0.15%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497.0M|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346.6M|--|2021-04-16|Apr 16, 2021|03/2021|0.35|--|288.1M|--|2021-03-19|Mar 19, 2021|12/2020|0.20|--|265.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|255.5M|--|2020-08-13|Aug 13, 2020|06/2020|0.16|--|251.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|233.9M|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|265.9M|--
2021-11-19 22:37:29|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price (603133) - Investing.com|2.29B|2290000000|10.93|7,760,139|-21.06%|8.76-15.35|10.72-10.97|10.91|209185200|1.16|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57.61M|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83.02M|--|2021-04-28|Apr 28, 2021|03/2021|-0.12|--|134.9M|--|2021-04-28|Apr 28, 2021|12/2020|-0.14|--|115.2M|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|192.8M|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|141.1M|--|2020-04-29|Apr 29, 2020|12/2019|-0.13|--|199.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|113.5M|--
2021-11-19 22:37:36|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price (600535) - Investing.com|19.91B|19910000000|13.27|9,558,697|-24.86%|12.31-17.77|13.17-13.3|13.21|1500162507|0.81|13.23|7.96B|7960000000|1|0.33|2.50%|Mar 29, 2022|2022-03-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.38|1.94B|6.22B|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2.06B|6.22B|2021-04-24|Apr 24, 2021|03/2021|0.21|0.21|1.76B|4.67B|2021-03-30|Mar 30, 2021|12/2020|0.02|0.08|2.19B|5.68B|2020-10-29|Oct 29, 2020|09/2020|0.27|0.272|2.77B|5.68B|2020-08-26|Aug 26, 2020|06/2020|0.26|0.19|4.67B|5.68B|2020-04-25|Apr 25, 2020|03/2020|0.195|0.19|3.95B|3.95B|2020-04-17|Apr 17, 2020|12/2019|-0.0862|0.27|4.91B|5.23B
2021-11-19 22:37:40|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price (600089) - Investing.com|87.69B|87690000000|23.16|209,526,925|175.36%|7.8-29.96|22.5-23.37|23.13|3786103952|1.04|14.79|53.81B|53810000000|1.56|0.21|0.91%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16.61B|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.57|--|9.44B|--|2021-04-15|Apr 15, 2021|12/2020|0.25|--|14.62B|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|11.51B|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|10.09B|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|7.9B|--|2020-04-14|Apr 14, 2020|12/2019|0.09|--|11.58B|--
2021-11-19 22:37:44|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price (600330) - Investing.com|16.39B|16390000000|16.45|54,169,081|63%|8.06-16.76|15.58-16.76|15.55|996565730|1.24|38.90|4.01B|4010000000|0.4|0.05|0.32%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1.24B|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986.3M|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|850.8M|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|929.1M|--|2020-10-20|Oct 20, 2020|09/2020|0.12|--|817.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|897.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|511.4M|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|883.0M|--
2021-11-19 22:37:47|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price (603289) - Investing.com|2.79B|2790000000|9.44|2,509,981|5.08%|7.02-10.63|9.21-9.55|9.3|295721200|1.1|16.83|1.13B|1130000000|0.55|0.20|2.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294.0M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|240.4M|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|264.4M|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|271.5M|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|211.2M|--|2020-04-24|Apr 24, 2020|03/2020|0.09|--|126.2M|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|230.7M|--
2021-11-19 22:37:51|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price (600590) - Investing.com|6.93B|6930000000|8.13|23,306,409|38.45%|4.29-9.47|7.91-8.25|8.03|852869750|1.13|80.56|6.61B|6610000000|0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1.09B|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1.24B|--|2021-04-24|Apr 24, 2021|03/2021|0.00|--|932.0M|--|2021-04-24|Apr 24, 2021|12/2020|-0.42|--|3.34B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|962.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|1.07B|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|666.3M|--|2020-04-18|Apr 18, 2020|12/2019|0.00|--|1.95B|--
2021-11-19 22:37:55|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price (600512) - Investing.com|4.91B|4910000000|3.070|40,037,385|-3.18%|2.45-3.9|3.01-3.07|3.04|1598902832|0.98|5.35|7.19B|7190000000|0.57|0.05|1.64%|-|1970-01-01|Sell||Sell|Buy||Neutral|Neutral||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1.33B|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1.34B|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|2.04B|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|2.47B|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|1.66B|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|1.08B|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|690.1M|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|1.92B|--
2021-11-19 22:37:59|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price (603900) - Investing.com|2.39B|2390000000|7.03|2,617,611|-29.71%|5.4-10.63|6.95-7.1|6.98|340473840|1.27|20.93|1.43B|1430000000|0.33|0.30|4.30%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297.0M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|438.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|345.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|342.6M|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|317.6M|--|2020-04-25|Apr 25, 2020|12/2019|0.01|--|295.6M|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|221.5M|--
2021-11-19 22:38:02|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price (603789) - Investing.com|3.28B|3280000000|12.62|3,869,931|-4.61%|12.6-14.67|12.62-12.64|12.63|260000000|0.53|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163.2M|--|2021-04-28|Apr 28, 2021|03/2021|-0.14|--|116.0M|--|2021-04-28|Apr 28, 2021|12/2020|-0.76|--|26.91M|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|83.64M|--|2020-08-28|Aug 28, 2020|06/2020|-0.14|--|88.12M|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|156.9M|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49.74M|--
2021-11-19 22:38:05|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price (603096) - Investing.com|4.41B|4410000000|27.80|506,346|-24.81%|24.88-45.62|27.39-27.8|27.85|158514744|0.44|25.34|901.17M|901170000|1.1|0.52|2.24%|Apr 18, 2022|2022-04-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223.14M|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241M|241M|2021-04-29|Apr 29, 2021|03/2021|0.3333|--|217M|--|2021-04-20|Apr 20, 2021|12/2020|0.2917|0.61|221M|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|218M|--|2020-08-22|Aug 22, 2020|06/2020|0.49|--|247M|--|2020-04-29|Apr 29, 2020|03/2020|0.43|--|191M|--|2020-04-22|Apr 22, 2020|12/2019|0.3|0.64|232M|--
2021-11-19 22:38:08|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price (605168) - Investing.com|8.33B|8330000000|119.51|422,746|-43.15%|104-212|119-122.27|120.45|69677800|-|18.98|3.11B|3110000000|6.34|3.00|2.49%|Apr 14, 2022|2022-04-14|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|9|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738.3M|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840.0M|--|2021-04-18|Apr 18, 2021|03/2021|0.76|--|563.4M|--|2021-04-14|Apr 14, 2021|12/2020|2.6|--|970.8M|--|2020-10-22|Oct 22, 2020|09/2020|1.16|--|687.5M|--|2020-08-06|Aug 06, 2020|06/2019|0.58|--|388.6M|--|2020-05-27|May 27, 2020|03/2019|0.29|--|324.3M|--|2020-05-27|May 27, 2020|03/2020|0.78|--|444.8M|--
2021-11-19 22:38:12|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price (600582) - Investing.com|16.47B|16470000000|3.98|52,882,217|22.98%|2.74-5.96|3.89-4|3.96|4138588892|0.93|9.97|23.58B|23580000000|0.4|0.15|3.79%|Apr 01, 2022|2022-04-01|Sell||Sell|Buy||Sell|Neutral||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5.93B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5.64B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|5.15B|--|2021-04-21|Apr 21, 2021|12/2020|0.12|0.04|6.86B|--|2020-10-30|Oct 30, 2020|09/2020|0.07|0.07|5.17B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|4.96B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|3.56B|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|5.72B|--
2021-11-19 22:38:15|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price (600800) - Investing.com|5.23B|5230000000|4.41|11,418,548|-5.35%|4.15-5.8|4.37-4.44|4.42|1185787580|0.94|19.70|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.22B|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958.0M|--|2021-04-27|Apr 27, 2021|03/2021|-0.05|--|916.9M|--|2021-03-18|Mar 18, 2021|12/2020|-0.05|--|923.8M|--|2020-10-16|Oct 16, 2020|09/2020|-0.05|--|1.03B|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|763.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|12.83M|--|2020-04-23|Apr 23, 2020|12/2019|-0.05|--|33.74M|--
2021-11-19 22:38:18|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price (601162) - Investing.com|34.14B|34140000000|3.94|99,261,062|-35.34%|3.77-6.85|3.85-3.96|3.86|8665757464|-|82.71|3.85B|3850000000|0.05|0.01|0.13%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1.29B|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|672.2M|--|2021-04-28|Apr 28, 2021|12/2020|-0.03|--|908.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.37B|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|1.22B|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|837.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1.38B|--
2021-11-19 22:38:23|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price (603712) - Investing.com|29.45B|29450000000|38.15|3,974,934|-4.29%|30.29-48.48|38-38.85|38.57|772000000|-0.09|49.99|3.14B|3140000000|0.77|0.10|0.26%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666M|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745M|745M|2021-04-30|Apr 30, 2021|03/2021|0.02|--|346.6M|--|2021-03-18|Mar 18, 2021|12/2020|0.46|--|1.39B|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|470M|470M|2020-08-06|Aug 06, 2020|06/2020|0.01|--|576.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|264M|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|988.7M|--
2021-11-19 22:38:26|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price (600468) - Investing.com|6.25B|6250000000|5.75|19,212,073|18.37%|3.68-6.14|5.69-5.87|5.8|1087735321|1.14|51.42|2.43B|2430000000|0.11|0.03|0.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648.7M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605.2M|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|511.3M|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|664.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|593.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|532.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|408.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|408.9M|--
2021-11-19 22:38:30|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price (600874) - Investing.com|9.42B|9420000000|6.60|8,681,301|-9.03%|5.56-7.39|6.43-6.65|6.45|1427228430|0.76|13.72|4.15B|4150000000|0.47|0.12|1.86%|Mar 24, 2022|2022-03-24|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1.36B|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1.03B|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|875.3M|--|2021-03-25|Mar 25, 2021|12/2020|0.09|--|883.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|958.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|805.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|716.3M|--|2020-03-27|Mar 27, 2020|12/2019|0.08|--|910.8M|--
2021-11-19 22:38:33|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price (600082) - Investing.com|1.86B|1860000000|2.88|5,885,381|-14.76%|2.51-3.37|2.82-2.88|2.83|646115826|1.25|65.71|733.58M|733580000|0.04|0.01|0.35%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51.27M|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325.5M|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|194.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|162.2M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|122.0M|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|107.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|66.73M|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|184.1M|--
2021-11-19 22:38:36|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price (600717) - Investing.com|11.34B|11340000000|3.92|16,518,382|-21.46%|3.71-5.05|3.86-3.93|3.88|2894001038|0.8|12.71|14.61B|14610000000|0.31|0.06|1.85%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.68B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.92B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3.19B|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|3.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|4B|--|2020-08-22|Aug 22, 2020|06/2020|0.13|--|2.9B|--|2020-04-29|Apr 29, 2020|03/2020|0.10|--|2.71B|--|2020-03-25|Mar 25, 2020|12/2019|-0.04|--|3.46B|--
2021-11-19 22:38:40|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price (600322) - Investing.com|2.12B|2120000000|1.920|9,290,925|-25.3%|1.69-2.63|1.86-1.92|1.89|1105700000|0.85|-|1.82B|1820000000|-2.42|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525.3M|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|137.5M|--|2021-04-30|Apr 30, 2021|12/2020|-2.3|--|806.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|740.6M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|529.9M|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|6.33B|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|676.1M|--
2021-11-19 22:38:43|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|Tianjin Tianhai Investment Co Ltd B Stock Price (900938) - Investing.com|704.54M|704540000|0.243|1,425,668|-22.26%|0.177-0.314|0.239-0.243|0.241|2899337783|1.83|-|42.67B|42670000000|-3.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|--|--|--|2018-04-29|Apr 29, 2018|03/2018|-0.02|--|74.87B|--|2018-02-03|Feb 03, 2018|12/2017|0.24|--|91.57B|--|2017-10-31|Oct 31, 2017|09/2017|0.03|--|77.87B|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|74.30B|--
2021-11-19 22:38:47|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price (600488) - Investing.com|4.57B|4570000000|4.15|2,744,797|-18.31%|4-5.45|4.12-4.19|4.15|1100346680|0.98|-|3.4B|3400000000|-0.01|0.01|0.24%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|846.7M|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|750.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|748.9M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|885.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|732.2M|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|548.8M|--
2021-11-19 22:38:50|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price (600329) - Investing.com|18.21B|18210000000|23.55|6,096,854|43.77%|15.82-34.15|23.3-23.67|23.55|773443076|1.09|21.30|7B|7000000000|1.11|0.30|1.27%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1.71B|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1.81B|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|1.83B|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|1.65B|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1.67B|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|1.63B|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|1.66B|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|1.82B|--
2021-11-19 22:38:53|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price (603717) - Investing.com|3.96B|3960000000|13.66|3,579,822|84.94%|7.63-15.88|13.58-14.49|14.37|290146240|0.96|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136.1M|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169.3M|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|138.5M|--|2021-04-06|Apr 06, 2021|12/2020|-0.58|--|141.3M|--|2020-10-15|Oct 15, 2020|09/2020|0.01|--|213.4M|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|140.3M|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|87.52M|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|222.2M|--
2021-11-19 22:38:56|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price (601020) - Investing.com|6.84B|6840000000|12.31|23,712,661|0.72%|5.97-17.77|12.08-12.52|12.54|555252870|2.34|41.21|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483.9M|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309.9M|--|2021-04-24|Apr 24, 2021|03/2021|0.05|--|274.4M|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|568.7M|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|428.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|679.8M|--|2020-04-25|Apr 25, 2020|12/2019|0.1|--|863.6M|--|2020-04-25|Apr 25, 2020|03/2020|--|--|702.3M|--
2021-11-19 22:38:59|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price (600211) - Investing.com|12.01B|12010000000|48.42|2,527,582|-26.74%|44.4-74.35|47.88-48.59|48.09|247937843|2.33|23.28|1.95B|1950000000|2.07|0.51|1.06%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524.0M|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.63|--|494.3M|--|2021-03-05|Mar 05, 2021|12/2020|0.19|--|383.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.40|--|361.0M|--|2020-08-11|Aug 11, 2020|06/2020|0.6|--|331.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.52|--|300M|--|2020-03-13|Mar 13, 2020|12/2019|0.42|--|324.7M|--
2021-11-19 22:39:03|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price (600338) - Investing.com|31.7B|31700000000|34.68|55,594,956|217.24%|8.4-50.89|33.03-35.21|32.01|914210168|1.22|50.74|1.78B|1780000000|0.63|0.31|2.50%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506.4M|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|470.9M|--|2021-04-29|Apr 29, 2021|12/2020|-0.05|--|281.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|142.3M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|182.5M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|890.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|526.0M|--
2021-11-19 22:39:07|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price (600326) - Investing.com|5.83B|5830000000|6.35|16,419,575|-22.81%|6.06-8.29|6.25-6.35|6.26|918548290|1.83|29.54|6.55B|6550000000|0.21|0.08|1.28%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1.50B|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1.83B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|603.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|2.61B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|2.23B|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1.88B|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|346.9M|--|2020-04-17|Apr 17, 2020|12/2019|0.01|--|1.69B|--
2021-11-19 22:39:10|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price (600749) - Investing.com|2.25B|2250000000|10.14|5,075,794|9.52%|7.76-13.11|10.04-10.2|10.12|222195517|1.31|154.41|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54.19M|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65.03M|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|20.16M|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|27.91M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|74.41M|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|18.13M|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|31.75M|--|2020-04-17|Apr 17, 2020|03/2020|-0.08|--|5.48M|--
2021-11-19 22:39:14|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price (600773) - Investing.com|19.1B|19100000000|23.30|54,374,657|274.76%|5.91-37.7|22.6-24.4|23.16|819660744|1.46|144.32|2.43B|2430000000|0.16|0.01|0.04%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558.3M|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|483.7M|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|886.2M|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|362.7M|--|2020-08-15|Aug 15, 2020|06/2020|0.03|--|263.1M|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|351.8M|--|2020-03-28|Mar 28, 2020|12/2019|0.04|--|405.6M|--
2021-11-19 22:39:18|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price (603676) - Investing.com|3.62B|3620000000|8.31|2,939,658|-21%|7.3-10.89|8.1-8.32|8.24|436029000|1.26|37.24|1B|1000000000|0.22|0.10|1.15%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251.8M|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|207.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|249.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|184.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|151.4M|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|193.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|130.0M|--
2021-11-19 22:39:22|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price (600551) - Investing.com|3.49B|3490000000|7.21|2,449,650|-11.58%|6.39-8.29|7.13-7.22|7.18|484325171|0.97|8.85|7.88B|7880000000|0.81|0.29|2.33%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2.10B|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2.03B|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|1.60B|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|2.15B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|1.56B|--|2020-08-11|Aug 11, 2020|06/2020|0.14|--|1.69B|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|1.04B|--|2020-04-22|Apr 22, 2020|12/2019|0.14|--|2.02B|--
2021-11-19 22:39:27|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price (600867) - Investing.com|23.98B|23980000000|11.86|19,876,485|-20.5%|10.24-14.75|11.63-11.89|11.67|2021988751|0.78|19.16|3.16B|3160000000|0.61|0.21|1.80%|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.19|0.19|792.86M|792.91M|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839M|839.27M|2021-04-27|Apr 27, 2021|03/2021|0.17|0.185|822.9M|822.95M|2021-04-16|Apr 16, 2021|12/2020|0.086|0.11|707M|873.5M|2020-10-29|Oct 29, 2020|09/2020|0.105|0.12|710.9M|806.55M|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|756M|756M|2020-04-24|Apr 24, 2020|03/2020|0.14|0.14|718.8M|718.87M|2020-04-15|Apr 15, 2020|12/2019|0.06|0.09|719.9M|726.4M
2021-11-19 22:39:31|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price (600365) - Investing.com|1.49B|1490000000|3.73|7,026,687|52.48%|1.8-6.42|3.68-3.73|3.69|400000000|1.59|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109.7M|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117.4M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|229.6M|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|191.7M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|106.1M|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|90.35M|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|220.1M|--|2020-04-28|Apr 28, 2020|12/2019|-0.09|--|92.50M|--
2021-11-19 22:39:34|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price (601233) - Investing.com|47.62B|47620000000|19.75|41,658,029|-14.52%|17.8-31|19-19.8|19.19|2411119493|1.62|5.93|63.36B|63360000000|3.24|0.13|0.68%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20.16B|20.16B|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19.05B|19.06B|2021-04-29|Apr 29, 2021|03/2021|0.75|0.75|11.13B|11.13B|2021-04-16|Apr 16, 2021|12/2020|0.46|0.4987|13.01B|12.59B|2020-10-31|Oct 31, 2020|09/2020|0.4287|0.43|11.48B|11.48B|2020-08-29|Aug 29, 2020|06/2020|0.32|0.37|13.65B|13.65B|2020-04-29|Apr 29, 2020|03/2020|0.23|0.22|7.69B|7.69B|2020-03-18|Mar 18, 2020|12/2019|0.23|0.34|13.34B|12.59B
2021-11-19 22:39:38|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price (600577) - Investing.com|18.12B|18120000000|9.110|70,759,949|161%|2.68-10.49|8.8-9.28|8.9|1989463184|0.89|32.76|17.28B|17280000000|0.27|0.02|0.79%|Apr 05, 2022|2022-04-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4.76B|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.97B|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|3.94B|--|2021-03-15|Mar 15, 2021|12/2020|0.06|--|3.61B|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|3.26B|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|3.02B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|2.55B|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|3.06B|--
2021-11-19 22:39:41|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price (600438) - Investing.com|220.26B|220260000000|48.93|80,311,071|66.76%|27.82-62.77|48-49.7|49.41|4501548184|1.91|35.71|59.22B|59220000000|1.38|0.24|0.49%|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20.14B|20.14B|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15.94B|15.94B|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1787|10.62B|10.62B|2021-04-13|Apr 13, 2021|12/2020|0.0623|0.2538|12.52B|13.36B|2020-10-23|Oct 23, 2020|09/2020|0.55|0.5525|12.94B|12.93B|2020-08-08|Aug 08, 2020|06/2020|0.16|0.16|10.91B|10.91B|2020-04-21|Apr 21, 2020|12/2019|0.0993|0.18|9.53B|12.87B|2020-04-21|Apr 21, 2020|03/2020|0.08|0.08|7.83B|7.83B
2021-11-19 22:39:46|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price (600763) - Investing.com|67.62B|67620000000|210.90|6,348,365|-0.16%|200.7-421.99|208-215.97|216.16|320640000|0.84|96.67|2.77B|2770000000|2.24|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819M|800.03M|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686M|686.1M|2021-04-23|Apr 23, 2021|03/2021|0.51|0.5133|631M|631.04M|2021-04-10|Apr 10, 2021|12/2020|0.3|0.35|635.6M|637.92M|2020-10-27|Oct 27, 2020|09/2020|0.78|0.8027|714M|637.92M|2020-08-04|Aug 04, 2020|06/2020|0.51|0.6|637.92M|637.92M|2020-04-24|Apr 24, 2020|12/2019|0.2|0.26|501.61M|501.61M|2020-04-24|Apr 24, 2020|03/2020|-0.06|0.38|478.44M|478.44M
2021-11-19 22:39:49|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price (600780) - Investing.com|4.14B|4140000000|3.61|15,419,249|8.04%|2.99-5.75|3.58-3.64|3.63|1146502523|0.93|29.33|7.98B|7980000000|0.12|0.09|2.48%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|--|--
2021-11-19 22:39:52|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price (603608) - Investing.com|2.32B|2320000000|5.42|1,998,154|-29.67%|4.94-8.46|5.36-5.45|5.38|428924090|0.84|-|1.99B|1990000000|-1.19|0.15|6.51%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444.1M|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524.5M|--|2021-04-29|Apr 29, 2021|03/2021|-1.28|--|465.0M|--|2021-03-31|Mar 31, 2021|12/2020|-1.28|0.1|556.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|1.18B|--|2020-08-29|Aug 29, 2020|06/2020|0.1|0.16|490.1M|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|370.3M|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|578.2M|--
2021-11-19 22:39:55|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price (688015) - Investing.com|5.93B|5930000000|31.71|1,014,478|-27.22%|28.6-44.85|31.29-31.74|31.29|187054802|-|17.65|2.51B|2510000000|1.77|0.45|1.44%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681M|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680M|--|2021-04-21|Apr 21, 2021|03/2021|0.15|--|363.6M|--|2021-04-09|Apr 09, 2021|12/2020|0.68|--|784M|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|503M|--|2020-08-14|Aug 14, 2020|06/2020|0.4|--|466M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|273.06M|--|2020-04-08|Apr 08, 2020|12/2019|0.5|--|751.9M|--
2021-11-19 22:39:59|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price (601163) - Investing.com|10.34B|10340000000|12.93|2,741,756|-28.45%|12.47-19.85|12.8-12.99|12.8|800000000|1.09|14.06|8.98B|8980000000|0.91|0.40|3.12%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2.11B|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2.27B|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|2.27B|--|2021-04-22|Apr 22, 2021|12/2020|0.30|--|2.32B|--|2020-10-27|Oct 27, 2020|09/2020|0.45|--|2.35B|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|2.05B|--|2020-04-23|Apr 23, 2020|12/2019|0.29|--|2.04B|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|1.81B|--
2021-11-19 22:40:03|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price (600552) - Investing.com|8.04B|8040000000|10.52|27,816,136|60.55%|6.15-12.17|10.25-10.75|10.58|763884003|1.61|43.31|6.28B|6280000000|0.24|0.05|0.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1.76B|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1.62B|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|1.44B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.64B|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|1.17B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|821.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|1.44B|--
2021-11-19 22:40:06|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price (600100) - Investing.com|18.86B|18860000000|5.63|24,073,399|-18.59%|5.05-6.91|5.54-5.64|5.56|3350297713|1|-|29.38B|29380000000|-0.15|0.01|0.20%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6.40B|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6.68B|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|4.58B|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|11.72B|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|6.23B|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|5.08B|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|2.87B|--|2020-04-21|Apr 21, 2020|12/2019|0.10|--|8.68B|--
2021-11-19 22:40:11|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price (600600) - Investing.com|134.43B|134430000000|98.52|7,535,857|16.11%|72.46-118.11|96.8-99.5|98.43|1364476795|1.2|47.26|30.11B|30110000000|2.08|0.75|0.76%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8.93B|8.93B|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.5791|3.34B|3.29B|2020-10-29|Oct 29, 2020|09/2020|0.83|0.8304|8.74B|8.74B|2020-08-28|Aug 28, 2020|06/2020|0.98|0.54|9.39B|9.27B|2020-04-29|Apr 29, 2020|03/2020|0.398|0.32|6.29B|6.7B|2020-03-26|Mar 26, 2020|12/2019|-0.54|-0.43|3.09B|3.88B
2021-11-19 22:40:14|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price (603721) - Investing.com|1.82B|1820000000|13.97|6,810,801|-5.57%|9.39-27.75|13.81-14.35|14.06|130000000|2.1|-|308.51M|308510000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68.80M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65.36M|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|51.21M|--|2021-04-24|Apr 24, 2021|12/2020|-0.11|0.28|123.1M|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|0.22|77.40M|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.2|65.12M|--|2020-04-25|Apr 25, 2020|12/2019|0.24|--|83.47M|--|2020-04-25|Apr 25, 2020|03/2020|-0.06|--|33.57M|--
2021-11-19 22:40:18|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price (603600) - Investing.com|3.46B|3460000000|11.45|2,171,451|-34.96%|9.48-17.79|11.4-11.7|11.59|302512640|1.49|18.92|4.57B|4570000000|0.61|0.25|2.16%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1.05B|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1.34B|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1.07B|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|1.11B|--|2020-10-31|Oct 31, 2020|09/2020|0.34|--|1.10B|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|791.61M|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|678.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|429.6M|--
2021-11-19 22:40:22|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price (601231) - Investing.com|32.97B|32970000000|15.00|10,140,171|-34.6%|13.06-22.82|14.35-15.04|14.4|2198310095|1.24|16.85|54.74B|54740000000|0.85|0.50|3.47%|Apr 01, 2022|2022-04-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14.24B|14.24B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11.34B|11.34B|2021-04-28|Apr 28, 2021|03/2021|0.12|0.136|10.93B|11.17B|2021-03-30|Mar 30, 2021|12/2020|0.33|0.2997|18.22B|17.62B|2020-10-30|Oct 30, 2020|09/2020|0.2272|0.2289|12.46B|12.46B|2020-08-26|Aug 26, 2020|06/2020|0.1417|0.15|9.4B|9.1B|2020-04-30|Apr 30, 2020|03/2020|0.09|0.09|7.61B|7.61B|2020-03-28|Mar 28, 2020|12/2019|0.18|0.18|11.23B|11.25B
2021-11-19 22:40:26|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price (600300) - Investing.com|5.92B|5920000000|3.66|12,422,197|-12.89%|3.22-5.59|3.62-3.67|3.65|1617142180|1.3|20.23|4.17B|4170000000|0.18|0.10|2.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1.22B|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961.6M|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|1.07B|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|915.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1.36B|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1.46B|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|1.24B|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1.06B|--
2021-11-19 22:40:29|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price (600645) - Investing.com|10.76B|10760000000|22.99|9,037,923|-6.8%|16.26-27.5|22.76-23.45|23.3|467948890|1.33|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401.4M|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|366.7M|--|2021-04-24|Apr 24, 2021|12/2020|-0.56|--|349.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|349.9M|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|342.6M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|276.9M|--|2020-04-24|Apr 24, 2020|12/2019|-0.08|--|381.4M|--
2021-11-19 22:40:33|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price (600152) - Investing.com|4.2B|4200000000|8.00|5,785,061|11.16%|5.79-11.36|7.17-8|7.27|525480527|0.86|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|431.5M|--|2021-04-12|Apr 12, 2021|12/2020|0.02|--|694.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|423.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|428.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|199.6M|--|2020-04-28|Apr 28, 2020|12/2019|-0.05|--|605.7M|--
2021-11-19 22:40:36|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price (600859) - Investing.com|30.14B|30140000000|30.83|14,498,452|-16.51%|24.4-38.6|30.27-30.85|30.4|977591381|1.78|30.90|9.6B|9600000000|0.98|0.15|0.49%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.14|0.3|2.2B|2.45B|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2.2B|2.2B|2021-04-30|Apr 30, 2021|03/2021|0.34|0.23|2.49B|--|2021-04-24|Apr 24, 2021|12/2020|0.22|0.21|2.59B|--|2020-10-31|Oct 31, 2020|09/2020|0.275|0.24|2.21B|3.58B|2020-08-29|Aug 29, 2020|06/2020|0.27|--|1.9B|1.91B|2020-04-30|Apr 30, 2020|03/2020|-0.26|--|1.52B|--|2020-04-25|Apr 25, 2020|12/2019|0.15|0.29|7.39B|8B
2021-11-19 22:40:39|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price (600309) - Investing.com|314.73B|314730000000|100.24|19,769,011|7.98%|79.79-150.18|97.63-101.11|97.6|3139746626|1.99|12.65|131.52B|131520000000|7.72|1.30|1.33%|Mar 15, 2022|2022-03-15|Sell||Buy|Sell||Buy|Sell||Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39.66B|33.37B|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36.35B|36.34B|2021-04-26|Apr 26, 2021|03/2021|2.11|1.9|31.31B|31.31B|2021-03-16|Mar 16, 2021|12/2020|1.49|1.25|24.2B|23.28B|2020-10-23|Oct 23, 2020|09/2020|0.8|0.7402|18.33B|18.32B|2020-08-20|Aug 20, 2020|06/2020|0.4644|0.46|15.56B|15.56B|2020-04-25|Apr 25, 2020|03/2020|0.44|0.44|15.34B|15.34B|2020-03-31|Mar 31, 2020|12/2019|0.71|0.79|19.51B|19.86B
2021-11-19 22:40:42|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price (600063) - Investing.com|12.4B|12400000000|6.44|124,253,269|48.33%|3.5-9.98|6.13-6.48|6.2|1925894692|1.47|12.33|8.59B|8590000000|0.5|0.10|1.61%|Mar 24, 2022|2022-03-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2.43B|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2.05B|--|2021-04-21|Apr 21, 2021|03/2021|0.07|--|1.70B|--|2021-03-26|Mar 26, 2021|12/2020|0.13|0.07|2.40B|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1.96B|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1.51B|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1.18B|--|2020-04-10|Apr 10, 2020|12/2019|0.04|0.03|1.47B|--
2021-11-19 22:40:46|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price (600371) - Investing.com|3.36B|3360000000|11.48|5,393,428|-15.79%|10.35-16.65|11.3-11.55|11.41|292578000|1.02|89.61|230.81M|230810000|0.13|0.10|0.88%|-|1970-01-01|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34.91M|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47.35M|--|2021-04-26|Apr 26, 2021|03/2021|0.04|--|73.10M|--|2021-04-26|Apr 26, 2021|12/2020|0.05|--|75.45M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|38.97M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|53.53M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|72.11M|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|90.25M|--
2021-11-19 22:40:49|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price (603855) - Investing.com|8.22B|8220000000|24.83|4,353,532|38.54%|13.68-26.5|24.38-26.5|24.73|330943000|0.74|23.09|2.95B|2950000000|1.07|0.50|3.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890M|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|515.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|866.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|533.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.26|--|521.9M|--|2020-04-27|Apr 27, 2020|12/2019|0.17|--|724.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.12|--|361.1M|--
2021-11-19 22:40:52|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price (603309) - Investing.com|3.87B|3870000000|14.88|2,711,356|10.93%|10.57-16.3|14.3-15.01|14.62|260000000|1.05|40.50|1.05B|1050000000|0.36|0.20|1.37%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292.0M|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253.2M|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|219.9M|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|288.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|293.1M|--|2020-07-30|Jul 30, 2020|06/2020|0.34|--|392.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|156.1M|--|2020-04-13|Apr 13, 2020|12/2019|0.08|--|282.9M|--
2021-11-19 22:40:55|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price (601010) - Investing.com|5.59B|5590000000|3.05|9,227,358|-6.03%|2.59-3.44|3.01-3.16|2.96|1834014365|0.82|17.98|2.57B|2570000000|0.16|0.14|4.90%|Apr 18, 2022|2022-04-18|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517.8M|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|765.9M|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|722.9M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|542.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|590.1M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|494.2M|--|2020-04-15|Apr 15, 2020|12/2019|0.05|--|1.51B|--
2021-11-19 22:40:59|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price (600520) - Investing.com|1.37B|1370000000|8.64|2,749,192|6.82%|5.44-9.94|8.46-8.71|8.46|158430000|-0.05|76.10|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320.9M|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111.3M|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|86.78M|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|109.2M|--|2020-10-26|Oct 26, 2020|09/2020|0.03|--|81.43M|--|2020-08-17|Aug 17, 2020|06/2020|-0.03|--|88.31M|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|64.53M|--|2020-04-27|Apr 27, 2020|03/2020|-0.08|--|53.13M|--
2021-11-19 22:41:03|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price (601168) - Investing.com|31.38B|31380000000|13.17|78,357,899|5.08%|11.62-19.86|12.76-13.17|12.82|2383000000|1.46|13.10|36.5B|36500000000|0.98|0.12|0.94%|Mar 25, 2022|2022-03-25|Neutral||Buy|Buy||Sell|Neutral||Neutral|19|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9.94B|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10.73B|--|2021-04-30|Apr 30, 2021|03/2021|0.2|--|8.39B|7.43B|2021-03-27|Mar 27, 2021|12/2020|0.03|--|7.43B|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7.73B|--|2020-07-18|Jul 18, 2020|06/2020|0.12|--|7.33B|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|6.06B|--|2020-03-13|Mar 13, 2020|12/2019|0.08|--|8.26B|--
2021-11-19 22:41:07|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price (601069) - Investing.com|7.72B|7720000000|12.01|4,680,498|-15.48%|11.07-14.62|11.97-12.28|12.05|642663100|0.67|293.86|5.27B|5270000000|0.04|0.04|0.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965.8M|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1.28B|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|1.22B|--|2021-03-23|Mar 23, 2021|12/2020|0.07|--|1.81B|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1.26B|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|1.80B|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|680.2M|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|1.42B|--
2021-11-19 22:41:11|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price (688122) - Investing.com|40.77B|40770000000|92.40|6,013,475|85.65%|44.01-96.5|90.5-95.5|91.49|441272000|-|63.34|2.69B|2690000000|1.44|0.40|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835M|835M|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723M|--|2021-04-26|Apr 26, 2021|03/2021|0.29|--|533.0M|--|2021-03-31|Mar 31, 2021|12/2020|0.22|--|594.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|565M|--|2020-08-31|Aug 31, 2020|06/2020|0.22|--|610M|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|345.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|342.5M|--
2021-11-19 22:41:15|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price (603773) - Investing.com|2.15B|2150000000|17.91|879,344|-39.28%|15.96-33.33|17.36-17.93|17.81|120294013|0.72|-|846.51M|846510000|-0.06|0.04|0.23%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276.3M|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213.1M|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|188.8M|--|2021-03-14|Mar 14, 2021|12/2020|-0.01|--|168.4M|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|166.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|164.2M|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|105.3M|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|122.5M|--
2021-11-19 22:41:20|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price (600983) - Investing.com|6.81B|6810000000|8.89|3,301,135|39.4%|5.32-12.27|8.71-8.92|8.81|766439000|0.66|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1.16B|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1.13B|--|2021-04-24|Apr 24, 2021|03/2021|-0.03|--|1.41B|--|2021-04-24|Apr 24, 2021|12/2020|-0.05|--|1.41B|--|2020-10-27|Oct 27, 2020|09/2020|--|--|1.37B|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|1.27B|--|2020-04-30|Apr 30, 2020|12/2019|-0.33|--|1.19B|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|882.0M|--
2021-11-19 22:41:23|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price (603501) - Investing.com|233.79B|233790000000|269.00|7,413,656|30.66%|191.3-345|262.01-269.62|264.64|869104488|0.96|51.35|24.17B|24170000000|5.15|0.32|0.12%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5.87B|6.03B|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6.24B|6.23B|2021-04-23|Apr 23, 2021|03/2021|1.2|1.18|6.21B|6.21B|2021-04-16|Apr 16, 2021|12/2020|1.13|0.9025|5.86B|5.25B|2020-10-29|Oct 29, 2020|09/2020|0.85|0.8277|5.93B|5.92B|2020-08-21|Aug 21, 2020|06/2020|0.63|0.63|4.23B|3.88B|2020-04-24|Apr 24, 2020|03/2020|0.52|0.57|3.82B|3.82B|2020-04-07|Apr 07, 2020|12/2019|0.38|0.39|4.23B|4.05B
2021-11-19 22:41:27|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price (600745) - Investing.com|142.52B|142520000000|114.47|13,178,208|7.6%|77.87-133.9|112.88-114.97|113.73|1245059542|0.6|64.32|51.73B|51730000000|1.77|0.17|0.15%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.65|0.6633|13.88B|13.88B|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12.78B|12.78B|2021-04-30|Apr 30, 2021|03/2021|0.54|0.52|11.99B|11.99B|2021-04-30|Apr 30, 2021|12/2020|0.13|0.66|13.08B|25,581M|2020-10-31|Oct 31, 2020|09/2020|0.45|0.74|14.5B|14.51B|2020-08-31|Aug 31, 2020|06/2020|0.95|0.95|12.78B|12.78B|2020-04-30|Apr 30, 2020|03/2020|0.5677|--|11.34B|11.34B|2020-03-31|Mar 31, 2020|12/2019|0.64|--|19.70B|--
2021-11-19 22:41:35|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price (600157) - Investing.com|40.21B|40210000000|1.810|507,095,694|22.97%|1.24-2.35|1.78-1.82|1.82|22217764145|1.36|8.08|24.83B|24830000000|0.23|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6.96B|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|5.42B|--|2021-04-16|Apr 16, 2021|12/2020|0.19|--|6.41B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|5.65B|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|5.47B|--|2020-04-29|Apr 29, 2020|12/2019|--|--|5.90B|--|2020-04-29|Apr 29, 2020|03/2020|0.0023|--|4.62B|--
2021-11-19 22:41:39|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price (600580) - Investing.com|22.24B|22240000000|16.91|37,700,296|20.83%|10.06-16.91|15.21-16.91|15.37|1315262586|1.16|21.92|13.8B|13800000000|0.7|0.15|0.98%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3.73B|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3.76B|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|2.99B|--|2021-04-30|Apr 30, 2021|12/2020|0.19|--|3.33B|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|3.3B|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|3.15B|3.15B|2020-04-29|Apr 29, 2020|12/2019|0.12|--|3.16B|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2.8B|--
2021-11-19 22:41:44|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price (600173) - Investing.com|3.92B|3920000000|5.59|4,812,133|10.24%|4.14-7.14|5.5-5.79|5.6|700506244|0.94|5.62|3.52B|3520000000|1|0.15|2.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209.3M|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1.49B|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|483.3M|--|2021-03-26|Mar 26, 2021|12/2020|0.4|--|1.33B|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|461.9M|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|133.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|352.6M|--|2020-04-10|Apr 10, 2020|12/2019|0.27|--|664.5M|--
2021-11-19 22:41:47|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price (603956) - Investing.com|7.09B|7090000000|16.93|1,647,653|-9.87%|12.98-20.03|16.17-17.08|16.44|418496663|-|30.90|1.21B|1210000000|0.53|0.16|0.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359M|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|149M|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|410M|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|280M|--|2020-09-02|Sep 02, 2020|06/2020|0.12|--|231M|--|2020-04-29|Apr 29, 2020|03/2020|-0.06|--|81.19M|--|2020-04-20|Apr 20, 2020|12/2019|0.11|--|324.7M|--
2021-11-19 22:41:51|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price (600704) - Investing.com|33.83B|33830000000|6.51|114,305,594|36.23%|4.14-11.65|6.37-6.58|6.43|5196032040|1.28|9.77|526.37B|526370000000|0.66|0.20|3.11%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149.7B|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157.8B|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|105.4B|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|113.5B|--|2020-10-27|Oct 27, 2020|09/2020|0.16|--|111.6B|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|109.5B|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|69.36B|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|106.5B|--
2021-11-19 22:41:55|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price (600136) - Investing.com|3.88B|3880000000|6.66|7,206,950|-15.06%|5.12-8.48|6.56-6.71|6.6|583093123|1.9|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 14, 2022|2022-04-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497M|497M|2021-04-30|Apr 30, 2021|03/2021|-0.26|--|288.4M|--|2021-04-16|Apr 16, 2021|12/2020|-1.07|0.61|288M|--|2020-10-30|Oct 30, 2020|09/2020|-1.3|--|79M|--|2020-08-15|Aug 15, 2020|06/2020|-0.79|--|61M|--|2020-04-30|Apr 30, 2020|12/2019|-0.94|0.15|429M|--|2020-04-30|Apr 30, 2020|03/2020|-0.14|--|271M|--
2021-11-19 22:41:58|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price (600133) - Investing.com|4.19B|4190000000|5.27|15,121,818|-12.1%|5.06-6.43|5.16-5.27|5.23|795469152|0.88|6.33|11.97B|11970000000|0.83|0.11|2.10%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2.84B|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3.61B|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2.15B|--|2021-04-29|Apr 29, 2021|12/2020|0.5|--|3.37B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|2.36B|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|3.71B|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|2.76B|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|1.15B|--
2021-11-19 22:42:02|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price (600774) - Investing.com|5.09B|5090000000|17.25|1,838,744|42.71%|12.22-19.45|17.16-17.59|17.51|295032402|0.53|23.38|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369.9M|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|368.4M|--|2021-03-30|Mar 30, 2021|12/2020|0.51|--|337.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|68.44M|--|2020-08-27|Aug 27, 2020|06/2020|-0.08|--|52.50M|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|358.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|37.12M|--
2021-11-19 22:42:06|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price (600168) - Investing.com|4.56B|4560000000|6.42|4,499,902|-11.31%|6.13-8.58|6.38-6.44|6.43|709569692|0.8|25.16|1.95B|1950000000|0.26|0.11|1.68%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539.1M|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|466.7M|--|2021-03-31|Mar 31, 2021|12/2020|-0.04|--|450.6M|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|469.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|387.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|335.3M|--|2020-02-26|Feb 26, 2020|12/2019|-0|0.05|375.2M|--
2021-11-19 22:42:11|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price (603716) - Investing.com|2.77B|2770000000|14.24|2,404,001|-10.88%|10.65-18.05|14.2-14.64|14.25|194601672|0.87|105.67|2.59B|2590000000|0.13|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628.2M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|516.8M|--|2021-04-29|Apr 29, 2021|12/2020|0.13|--|768.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|585.1M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|490.2M|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|281.5M|--|2020-03-31|Mar 31, 2020|12/2019|0.11|--|521.1M|--
2021-11-19 22:42:14|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price (600769) - Investing.com|1.99B|1990000000|5.31|6,149,267|-3.97%|3.71-8.48|5.26-5.36|5.32|374977200|1.11|284.49|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|--|--|10.06M|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17.71M|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|11.08M|--|2021-04-20|Apr 20, 2021|12/2020|--|--|12.41M|--|2020-10-27|Oct 27, 2020|09/2020|--|--|7.13M|--|2020-08-27|Aug 27, 2020|06/2020|--|--|4.89M|--|2020-04-26|Apr 26, 2020|12/2019|-0|--|3.66M|--|2020-04-26|Apr 26, 2020|03/2020|--|--|6.25M|--
2021-11-19 22:42:18|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price (600345) - Investing.com|3.07B|3070000000|15.48|2,448,921|-22.15%|13.23-19.71|15.17-15.5|15.18|198000000|1.04|31.52|166.47M|166470000|0.48|0.05|0.33%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2.26M|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69.08M|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|20.64M|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|74.49M|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|35.94M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|38.71M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|38.63M|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|27.47M|--
2021-11-19 22:42:23|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price (603722) - Investing.com|4.8B|4800000000|54.59|1,442,669|38.36%|24.24-54.81|49.13-54.59|49.63|87937500|1.66|48.22|830.58M|830580000|1.03|0.40|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223.6M|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227M|--|2021-04-24|Apr 24, 2021|03/2021|0.25|--|189.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.25|--|190.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|121M|121M|2020-08-22|Aug 22, 2020|06/2020|0.02|--|118M|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|120.3M|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|107.9M|--
2021-11-19 22:42:26|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price (603259) - Investing.com|385.11B|385110000000|130.30|24,944,604|48.48%|83.44-172.49|128.6-131.6|131|2955534494|1.28|93.12|21.24B|21240000000|1.41|0.30|0.23%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5.98B|6.06B|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5.59B|5.59B|2021-04-29|Apr 29, 2021|03/2021|0.5083|0.1708|4.95B|4,951M|2021-03-30|Mar 30, 2021|12/2020|0.1925|0.3709|4.72B|4.86B|2020-10-29|Oct 29, 2020|09/2020|0.28|0.3573|4.58B|4.31B|2020-08-13|Aug 13, 2020|06/2020|0.61|0.36|4.04B|4.04B|2020-04-29|Apr 29, 2020|03/2020|0.1286|0.19|3.19B|3.19B|2020-03-24|Mar 24, 2020|12/2019|0.0386|0.25|3.59B|3.38B
2021-11-19 22:42:29|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price (600327) - Investing.com|5.42B|5420000000|6.13|15,785,168|60.84%|3.64-9.71|6.04-6.27|6.16|884779518|1.34|9.55|8.5B|8500000000|0.64|0.50|8.12%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1.82B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2.10B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|2.15B|--|2021-04-15|Apr 15, 2021|12/2020|0.19|--|2.43B|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|2.19B|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1.98B|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|1.35B|--|2020-04-11|Apr 11, 2020|12/2019|-0.02|--|2.51B|--
2021-11-19 22:42:33|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price (603090) - Investing.com|2.5B|2500000000|24.97|2,450,626|54.63%|10.03-26.75|24.52-26|25.53|100000000|0.9|438.51|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153.2M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|100.9M|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|73.31M|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|89.26M|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|93.22M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|69.35M|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|108.8M|--
2021-11-19 22:42:37|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price (600475) - Investing.com|8.18B|8180000000|11.43|5,766,356|18.6%|7.82-13.33|11.19-11.45|11.34|715702640|0.72|11.76|8.51B|8510000000|0.96|0.21|4.07%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1.53B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1.95B|--|2021-04-20|Apr 20, 2021|03/2021|0.2769|--|1.7B|--|2021-04-20|Apr 20, 2021|12/2020|0.2462|--|3.32B|--|2020-10-20|Oct 20, 2020|09/2020|0.2|0.17|1.73B|1.73B|2020-08-28|Aug 28, 2020|06/2020|0.3|0.29|1.62B|1.62B|2020-04-25|Apr 25, 2020|03/2020|0.29|--|972M|--|2020-04-09|Apr 09, 2020|12/2019|0.2|--|2.22B|--
2021-11-19 22:42:41|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price (603016) - Investing.com|3.34B|3340000000|22.55|1,138,034|-5.84%|18.28-40.59|21.15-22.93|21.45|148160000|0.59|57.01|533.3M|533300000|0.38|0.54|2.52%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160.7M|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138.4M|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|119.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|114.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|123.1M|--|2020-08-07|Aug 07, 2020|06/2020|0.13|--|125.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.08|--|81.00M|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|110.9M|--
2021-11-19 22:42:44|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price (600908) - Investing.com|10.65B|10650000000|5.72|23,593,720|-0.7%|5.4-7.96|5.63-5.73|5.66|1861674454|1.26|9.15|4.49B|4490000000|0.62|0.18|3.18%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2.20B|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2.28B|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|2.11B|--|2021-03-30|Mar 30, 2021|12/2020|0.17|0.17|1.03B|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|907M|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.15|1.96B|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|1.99B|--|2020-03-28|Mar 28, 2020|12/2019|0.16|--|1.89B|--
2021-11-19 22:42:47|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price (603185) - Investing.com|65.18B|65180000000|236.81|5,523,832|236.17%|68.18-358.12|230.5-241.99|228.46|275225954|-|38.13|8.65B|8650000000|5.99|0.58|0.25%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-10-21|Oct 21, 2021|09/2021|2.79|2.79|4.00B|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1.98B|--|2021-04-27|Apr 27, 2021|03/2021|1.23|--|1.61B|--|2021-04-22|Apr 22, 2021|12/2020|0.8|--|1.06B|--|2020-10-23|Oct 23, 2020|09/2020|0.80|--|860M|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|647.1M|--|2020-04-14|Apr 14, 2020|03/2020|0.36|--|436.5M|--|2020-03-17|Mar 17, 2020|12/2019|0.19|--|339.9M|--
2021-11-19 22:42:51|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price (600667) - Investing.com|17.9B|17900000000|8.50|23,962,177|-22.02%|7.48-11.31|8.32-8.53|8.43|2106190178|0.76|19.37|21.39B|21390000000|0.44|0.17|2.02%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5.92B|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5.84B|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|4.39B|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|5.24B|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|4.22B|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4.63B|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|4.45B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3.76B|--
2021-11-19 22:42:55|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price (603416) - Investing.com|6.6B|6600000000|46.92|898,031|-46.28%|42.31-106.8|46.12-47.08|46.54|140560000|1.18|20.75|1.29B|1290000000|2.24|0.28|0.60%|Apr 08, 2022|2022-04-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336M|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326M|326M|2021-04-22|Apr 22, 2021|03/2021|0.63|0.63|308M|308M|2021-04-10|Apr 10, 2021|12/2020|0.61|--|323M|--|2020-10-24|Oct 24, 2020|09/2020|0.73|--|314M|--|2020-08-15|Aug 15, 2020|06/2020|0.68|--|331.9M|--|2020-04-22|Apr 22, 2020|03/2020|0.34|--|165M|--|2020-04-11|Apr 11, 2020|12/2019|0.34|--|185.15M|--
2021-11-19 22:43:03|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price (688333) - Investing.com|18.15B|18150000000|226.92|402,066|76.31%|117.26-252|224.11-227.78|226.8|80000000|-|-|518.94M|518940000|-0.25|0.11|0.05%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95.28M|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98.05M|--|2021-04-29|Apr 29, 2021|03/2021|-0.62|--|45.49M|--|2021-04-29|Apr 29, 2021|12/2020|1.25|--|280.1M|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|67.60M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|46.05M|--|2020-04-28|Apr 28, 2020|03/2019|-0.04|--|54.23M|--|2020-04-28|Apr 28, 2020|03/2020|-0.21|--|18.39M|--
2021-11-19 22:43:06|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price (600897) - Investing.com|4.96B|4960000000|16.67|1,805,516|-11.71%|14.94-18.78|16.59-17.09|16.97|297810000|0.56|21.28|1.41B|1410000000|0.8|0.17|1.02%|Apr 28, 2022|2022-04-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274M|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422M|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|321M|--|2021-04-30|Apr 30, 2021|12/2020|0.3307|0.4989|403.43M|500.57M|2020-10-30|Oct 30, 2020|09/2020|0.2324|0.2|339.11M|354M|2020-08-28|Aug 28, 2020|06/2020|0.04|0.04|245M|244.77M|2020-04-17|Apr 17, 2020|12/2019|0.2938|0.25|463.4M|461.73M|2020-04-17|Apr 17, 2020|03/2020|0.01|--|236M|--
2021-11-19 22:43:15|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price (600153) - Investing.com|24.02B|24020000000|8.39|23,059,725|-12.85%|7.05-9.46|8.03-8.46|8.07|2863422530|1.22|4.62|639.76B|639760000000|1.75|0.50|6.20%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180.33B|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183.72B|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.16|107.1B|--|2021-04-20|Apr 20, 2021|12/2020|0.59|0.93|168.62B|--|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2|106.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|90.08B|--|2020-04-30|Apr 30, 2020|03/2020|0.555|0.59|67.46B|--|2020-04-14|Apr 14, 2020|12/2019|1.01|--|126.88B|--
2021-11-19 22:43:19|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price (600563) - Investing.com|52.55B|52550000000|233.54|2,798,027|149.92%|83.53-247.88|226.21-237.5|233.5|225000000|0.39|71.03|2.58B|2580000000|3.29|1.30|0.56%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738M|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702M|--|2021-04-24|Apr 24, 2021|03/2021|0.74|--|581M|--|2021-03-27|Mar 27, 2021|12/2020|0.84|--|554M|--|2020-10-31|Oct 31, 2020|09/2020|0.61|--|500M|500M|2020-08-29|Aug 29, 2020|06/2020|0.61|--|491M|--|2020-04-30|Apr 30, 2020|03/2020|0.41|--|346M|--|2020-04-01|Apr 01, 2020|12/2019|0.67|--|488M|--
2021-11-19 22:43:23|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price (603180) - Investing.com|5.06B|5060000000|33.21|1,375,394|-21.23%|28.73-59.63|31.91-33.8|32.03|152374792|1.2|14.99|3.24B|3240000000|2.14|0.46|2.01%|Mar 31, 2022|2022-03-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892.6M|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856M|841M|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|485.1M|--|2021-04-08|Apr 08, 2021|12/2020|0.9929|1.38|1.02B|--|2020-10-30|Oct 30, 2020|09/2020|0.76|0.76|786.5M|--|2020-08-20|Aug 20, 2020|06/2020|0.58|0.59|561.5M|--|2020-04-30|Apr 30, 2020|03/2020|0.23|0.16|267.2M|--|2020-04-10|Apr 10, 2020|12/2019|1.17|--|738.5M|--
2021-11-19 22:43:27|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price (600755) - Investing.com|14.55B|14550000000|6.87|42,157,136|-10.04%|6.04-9.71|6.69-6.89|6.72|2117666057|1.34|4.56|482.9B|482900000000|1.47|0.46|6.85%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110.8B|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156.4B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|90.86B|--|2021-04-23|Apr 23, 2021|12/2020|0.13|0.15|124.9B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.22|95.61B|--|2020-08-27|Aug 27, 2020|06/2020|0.38|--|80.03B|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|50.59B|--|2020-04-23|Apr 23, 2020|12/2019|0.13|--|55.09B|--
2021-11-19 22:43:31|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price (600686) - Investing.com|4.39B|4390000000|6.12|7,068,063|-25.56%|5.6-10.6|5.99-6.19|6.03|717047417|1.16|-|15.35B|15350000000|-0.21|0.01|0.08%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3.71B|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3.53B|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|2.69B|--|2021-04-17|Apr 17, 2021|12/2020|0.32|--|5.42B|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2.83B|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|3.69B|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|2.03B|--|2020-04-17|Apr 17, 2020|12/2019|0.15|--|6.26B|--
2021-11-19 22:43:35|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price (603992) - Investing.com|8.58B|8580000000|21.40|1,236,141|23.51%|15.6-23.68|20.5-21.7|20.75|401009858|-|28.92|2.65B|2650000000|0.72|0.20|0.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795.8M|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670.6M|--|2021-04-20|Apr 20, 2021|03/2021|0.18|--|531.1M|--|2021-04-12|Apr 12, 2021|12/2020|0.2|--|657.3M|--|2020-10-19|Oct 19, 2020|09/2020|0.2|--|542.3M|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|511.8M|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|323.4M|--|2020-04-13|Apr 13, 2020|12/2019|0.17|--|481.1M|--
2021-11-19 22:43:39|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price (600549) - Investing.com|32.48B|32480000000|22.90|44,096,643|47.54%|14.06-33.18|22.39-23.06|22.5|1418459200|1.03|25.50|28.32B|28320000000|0.88|0.15|0.67%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7.93B|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|6.30B|--|2021-03-31|Mar 31, 2021|12/2020|0.17|--|6.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|4.9B|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|4.39B|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|4.67B|--|2020-04-17|Apr 17, 2020|03/2020|0.05|--|3.54B|--
2021-11-19 22:43:42|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price (600057) - Investing.com|18B|18000000000|8.43|27,369,348|19.5%|5-9.66|7.68-8.43|7.66|2135477451|1|8.94|435.27B|435270000000|0.86|0.30|3.92%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126.84B|126.84B|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128.19B|--|2021-04-22|Apr 22, 2021|03/2021|0.14|--|89.39B|--|2021-04-08|Apr 08, 2021|12/2020|0.15|--|90.85B|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|106.2B|--|2020-08-06|Aug 06, 2020|06/2020|0.28|--|96.3B|--|2020-04-17|Apr 17, 2020|03/2020|0.11|--|66.93B|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|71.17B|--
2021-11-19 22:43:44|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price (601012) - Investing.com|497.4B|497400000000|91.89|91,361,520|100.2%|46.35-103.3|88.03-92.63|89.72|5412952708|1.56|49.13|76.96B|76960000000|1.83|0.18|0.34%|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.51|0.5161|21.11B|21.11B|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19.24B|19.24B|2021-04-21|Apr 21, 2021|03/2021|0.4647|0.443|15.85B|15.86B|2021-04-21|Apr 21, 2021|12/2020|0.4158|0.5856|20.75B|26.81B|2020-10-31|Oct 31, 2020|09/2020|0.59|0.5675|13.69B|13.69B|2020-08-28|Aug 28, 2020|06/2020|0.6|0.6|11.54B|11.54B|2020-04-23|Apr 23, 2020|03/2020|0.49|0.49|8.6B|8.6B|2020-03-31|Mar 31, 2020|12/2019|0.48|0.38|10.2B|9.92B
2021-11-19 22:43:48|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price (600706) - Investing.com|1.71B|1710000000|6.69|3,840,571|-10.88%|5.76-8.45|6.6-6.8|6.8|255059785|1.1|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342.5M|--|2021-04-28|Apr 28, 2021|03/2021|-0.09|--|262.1M|--|2021-04-28|Apr 28, 2021|12/2020|-0.17|--|384.7M|--|2020-10-23|Oct 23, 2020|09/2020|0.36|--|347.5M|--|2020-08-19|Aug 19, 2020|06/2020|-0.2|--|180.1M|--|2020-04-28|Apr 28, 2020|03/2020|-0.32|--|164.5M|--|2020-04-27|Apr 27, 2020|12/2019|-0.26|--|316.6M|--
2021-11-19 22:43:53|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price (601369) - Investing.com|24.42B|24420000000|14.14|19,801,451|94.76%|6.46-14.37|13.55-14.37|13.75|1726773189|0.88|26.80|10.25B|10250000000|0.51|0.28|2.04%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2.62B|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2.81B|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|2.63B|--|2021-04-10|Apr 10, 2021|12/2020|0.07|--|2.19B|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|1.95B|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|2.14B|--|2020-04-28|Apr 28, 2020|03/2020|0.10|--|1.79B|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|2.04B|--
2021-11-19 22:43:57|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price (600302) - Investing.com|1.49B|1490000000|4.31|2,586,293|-3.39%|3.74-5.18|4.23-4.33|4.28|346009804|1.03|13.98|2.06B|2060000000|0.31|0.05|1.17%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592.9M|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426.8M|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|398.4M|--|2021-04-09|Apr 09, 2021|12/2020|0.41|--|644.6M|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|322.1M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|170.4M|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|118.6M|--|2020-04-23|Apr 23, 2020|12/2019|-0.27|--|123.0M|--
2021-11-19 22:44:00|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price (600095) - Investing.com|28.58B|28580000000|10.01|19,672,887|-26.32%|7.37-15.77|9.09-10.01|9.1|2854958418|2.1|67.83|4.61B|4610000000|0.13|0.07|0.82%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Sell|Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1.26B|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1.40B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1.27B|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|684.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|786.4M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|1.03B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|121.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|103.2M|--
2021-11-19 22:44:05|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price (603711) - Investing.com|6.35B|6350000000|15.98|1,639,356|-25.45%|13.81-24.16|15.7-16.08|15.88|397110600|1.1|13.61|3.84B|3840000000|1.17|0.30|1.89%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885.8M|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|690.9M|--|2021-04-30|Apr 30, 2021|12/2020|1.07|--|1.87B|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|901M|--|2020-08-22|Aug 22, 2020|06/2020|0.06|--|561M|--|2020-04-25|Apr 25, 2020|03/2020|-0.21|--|430M|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|1.6B|--
2021-11-19 22:44:09|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price (603950) - Investing.com|4B|4000000000|17.29|1,241,134|-32.41%|15.62-25.99|16.91-17.34|17.04|231522000|-|12.43|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456.5M|--|2021-04-20|Apr 20, 2021|03/2021|0.44|--|508.4M|--|2021-03-22|Mar 22, 2021|12/2020|0.42|--|466.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|458.3M|--|2020-08-09|Aug 09, 2020|06/2019|0.29|--|297.7M|--|2020-05-25|May 25, 2020|03/2019|0.23|--|270.4M|--|2020-05-25|May 25, 2020|03/2020|0.25|--|268.2M|--
2021-11-19 22:44:12|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price (603733) - Investing.com|26.96B|26960000000|38.19|3,085,812|70.79%|21.66-44.58|37.76-38.24|38.29|705972266|1.46|23.69|5.87B|5870000000|1.62|0.31|0.81%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1.48B|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1.36B|--|2021-04-23|Apr 23, 2021|03/2021|0.4|--|1.53B|--|2021-03-31|Mar 31, 2021|12/2020|0.32|--|1.51B|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|1.31B|--|2020-08-12|Aug 12, 2020|06/2020|0.29|--|1.13B|--|2020-04-22|Apr 22, 2020|03/2020|0.17|--|903.5M|--|2020-04-02|Apr 02, 2020|12/2019|0.28|--|1.28B|--
2021-11-19 22:44:16|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price (603008) - Investing.com|10.6B|10600000000|27.80|3,541,125|46.67%|16.4-33.88|27.25-28.02|27.53|381416872|1.29|21.10|7.21B|7210000000|1.3|0.25|0.91%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1.94B|1.92B|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1.86B|1.86B|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1.25B|--|2021-03-10|Mar 10, 2021|12/2020|0.34|--|2.17B|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1.48B|--|2020-07-23|Jul 23, 2020|06/2020|0.25|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|-0.14|--|725M|--|2020-04-10|Apr 10, 2020|12/2019|0.24|--|1.52B|--
2021-11-19 22:44:22|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price (603225) - Investing.com|21.41B|21410000000|14.00|14,880,115|4.32%|11.77-24.76|13.46-14.03|13.76|1529567440|1.11|8.56|50.5B|50500000000|1.61|0.13|0.94%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12.89B|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12.86B|12.86B|2021-04-27|Apr 27, 2021|03/2021|0.35|0.39|10.82B|--|2021-04-20|Apr 20, 2021|12/2020|0.24|0.19|13.93B|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.5|9.49B|9.49B|2020-08-28|Aug 28, 2020|06/2020|0.1|--|8.50B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|5.06B|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|9.58B|--
2021-11-19 22:44:26|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price (600208) - Investing.com|24.63B|24630000000|2.93|81,510,551|-12.2%|2.71-3.44|2.85-2.94|2.88|8407665200|1.31|9.57|14.76B|14760000000|0.3|0.06|1.94%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1.55B|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5.31B|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|2.14B|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|5.77B|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|3.29B|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|3.20B|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1.53B|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|3.75B|--
2021-11-19 22:44:31|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price (601811) - Investing.com|10.41B|10410000000|8.44|1,235,912|-17.06%|8.07-10.95|8.33-8.46|8.41|1233841000|0.98|8.61|10.34B|10340000000|0.98|0.31|3.69%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2.4B|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2.71B|--|2021-04-29|Apr 29, 2021|03/2021|0.2055|--|1.95B|--|2021-03-30|Mar 30, 2021|12/2020|0.42|0.39|3.28B|--|2020-10-29|Oct 29, 2020|09/2020|0.1391|--|2.12B|--|2020-08-25|Aug 25, 2020|06/2020|0.34|--|2.12B|--|2020-04-29|Apr 29, 2020|03/2020|0.1264|--|1.49B|--|2020-03-30|Mar 30, 2020|12/2019|0.26|0.26|3.01B|--
2021-11-19 22:44:35|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price (603888) - Investing.com|10.01B|10010000000|19.28|5,641,867|3.36%|16.32-27.11|19.1-19.68|19.06|519029360|1.93|36.26|1.76B|1760000000|0.53|0.13|0.67%|Apr 21, 2022|2022-04-21|Buy||Neutral|Buy||Strong Sell|Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412.1M|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|278.3M|--|2021-04-23|Apr 23, 2021|12/2020|0.31|--|713.9M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|276.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|298.6M|--|2020-04-29|Apr 29, 2020|03/2020|-0.11|--|144.6M|--|2020-04-22|Apr 22, 2020|12/2019|0.25|--|645.8M|--
2021-11-19 22:44:41|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price (600117) - Investing.com|4.11B|4110000000|3.93|18,851,023|13.95%|3.01-5.41|3.74-3.94|3.84|1045118252|1.01|-|12.32B|12320000000|-0.16|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3.35B|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|2.50B|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|3.18B|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2.66B|--|2020-08-18|Aug 18, 2020|06/2020|0.12|--|2.53B|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|1.70B|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|3.26B|--
2021-11-19 22:44:46|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price (600581) - Investing.com|9.41B|9410000000|6.14|68,156,409|64.93%|3.22-11.11|5.91-6.18|6.02|1532897870|0.87|4.08|29.87B|29870000000|1.47|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9.15B|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8.43B|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|6.23B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|6.05B|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|5.86B|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|6.63B|--|2020-04-28|Apr 28, 2020|03/2020|-0.12|--|3.18B|--|2020-03-31|Mar 31, 2020|12/2019|-0.08|--|5.12B|--
2021-11-19 22:44:48|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price (603706) - Investing.com|2.69B|2690000000|14.20|2,143,557|-18.75%|12.45-18.1|13.75-14.26|14.04|189382714|0.92|21.22|977.04M|977040000|0.66|0.60|4.27%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.28|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.29|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.24|--|--|--
2021-11-19 22:44:53|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price (600251) - Investing.com|6.66B|6660000000|8.61|25,686,563|18.01%|5.2-12.61|8.43-8.65|8.52|773723058|0.73|27.45|5.05B|5050000000|0.31|0.04|0.41%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821.7M|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1.64B|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|1.78B|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|805.8M|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|376.4M|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|1.25B|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|334.8M|--|2020-03-27|Mar 27, 2020|12/2019|0.02|--|889.5M|--
2021-11-19 22:44:57|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price (600888) - Investing.com|12.79B|12790000000|9.65|55,760,022|48.61%|4.77-11.8|9.31-9.71|9.64|1325896855|0.79|16.39|8B|8000000000|0.59|0.10|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2.18B|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2.18B|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|1.81B|--|2021-03-09|Mar 09, 2021|12/2020|0.11|--|1.82B|--|2020-10-28|Oct 28, 2020|09/2020|0.10|--|1.55B|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1.43B|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|919.1M|--|2020-03-24|Mar 24, 2020|12/2019|0.01|--|1.27B|--
2021-11-19 22:45:01|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price (600425) - Investing.com|5.02B|5020000000|3.64|33,128,983|-13.25%|3.13-4.79|3.58-3.64|3.6|1378790086|1.65|17.54|3.92B|3920000000|0.21|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1.45B|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1.31B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|366.2M|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|793.5M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|913.1M|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1.16B|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|167.2M|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|600.4M|--
2021-11-19 22:45:04|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price (600540) - Investing.com|2.64B|2640000000|5.60|35,744,030|7.28%|3.55-8.37|5.5-5.62|5.6|470923313|0.81|205.88|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|--|--|106.4M|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92.00M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|550.0M|--|2021-03-22|Mar 22, 2021|12/2020|0.01|--|713.0M|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|89.53M|--|2020-08-24|Aug 24, 2020|06/2020|--|--|98.40M|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|825.9M|--|2020-04-28|Apr 28, 2020|03/2020|--|--|218.1M|--
2021-11-19 22:45:08|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price (600359) - Investing.com|2.99B|2990000000|7.85|18,152,956|-0.51%|6.93-9.96|7.73-7.9|7.83|381512820|0.75|33.56|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137.9M|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|191.2M|--|2021-04-09|Apr 09, 2021|12/2020|0.1|--|272.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|81.07M|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|95.61M|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|268.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|107.0M|--
2021-11-19 22:45:12|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price (600509) - Investing.com|7.71B|7710000000|6.70|34,156,020|73.49%|3.74-9.08|6.51-6.76|6.61|1151415017|1.42|53.72|6.1B|6100000000|0.12|0.01|0.20%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.01|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|--|--|2020-04-24|Apr 24, 2020|03/2020|0.03|--|--|--|2020-04-15|Apr 15, 2020|12/2019|-0.17|--|--|--
2021-11-19 22:45:18|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price (600419) - Investing.com|3.26B|3260000000|12.15|4,063,281|-16.01%|11.5-18.55|12.02-12.17|12.07|268599337|1.03|23.13|2.02B|2020000000|0.52|0.17|1.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516M|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|463M|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|448.9M|--|2020-10-23|Oct 23, 2020|09/2020|0.15|--|435.8M|--|2020-08-21|Aug 21, 2020|06/2020|0.22|--|553M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|347.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|409.4M|--
2021-11-19 22:45:29|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price (600075) - Investing.com|13.31B|13310000000|7.84|93,631,910|7.57%|5.26-13.44|7.41-7.87|7.53|1697645523|1.44|6.12|11.3B|11300000000|1.23|0.10|1.33%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3.17B|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2.70B|--|2021-04-24|Apr 24, 2021|03/2021|0.33|--|2.51B|2.51B|2021-04-24|Apr 24, 2021|12/2020|0.24|--|2.8B|--|2020-10-16|Oct 16, 2020|09/2020|0.25|--|2.34B|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|2.90B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|840.0M|--|2020-04-16|Apr 16, 2020|12/2019|-0.03|--|1.21B|--
2021-11-19 22:45:33|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price (603080) - Investing.com|2.17B|2170000000|15.32|11,969,327|6.52%|9.62-20.82|14.68-15.32|15.03|141500000|1.25|17.41|873.33M|873330000|0.86|0.21|1.40%|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166.3M|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|252.9M|--|2021-04-27|Apr 27, 2021|12/2020|0.3|--|263.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|98.64M|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|136.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.38|--|271.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|178.6M|--
2021-11-19 22:45:38|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price (603101) - Investing.com|2.8B|2800000000|5.96|4,428,774|12.78%|4.08-6.69|5.86-6.1|6.09|470400000|0.4|32.93|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516.0M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|680.5M|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|723.1M|--|2020-10-27|Oct 27, 2020|09/2020|-0.04|--|421.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|146.0M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|856.2M|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|1.19B|--
2021-11-19 22:45:43|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price (603393) - Investing.com|11.71B|11710000000|27.69|29,183,424|29.92%|15.13-42.5|26.3-28.3|27.1|422961135|1.02|9.89|2.43B|2430000000|2.74|0.42|1.85%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.28|--|566.5M|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474.8M|--|2021-04-29|Apr 29, 2021|03/2021|2.07|--|657.8M|--|2021-03-27|Mar 27, 2021|12/2020|0.39|--|733.2M|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|421.9M|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|426.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.37|--|530.3M|--|2020-03-30|Mar 30, 2020|12/2019|0.69|--|522.2M|--
2021-11-19 22:45:51|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price (603227) - Investing.com|4.44B|4440000000|6.13|13,839,638|34.8%|3.86-7.33|6.02-6.18|6.12|724570000|1.19|25.22|2.54B|2540000000|0.24|0.05|0.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746.0M|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583.0M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|534.1M|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|681.6M|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|687.0M|--|2020-08-19|Aug 19, 2020|06/2020|0.07|--|500.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|520.8M|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|159.7M|--
2021-11-19 22:45:54|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price (600197) - Investing.com|11.97B|11970000000|25.37|17,308,072|15.29%|17.8-36.96|25.11-25.9|25.34|471945620|2.05|30.62|2.11B|2110000000|0.83|0.41|1.60%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486M|--|2021-04-28|Apr 28, 2021|03/2021|0.30|--|544.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.3|--|644.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|364.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|640.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.3|--|791.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|153.2M|--
2021-11-19 22:45:58|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price (600778) - Investing.com|1.31B|1310000000|4.22|4,641,380|-7.3%|3.03-5.49|4.16-4.25|4.19|311491352|0.61|-|2.11B|2110000000|-0.42|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460.2M|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|595.6M|--|2021-04-21|Apr 21, 2021|12/2020|-0.44|--|570.1M|--|2020-10-28|Oct 28, 2020|09/2020|-0.28|--|343.7M|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|560.4M|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|481.1M|--|2020-03-28|Mar 28, 2020|12/2019|-0.05|--|1.45B|--
2021-11-19 22:46:01|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price (600782) - Investing.com|16.58B|16580000000|5.30|86,407,698|9.53%|3.94-10.78|5.1-5.32|5.17|3127952149|0.66|3.81|105.93B|105930000000|1.36|0.30|5.80%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30.84B|30.84B|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29.30B|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|25.30B|--|2021-04-20|Apr 20, 2021|12/2020|0.26|0.24|20.48B|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.24|20.05B|--|2020-08-22|Aug 22, 2020|06/2020|0.18|0.33|17.06B|--|2020-04-28|Apr 28, 2020|03/2020|0.2|0.2|14.81B|--|2020-04-21|Apr 21, 2020|12/2019|0.24|--|16.58B|--
2021-11-19 22:46:05|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price (600291) - Investing.com|8.03B|8030000000|7.35|28,828,866|24.33%|2.01-8.36|7-7.35|7|1093064378|1.56|100.97|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Buy|Neutral||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14.17K|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512.5K|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|1.35M|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|-8.42M|--|2020-10-31|Oct 31, 2020|09/2020|16.8|--|177.6K|--|2020-08-28|Aug 28, 2020|06/2020|-24.92|--|4.04B|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|4.04B|--|2020-04-29|Apr 29, 2020|12/2019|-0.14|--|4.00B|--
2021-11-19 22:46:08|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price (603356) - Investing.com|1.94B|1940000000|14.52|2,935,335|3.69%|9.55-14.85|13.29-14.85|13.5|133340000|0.56|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644.6M|--|2021-04-28|Apr 28, 2021|03/2021|-0.08|--|351.0M|--|2021-04-14|Apr 14, 2021|12/2020|0.02|--|522.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.25|--|647.6M|--|2020-08-19|Aug 19, 2020|06/2020|0.26|--|537.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|204.5M|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|425.7M|--
2021-11-19 22:46:11|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price (603949) - Investing.com|3.24B|3240000000|19.30|3,604,795|10.65%|12.87-22.76|18.52-19.31|18.59|209806100|-|24.16|520.43M|520430000|0.77|0.30|1.61%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94.86M|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150.0M|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|127.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.28|--|147.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|119.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.29|--|134.5M|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|86.72M|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|85.98M|--
2021-11-19 22:46:15|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price (600351) - Investing.com|4.84B|4840000000|6.28|25,776,731|16.36%|4.5-9.03|6.12-6.35|6.33|770000023|1.25|30.32|2.96B|2960000000|0.21|0.05|0.79%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|20|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740.7M|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671.7M|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|793.2M|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|750.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|699.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|528.2M|--|2020-04-25|Apr 25, 2020|12/2019|-0.28|--|715.7M|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|623.6M|--
2021-11-19 22:46:19|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price (600691) - Investing.com|11.29B|11290000000|4.750|101,897,624|87.83%|2.11-8.09|4.18-4.75|4.32|2375981952|0.93|8.08|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4.11B|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5.04B|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|4.41B|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|4.91B|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|4.69B|--|2020-08-26|Aug 26, 2020|06/2020|-0.15|--|4.34B|--|2020-04-28|Apr 28, 2020|03/2020|-0.11|--|3.89B|--|2020-04-11|Apr 11, 2020|12/2019|-0.15|--|4.12B|--
2021-11-19 22:46:24|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price (601869) - Investing.com|24.04B|24040000000|31.80|6,363,026|13.62%|21.37-36.65|31.49-32.23|32.29|755905108|0.81|34.77|9.57B|9570000000|0.93|0.22|0.67%|Mar 25, 2022|2022-03-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2.44B|2.32B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2.44B|2.44B|2021-04-29|Apr 29, 2021|03/2021|0.11|0.1655|1.91B|1.62B|2021-03-26|Mar 26, 2021|12/2020|0.17|0.2221|2.78B|1.99B|2020-10-30|Oct 30, 2020|09/2020|0.2086|0.2272|2.04B|2.18B|2020-08-28|Aug 28, 2020|06/2020|0.36|0.36|2.18B|2.18B|2020-04-28|Apr 28, 2020|03/2020|-0.01|0.16|1.22B|1.24B|2020-03-27|Mar 27, 2020|12/2019|0.24|0.19|2.23B|1.65B
2021-11-19 22:46:27|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price (600213) - Investing.com|1.67B|1670000000|7.61|5,164,598|-5.73%|5.81-10.52|7.35-7.68|7.4|220000000|1.18|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157.0M|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|277.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|540.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|399.8M|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|675.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|263.8M|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|734.9M|--
2021-11-19 22:46:31|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price (603638) - Investing.com|28.28B|28280000000|33.61|1,870,050|-39.12%|32.24-91.56|32.24-33.69|32.76|841558502|1.25|57.21|2.77B|2770000000|0.57|0.09|0.39%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749M|--|2021-04-20|Apr 20, 2021|03/2021|0.2357|0.2357|895M|895M|2021-04-20|Apr 20, 2021|12/2020|0.1143|0.22|648M|--|2020-10-28|Oct 28, 2020|09/2020|0.295|0.18|514M|--|2020-07-22|Jul 22, 2020|06/2020|0.35|0.28|712M|712M|2020-04-30|Apr 30, 2020|03/2020|0.14|0.12|382M|--|2020-04-18|Apr 18, 2020|12/2019|0.1379|--|374.5M|--
2021-11-19 22:46:34|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|20|YanTai Yuancheng Gold Co Ltd Stock Price (600766) - Investing.com|1.01B|1010000000|4.51|4,427,254|-38.3%|3.09-7.17|4.42-4.52|4.43|224226822|0.63|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66.66M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50.52M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|47.37M|--|2021-04-22|Apr 22, 2021|12/2020|-0.01|--|6.85M|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|12.15M|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|6.35M|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|874.6K|--|2020-04-15|Apr 15, 2020|12/2019|0.04|--|2.07M|--
2021-11-19 22:46:39|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yanzhou Coal Mining Co Ltd Stock Price (600188) - Investing.com|110.94B|110940000000|22.76|43,061,495|127.17%|8.43-36.95|21.63-23.18|22.49|4874184060|1.13|8.52|165.88B|165880000000|2.67|0.60|2.67%|Apr 01, 2022|2022-04-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31.06B|--|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|60.84B|--|2020-10-23|Oct 23, 2020|09/2020|0.2244|0.24|44.53B|--|2020-08-28|Aug 28, 2020|06/2020|0.63|0.63|64.01B|--|2020-04-28|Apr 28, 2020|03/2020|0.345|0.31|45.6B|--|2020-03-26|Mar 26, 2020|12/2019|0.35|0.43|50.04B|--
2021-11-19 22:46:43|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price (600819) - Investing.com|4.86B|4860000000|5.20|8,795,946|3.19%|4.35-7.15|5.13-5.23|5.18|934916069|1.31|21.03|4.6B|4600000000|0.25|0.06|1.12%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1.23B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1.15B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1.00B|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|1.21B|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1.19B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1.03B|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|650.3M|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|1.20B|--
2021-11-19 22:46:47|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price (900918) - Investing.com|419.78M|419780000|0.449|397,800|2.52%|0.401-0.5|0.444-0.449|0.448|934916069|1.31|21.03|720.48M|720480000|0.25|0.01|2.01%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-24|Aug 24, 2019|06/2019|--|--|--|--
2021-11-19 22:46:50|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price (603013) - Investing.com|8.23B|8230000000|16.00|4,437,231|-7.85%|11.85-21.29|15.35-16.06|15.49|514104833|1.15|14.03|8.56B|8560000000|1.1|0.70|4.52%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1.88B|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2.00B|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1.98B|--|2021-03-24|Mar 24, 2021|12/2020|0.21|--|2.69B|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|2.40B|--|2020-08-21|Aug 21, 2020|06/2020|0.25|--|2.07B|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1.69B|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|2.97B|--
2021-11-19 22:46:53|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price (601388) - Investing.com|9.86B|9860000000|4.510|121,505,628|36.09%|2.53-7.48|4.33-4.56|4.45|2187151035|1.86|11.09|7.59B|7590000000|0.4|0.07|1.46%|Apr 18, 2022|2022-04-18|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2.05B|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1.96B|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1.58B|--|2021-04-20|Apr 20, 2021|03/2021|0.04|--|2.00B|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1.64B|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|1.12B|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1.29B|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|1.41B|--
2021-11-19 22:46:58|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price (600793) - Investing.com|2.52B|2520000000|14.27|10,352,827|45.65%|7.72-21.26|14.12-14.45|14.23|176904002|1.14|77.74|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611.0M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473.0M|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|895.8M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|545.6M|--|2020-10-30|Oct 30, 2020|09/2020|-0.25|--|404.6M|--|2020-08-30|Aug 30, 2020|06/2020|-0.16|--|372.0M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|512.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.27|--|194.2M|--
2021-11-19 22:47:01|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price (603939) - Investing.com|33.77B|33770000000|46.98|4,278,059|-37.69%|42.48-83.16|46.8-47.44|47.1|718765340|0.66|38.16|14.65B|14650000000|1.23|0.18|0.49%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3.59B|3.59B|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3.72B|4.02B|2021-04-30|Apr 30, 2021|03/2021|0.3038|0.3421|3.63B|3.63B|2021-04-09|Apr 09, 2021|12/2020|0.25|0.3152|3.71B|3.87B|2020-10-30|Oct 30, 2020|09/2020|0.3359|0.26|3.14B|3.14B|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|3.24B|--|2020-04-29|Apr 29, 2020|12/2019|0.24|--|2.89B|--|2020-04-15|Apr 15, 2020|03/2020|0.3643|0.36|3.05B|--
2021-11-19 22:47:06|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price (603666) - Investing.com|16.05B|16050000000|77.64|1,594,357|-3.68%|46.35-104.35|76.2-79.3|78.02|206728564|1.54|38.33|1.17B|1170000000|2.04|0.19|0.34%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302.71M|302.71M|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260.52M|260.52M|2021-04-29|Apr 29, 2021|03/2021|0.42|0.30|191.1M|191.10M|2021-04-20|Apr 20, 2021|12/2020|1.24|1.23|478.6M|--|2020-10-31|Oct 31, 2020|09/2020|0.56|0.4286|205.8M|--|2020-08-19|Aug 19, 2020|06/2020|0.37|0.4|177.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.25|0.33|144M|--|2020-04-16|Apr 16, 2020|12/2019|0.95|--|354M|--
2021-11-19 22:47:09|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price (600785) - Investing.com|2.85B|2850000000|12.61|866,296|-13.06%|9.83-15.3|12.5-12.64|12.65|225631280|0.59|83.01|4.52B|4520000000|0.15|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1.38B|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1.36B|--|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1.67B|--|2021-03-18|Mar 18, 2021|12/2020|0.04|--|109.2M|--|2020-10-23|Oct 23, 2020|09/2020|-0.08|--|1.79B|--|2020-08-13|Aug 13, 2020|06/2020|0.24|--|1.68B|--|2020-04-28|Apr 28, 2020|03/2020|0.24|--|2.12B|--|2020-03-20|Mar 20, 2020|12/2019|0.05|--|1.97B|--
2021-11-19 22:47:12|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price (603277) - Investing.com|8.19B|8190000000|19.50|1,548,736|24.91%|11.02-25|19.26-20.15|20.21|420220000|1.44|21.10|2.17B|2170000000|0.96|1.00|2.47%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606M|606M|2021-04-28|Apr 28, 2021|03/2021|0.21|--|469.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|450.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|494.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.17|--|351.3M|--|2020-04-25|Apr 25, 2020|12/2019|0.18|--|441.0M|--|2020-04-25|Apr 25, 2020|03/2020|0.12|--|318.4M|--
2021-11-19 22:47:17|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price (603396) - Investing.com|15.65B|15650000000|134.94|4,853,761|314.35%|28.1-201.3|125.05-135.71|129.69|115999882|1.64|145.10|1.32B|1320000000|0.89|0.24|0.19%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347.9M|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|290.5M|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|271.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|335.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|294.4M|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|159.5M|--|2020-04-16|Apr 16, 2020|12/2019|0.08|--|209.1M|--
2021-11-19 22:47:20|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price (603308) - Investing.com|14.89B|14890000000|21.79|7,370,559|27.62%|17.3-27.34|21.51-22.03|21.85|683146921|1.38|67.79|2B|2000000000|0.32|0.09|0.41%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559M|559M|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503M|--|2021-04-30|Apr 30, 2021|03/2021|0.0857|--|458M|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|480M|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|491M|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|438M|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|438M|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|424M|--
2021-11-19 22:47:24|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price (601933) - Investing.com|36.84B|36840000000|4.06|40,893,019|-49.69%|3.71-7.95|4.03-4.07|4.03|9075036993|0.53|-|90.36B|90360000000|-0.27|0.02|0.49%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23.01B|23.01B|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20.49B|20.49B|2021-04-30|Apr 30, 2021|03/2021|0.0147|0.00|26.33B|26.33B|2021-04-30|Apr 30, 2021|12/2020|-0.0223|0.04|20.53B|27.48B|2020-10-31|Oct 31, 2020|09/2020|0.02|0.0337|22.15B|25.04B|2020-08-29|Aug 29, 2020|06/2020|0.03|0.03|21.26B|21.26B|2020-04-29|Apr 29, 2020|12/2019|0.00|0.04|21.33B|22.32B|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|29.26B|29.26B
2021-11-19 22:47:28|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price (603058) - Investing.com|3.29B|3290000000|7.94|4,793,546|-7.35%|6.21-11.25|7.78-8|7.94|414816400|1.76|17.30|430.63M|430630000|0.46|0.31|3.90%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99.11M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76.32M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|101.4M|--|2021-04-08|Apr 08, 2021|12/2020|0.12|--|153.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|86.20M|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|83.43M|--|2020-04-19|Apr 19, 2020|12/2019|0.13|--|145.0M|--|2020-04-19|Apr 19, 2020|03/2020|0.11|--|115.3M|--
2021-11-19 22:47:32|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price (603879) - Investing.com|2.45B|2450000000|6.82|3,317,403|7.27%|4.83-8.66|6.7-7.03|6.75|359344440|0.54|160.52|463.69M|463690000|0.04|0.00|0.09%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|--|--|103.4M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|92.93M|--|2021-04-19|Apr 19, 2021|12/2020|0.03|--|151.2M|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|114.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|87.63M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|52.58M|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|115.3M|--
2021-11-19 22:47:35|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price (600588) - Investing.com|101.78B|101780000000|31.12|15,776,725|-29.45%|29.3-51.82|30.88-31.32|31.1|3270531450|0.71|85.58|8.84B|8840000000|0.36|0.20|0.64%|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1.76B|1.92B|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1.96B|1.96B|2021-04-29|Apr 29, 2021|03/2021|-0.03|0.00|1.21B|1.21B|2021-03-27|Mar 27, 2021|12/2020|0.31|0.195|3.91B|4.02B|2020-10-31|Oct 31, 2020|09/2020|-0.01|-0.0179|1.67B|1.63B|2020-08-29|Aug 29, 2020|06/2020|0.08|0.08|1.86B|1.86B|2020-04-30|Apr 30, 2020|03/2020|-0.0769|-0.07|1.09B|1.1B|2020-03-28|Mar 28, 2020|12/2019|0.2231|0.21|3.5B|3.71B
2021-11-19 22:47:40|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price (600177) - Investing.com|29.9B|29900000000|6.64|8,742,689|-8.99%|6.25-8.75|6.57-6.67|6.58|4502688973|0.74|5.41|12.86B|12860000000|1.23|0.50|7.53%|Apr 25, 2022|2022-04-25|Buy||Sell|Buy||Sell|Buy||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6.19B|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1.95B|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1.90B|--|2021-04-27|Apr 27, 2021|12/2020|0.19|0.13|2.82B|--|2020-10-31|Oct 31, 2020|09/2020|0.59|0.2|1.70B|--|2020-08-31|Aug 31, 2020|06/2020|0.4|0.25|3.06B|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|3.89B|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|5.55B|--
2021-11-19 22:47:44|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price (603697) - Investing.com|5.27B|5270000000|17.10|1,881,044|-13.28%|15.02-24.45|16.81-17.37|17.11|308125000|-|23.54|1.21B|1210000000|0.73|0.32|1.87%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324.4M|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322.5M|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|281.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|276.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|271.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.3|--|334.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|210.0M|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|256.3M|--
2021-11-19 22:47:48|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price (600233) - Investing.com|53.78B|53780000000|17.02|29,780,401|21.52%|8.79-17.25|15.8-17.25|15.7|3159830675|1.18|40.30|42.03B|42030000000|0.42|0.15|0.88%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|0.1|0.0988|11.05B|11.05B|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10.54B|10.96B|2021-04-28|Apr 28, 2021|03/2021|0.115|0.11|8.96B|8.5B|2021-04-28|Apr 28, 2021|12/2020|0.11|0.1437|11.23B|11.17B|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1253|8.84B|8.84B|2020-08-28|Aug 28, 2020|06/2020|0.2212|0.22|9.05B|9.05B|2020-04-29|Apr 29, 2020|12/2019|0.09|0.23|9.54B|10.07B|2020-04-29|Apr 29, 2020|03/2020|0.09|0.1|5.53B|5.74B
2021-11-19 22:47:53|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price (603217) - Investing.com|5.24B|5240000000|41.10|3,052,468|37.95%|21.75-53.98|40.67-41.5|41|127456000|-|16.26|2.08B|2080000000|2.52|0.38|0.93%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|11|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686.9M|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.64|--|459.0M|--|2021-04-15|Apr 15, 2021|12/2020|0.37|--|367.4M|--|2020-10-26|Oct 26, 2020|09/2020|0.33|--|318.5M|--|2020-08-24|Aug 24, 2020|06/2020|0.33|--|287.5M|--|2020-04-27|Apr 27, 2020|03/2019|0.45|--|307.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.22|--|248.7M|--
2021-11-19 22:47:56|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price (600963) - Investing.com|12.76B|12760000000|7.23|48,764,537|62.53%|3.88-12.61|7.07-7.4|7.07|1765053163|1.45|24.98|8B|8000000000|0.28|0.07|1.00%|Mar 16, 2022|2022-03-16|Sell||Buy|Buy||Buy|Neutral||Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1.87B|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1.95B|--|2021-04-26|Apr 26, 2021|03/2021|0.09|0.07|1.96B|--|2021-03-17|Mar 17, 2021|12/2020|0.08|0.06|2.23B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|0.07|1.84B|--|2020-08-18|Aug 18, 2020|06/2020|0.03|0.05|1.79B|--|2020-04-28|Apr 28, 2020|03/2020|0.05|0.05|1.26B|--|2020-03-11|Mar 11, 2020|12/2019|0.1077|--|2.20B|--
2021-11-19 22:47:59|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price (600883) - Investing.com|2.07B|2070000000|8.75|1,744,145|1.2%|6.58-9.46|8.42-8.96|8.4|236088000|1.12|44.21|36.31M|36310000|0.19|0.03|0.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17.75M|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6.94M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|3.00M|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|8.62M|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|5.10M|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|3.95M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|3.87M|--|2020-04-16|Apr 16, 2020|12/2019|-0|--|11.59M|--
2021-11-19 22:48:04|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price (600497) - Investing.com|25.1B|25100000000|4.93|135,145,812|9.62%|4.23-6.44|4.81-4.93|4.9|5091291568|1.32|27.97|21.55B|21550000000|0.18|0.05|1.01%|Apr 14, 2022|2022-04-14|Neutral||Sell|Neutral||Sell|Neutral||Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5.66B|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5.25B|--|2021-04-16|Apr 16, 2021|03/2021|0.07|--|5.26B|5.26B|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|5.39B|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|5.51B|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|4.86B|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|3.40B|--|2020-03-21|Mar 21, 2020|12/2019|-0.01|--|2.96B|--
2021-11-19 22:48:08|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price (600792) - Investing.com|3.95B|3950000000|3.99|32,234,484|23.29%|3.07-5.86|3.83-4|3.97|989923600|1.26|22.81|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1.63B|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1.37B|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|1.37B|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1.31B|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|1.21B|--|2020-08-20|Aug 20, 2020|06/2020|-0.03|--|1.13B|--|2020-04-27|Apr 27, 2020|03/2020|--|--|1.07B|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1.49B|--
2021-11-19 22:48:13|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price (600239) - Investing.com|3.92B|3920000000|2.44|18,432,222|-22.11%|1.63-3.12|2.35-2.46|2.36|1605686909|1.31|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|20|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1.52B|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|888.8M|--|2021-04-27|Apr 27, 2021|12/2020|-0.95|--|688.3M|--|2020-10-27|Oct 27, 2020|09/2020|-0.17|--|873.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1.30B|--|2020-04-28|Apr 28, 2020|12/2019|-1.07|--|1.40B|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|1.54B|--
2021-11-19 22:48:18|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price (600995) - Investing.com|8.53B|8530000000|17.83|33,330,147|121.95%|5.97-21.76|17.29-17.99|17.8|478526400|0.97|667.67|2.03B|2030000000|0.03|0.07|0.39%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.2|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.10|--|--|--
2021-11-19 22:48:22|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price (600096) - Investing.com|41.89B|41890000000|22.80|149,228,360|295.99%|5.4-37.25|22.2-23.06|22.69|1837396147|1.35|13.73|59.83B|59830000000|1.66|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16.7B|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17.72B|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|13.21B|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|12.2B|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|14.25B|--|2020-08-18|Aug 18, 2020|06/2020|-0.023|--|14.49B|--|2020-04-30|Apr 30, 2020|03/2020|0.008|--|11.16B|11.16B|2020-03-14|Mar 14, 2020|12/2019|0.01|--|12.89B|--
2021-11-19 22:48:26|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price (603801) - Investing.com|6.81B|6810000000|22.27|3,726,726|-21.38%|19.28-46.71|21.4-22.5|21.9|305808895|1.66|13.76|4.79B|4790000000|1.59|0.57|2.61%|Mar 18, 2022|2022-03-18|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1.41B|1.73B|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1.23B|1.21B|2021-04-20|Apr 20, 2021|03/2021|0.23|0.1643|682.5M|--|2021-03-23|Mar 23, 2021|12/2020|0.6357|0.88|1.47B|1.47B|2020-10-29|Oct 29, 2020|09/2020|0.66|0.66|1.15B|--|2020-08-18|Aug 18, 2020|06/2020|0.43|0.37|898.01M|898.67M|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|326.42M|--|2020-04-16|Apr 16, 2020|12/2019|0.404|--|1B|--
2021-11-19 22:48:29|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Capital Goods|Construction Services|China||1432|Zhangjiagang Elegant Home Tech Co Ltd Stock Price (603221) - Investing.com|2.29B|2290000000|9.12|1,195,427|-33.74%|8.24-14.57|9.02-9.2|9.15|240000000|-|103.51|1.09B|1090000000|0.09|0.10|1.09%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298.3M|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218.5M|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|271.5M|--|2021-04-22|Apr 22, 2021|12/2020|0.07|--|299.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|250.4M|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|293.8M|--|2020-04-29|Apr 29, 2020|03/2019|0.15|--|254.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|234.1M|--
2021-11-19 22:48:33|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price (600794) - Investing.com|3.82B|3820000000|3.15|6,050,090|-8.85%|3.01-3.87|3.08-3.18|3.09|1212152157|0.86|32.48|2.2B|2200000000|0.1|0.01|0.49%|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288.1M|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|689.8M|--|2021-03-16|Mar 16, 2021|12/2020|0.02|--|696.7M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|641.8M|--|2020-08-18|Aug 18, 2020|06/2020|0.06|--|538.9M|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|187.0M|--|2020-03-31|Mar 31, 2020|12/2019|-0.02|--|179.3M|--
2021-11-19 22:48:36|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price (600436) - Investing.com|270.03B|270030000000|447.58|4,214,169|107.57%|207.3-491.88|445.51-454.01|452.8|603317210|1.29|116.05|7.55B|7550000000|3.9|0.90|0.20%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2.26B|2.45B|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1.85B|1.88B|2021-04-24|Apr 24, 2021|03/2021|0.94|0.94|2B|1.63B|2021-04-17|Apr 17, 2021|12/2020|0.57|0.525|1.44B|1.89B|2020-10-24|Oct 24, 2020|09/2020|0.77|0.745|1.82B|2.1B|2020-08-22|Aug 22, 2020|06/2020|0.66|0.64|1.53B|1.53B|2020-04-25|Apr 25, 2020|12/2019|0.44|0.42|1.61B|1.47B|2020-04-25|Apr 25, 2020|03/2020|0.78|0.78|1.98B|1.98B
2021-11-19 22:48:40|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price (600113) - Investing.com|2.58B|2580000000|6.28|3,065,373|-7.77%|5.48-7.6|6.16-6.31|6.17|411431160|1.26|91.00|613.89M|613890000|0.07|0.03|0.40%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162.1M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|136.5M|--|2021-04-28|Apr 28, 2021|12/2020|-0.18|--|156.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|139.7M|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|124.8M|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|82.79M|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|140.2M|--
2021-11-19 22:48:52|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price (603001) - Investing.com|3B|3000000000|7.85|2,122,092|2.2%|6.57-10.8|7.82-7.94|7.88|382786269|0.99|49.47|3.32B|3320000000|0.16|0.50|6.35%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620.8M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|843.6M|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1.17B|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|566.3M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|559.3M|--|2020-04-28|Apr 28, 2020|12/2019|-0.19|--|753.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|439.0M|--
2021-11-19 22:48:55|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price (603229) - Investing.com|10.68B|10680000000|37.21|2,616,083|1.11%|23.98-42.08|34.41-37.21|33.83|287047646|0.6|73.07|537.06M|537060000|0.46|0.06|0.18%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144.0M|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141.7M|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|144.0M|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|107.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|92.00M|--|2020-07-16|Jul 16, 2020|06/2020|0.14|--|130.4M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|79.47M|--|2020-04-02|Apr 02, 2020|12/2019|0.04|--|104.5M|--
2021-11-19 22:48:58|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price (603331) - Investing.com|2.06B|2060000000|11.58|1,433,453|8.23%|8.02-12.92|11.36-11.7|11.57|178159037|0.71|18.42|1.2B|1200000000|0.63|0.20|1.73%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260.8M|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306.9M|--|2021-04-25|Apr 25, 2021|03/2021|0.16|--|298.4M|--|2021-04-12|Apr 12, 2021|12/2020|0.23|--|332.3M|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|259.0M|--|2020-08-10|Aug 10, 2020|06/2020|0.06|--|203.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|172.9M|--|2020-03-29|Mar 29, 2020|12/2019|0.1|--|216.4M|--
2021-11-19 22:49:01|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price (603129) - Investing.com|24.34B|24340000000|183.60|1,182,583|22.55%|101.8-195.3|181.18-193.58|189.8|132547389|1.78|65.31|7.07B|7070000000|2.91|0.83|0.44%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2.3B|2.09B|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2.09B|1.78B|2021-04-23|Apr 23, 2021|03/2021|0.715|0.71|1.56B|1.56B|2021-04-13|Apr 13, 2021|12/2020|0.51|--|1.38B|--|2020-10-22|Oct 22, 2020|09/2020|0.94|--|1.36B|--|2020-08-26|Aug 26, 2020|06/2020|0.86|--|1.16B|--|2020-04-23|Apr 23, 2020|03/2020|0.43|--|622.7M|--|2020-04-20|Apr 20, 2020|12/2019|0.3|--|850.1M|--
2021-11-19 22:49:05|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price (603685) - Investing.com|2.06B|2060000000|12.17|1,482,459|-8.05%|8.81-14.48|11.82-12.28|11.88|169000000|0.75|14.39|1.56B|1560000000|0.83|0.20|1.68%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|367.9M|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|420.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|305.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|234.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|213.0M|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|303.7M|--
2021-11-19 22:49:08|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price (603811) - Investing.com|3.49B|3490000000|14.94|4,231,708|7.43%|11.82-20.46|14.78-15.24|15.01|233788800|0.83|19.32|769.52M|769520000|0.78|0.18|1.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165.9M|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186.7M|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|171.2M|--|2021-04-22|Apr 22, 2021|12/2020|0.37|--|245.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|182.2M|--|2020-08-20|Aug 20, 2020|06/2020|0.23|--|178.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.27|--|182.0M|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|151.8M|--
2021-11-19 22:49:12|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price (603316) - Investing.com|1.37B|1370000000|5.17|2,372,840|-27.92%|4.22-7.54|5.11-5.21|5.14|264264000|0.69|33.86|1.27B|1270000000|0.15|0.06|1.50%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383.9M|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284.1M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|208.3M|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|391.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|329.0M|--|2020-08-14|Aug 14, 2020|06/2020|0.09|--|307.9M|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|404.5M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|119.3M|--
2021-11-19 22:49:18|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price (603222) - Investing.com|4.66B|4660000000|13.68|7,032,667|-65.43%|8.61-42.99|13.51-13.7|13.65|340743468|0.16|39.35|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252.3M|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|253.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|272.5M|--|2020-10-22|Oct 22, 2020|09/2020|0.1|--|261.9M|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|211.4M|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|193.0M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|131.8M|--
2021-11-19 22:49:31|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price (600790) - Investing.com|4.59B|4590000000|3.13|7,361,215|-4.94%|2.86-3.54|3.08-3.15|3.08|1465790928|0.76|12.31|826.81M|826810000|0.25|0.10|3.19%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|192.1M|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|208.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|205.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|210.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|195.2M|--|2020-04-17|Apr 17, 2020|12/2019|0.06|--|241.4M|--
2021-11-19 22:49:34|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price (601877) - Investing.com|116.2B|116200000000|54.55|36,905,142|70.86%|28.88-64.12|52.19-55|52.78|2130179261|0.86|18.35|38.66B|38660000000|2.88|0.50|0.95%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12.41B|12.41B|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9.37B|9.37B|2021-04-29|Apr 29, 2021|03/2021|0.06|--|6.87B|--|2021-04-29|Apr 29, 2021|12/2020|1.57|1.61|10.01B|7.61B|2020-10-30|Oct 30, 2020|09/2020|0.58|0.5411|8.64B|8.91B|2020-08-28|Aug 28, 2020|06/2020|0.4889|0.68|8.91B|8.91B|2020-04-29|Apr 29, 2020|12/2019|0.4186|0.51|7.75B|8.04B|2020-04-29|Apr 29, 2020|03/2020|0.16|0.16|5.7B|5.7B
2021-11-19 22:49:37|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price (600415) - Investing.com|25.48B|25480000000|4.64|31,548,422|-14.63%|4.36-6.44|4.61-4.67|4.61|5492254176|1.74|24.97|4.7B|4700000000|0.19|0.06|1.19%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2.05B|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1.30B|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|773.1M|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|570.5M|--|2020-10-24|Oct 24, 2020|09/2020|0.072|--|1.03B|--|2020-08-15|Aug 15, 2020|06/2020|0.083|--|1.37B|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|944.2M|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|755.4M|--
2021-11-19 22:49:40|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price (600572) - Investing.com|10.64B|10640000000|4.14|14,178,673|-19.22%|3.99-5.3|4.11-4.15|4.12|2570037319|1.27|83.86|5.99B|5990000000|0.05|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1.50B|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1.53B|--|2021-04-24|Apr 24, 2021|03/2021|-0.31|--|1.59B|--|2021-04-22|Apr 22, 2021|12/2020|-0.31|--|1.37B|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|1.35B|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|1.52B|--|2020-04-28|Apr 28, 2020|03/2020|-0.31|--|1.68B|--|2020-04-17|Apr 17, 2020|12/2019|-0.31|--|1.38B|--
2021-11-19 22:49:43|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price (603081) - Investing.com|5.11B|5110000000|12.71|2,947,243|-1.28%|9.93-13.2|11.85-12.71|11.55|401813457|1.49|15.33|2.77B|2770000000|0.75|0.15|1.30%|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635.4M|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|422.2M|--|2021-04-28|Apr 28, 2021|12/2020|0.19|0.24|979.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.21|0.31|587.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|0.25|660M|--|2020-04-29|Apr 29, 2020|12/2019|0.13|--|734.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|285.5M|--
2021-11-19 22:49:46|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price (600633) - Investing.com|9.56B|9560000000|7.55|9,960,538|-17.15%|6.55-9.33|7.51-7.7|7.49|1265730523|1.17|17.84|3.08B|3080000000|0.42|0.08|1.06%|Mar 24, 2022|2022-03-24|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764M|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|758.9M|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|840.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|835.8M|--|2020-08-08|Aug 08, 2020|06/2020|0.15|--|826M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|812.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1.04B|--
2021-11-19 22:49:50|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price (603757) - Investing.com|2.83B|2830000000|16.84|1,995,267|-28.69%|14.65-26.24|16.32-16.94|16.58|168306000|0.85|17.52|1.46B|1460000000|0.95|1.00|6.03%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380.5M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|291.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|385.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.44|--|444.2M|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|390.3M|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|291.7M|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|192.8M|--
2021-11-19 22:49:54|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price (603701) - Investing.com|2.35B|2350000000|8.99|5,314,659|-7.3%|7.29-11.68|8.87-9.16|9.14|261361901|0.65|55.48|622.22M|622220000|0.16|0.05|0.55%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155.2M|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|160.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|172.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|176.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|163.1M|--|2020-04-27|Apr 27, 2020|12/2019|0.06|--|140.1M|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|88.32M|--
2021-11-19 22:49:57|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price (603320) - Investing.com|1.72B|1720000000|13.24|2,818,441|1.01%|8.88-14.93|12.73-13.32|13.02|130009525|0.38|23.02|1.06B|1060000000|0.57|0.10|0.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316.9M|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|243.9M|--|2021-04-14|Apr 14, 2021|12/2020|0.08|--|214.5M|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|183.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|200.9M|--|2020-04-23|Apr 23, 2020|03/2020|0.14|--|129.9M|--|2020-04-15|Apr 15, 2020|12/2019|0.07|--|180.4M|--
2021-11-19 22:50:01|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price (603338) - Investing.com|37.6B|37600000000|77.45|5,742,346|-18.54%|53.9-140.3|77.23-82.81|80|485485571|1.16|50.20|4.48B|4480000000|1.59|0.26|0.33%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|0.46|0.4023|1.42B|1.42B|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1.74B|1.74B|2021-04-29|Apr 29, 2021|03/2021|0.35|0.35|841M|841.06M|2021-04-29|Apr 29, 2021|12/2020|0.2445|0.5245|483M|1.28B|2020-10-30|Oct 30, 2020|09/2020|0.44|0.5259|973M|1.1B|2020-08-18|Aug 18, 2020|06/2020|0.59|0.59|1.09B|814.34M|2020-04-30|Apr 30, 2020|03/2020|0.25|0.22|411M|436.69M|2020-04-15|Apr 15, 2020|12/2019|0.5151|0.41|944M|514.23M
2021-11-19 22:50:05|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price (600526) - Investing.com|3.21B|3210000000|5.86|13,158,758|13.98%|3.57-10|5.78-5.92|5.87|547404672|1.32|41.76|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|522.0M|--|2021-04-07|Apr 07, 2021|12/2020|0.07|--|1.11B|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|609.2M|--|2020-08-24|Aug 24, 2020|06/2020|-0|--|835.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|553.0M|--|2020-04-08|Apr 08, 2020|12/2019|0.1|--|1.33B|--
2021-11-19 22:50:08|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price (600070) - Investing.com|3.65B|3650000000|7.20|5,528,514|-30.5%|6.11-10.87|7.15-7.27|7.2|506720732|1.22|-|2.11B|2110000000|-1.37|0.05|0.68%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209.3M|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327.8M|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|541.5M|--|2021-04-20|Apr 20, 2021|12/2020|0.07|--|1.03B|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|710.1M|--|2020-08-25|Aug 25, 2020|06/2020|0.42|--|653.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|644.9M|--|2020-04-11|Apr 11, 2020|12/2019|0.07|--|1.05B|--
2021-11-19 22:50:14|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price (600232) - Investing.com|1.83B|1830000000|5.13|1,757,372|-12.37%|4.44-6.12|5.07-5.14|5.1|357009202|0.72|71.81|1.19B|1190000000|0.07|0.20|3.90%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331.9M|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294.6M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|223.3M|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|344.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|254.0M|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|222.9M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|192.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|414.8M|--
2021-11-19 22:50:17|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price (603311) - Investing.com|2.12B|2120000000|10.09|769,473|-32.38%|9.22-15.24|9.92-10.12|9.96|210000000|0.86|23.03|739.09M|739090000|0.43|0.20|2.01%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163.7M|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|194.8M|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|184.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|165.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|179.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|163.4M|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|144.4M|--
2021-11-19 22:50:21|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price (603897) - Investing.com|9.96B|9960000000|53.60|6,184,069|168.23%|15.4-56.98|52.03-54.76|54.29|185834028|1.05|31.04|10.14B|10140000000|1.75|1.10|2.03%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2.95B|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2.91B|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|2.15B|--|2021-04-01|Apr 01, 2021|12/2020|0.26|--|2.13B|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|1.91B|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|1.31B|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|921.0M|--|2020-04-14|Apr 14, 2020|12/2019|0.22|--|1.38B|--
2021-11-19 22:50:24|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price (603687) - Investing.com|4.49B|4490000000|10.93|5,514,538|3.05%|7.16-12.4|10.88-11.24|11.14|410859829|-|21.64|1.58B|1580000000|0.51|0.07|0.61%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410.8M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|364.8M|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|413.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|363.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.24|--|326.7M|--|2020-04-29|Apr 29, 2020|03/2019|0.07|--|283.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|248.1M|--
2021-11-19 22:50:28|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price (600052) - Investing.com|3.54B|3540000000|4.19|11,635,511|29.36%|2.34-4.85|4.15-4.25|4.23|844194741|0.87|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31.22M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22.51M|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|3.42M|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|9.74M|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|157.1M|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|18.21M|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|20.64M|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1.42M|--
2021-11-19 22:50:32|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price (600059) - Investing.com|10.16B|10160000000|11.15|14,344,249|11.04%|10.12-19.68|11.05-11.26|11.16|911542413|1.08|47.17|1.54B|1540000000|0.24|0.05|0.45%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334M|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263M|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|501M|--|2021-04-21|Apr 21, 2021|12/2020|0.08|--|441M|--|2020-10-24|Oct 24, 2020|09/2020|0.023|--|280.6M|--|2020-08-29|Aug 29, 2020|06/2020|0.026|--|214M|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|365.7M|--|2020-04-18|Apr 18, 2020|12/2019|0.11|--|496.2M|--
2021-11-19 22:50:36|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price (688006) - Investing.com|47.11B|47110000000|116.87|2,760,076|109.47%|52.03-136.36|109.8-118|110.18|403090000|-|147.75|2.22B|2220000000|0.75|0.28|0.25%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687M|687M|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763M|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|312.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.16|0.02|462.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.27|0.32|423M|--|2020-08-28|Aug 28, 2020|06/2020|0.37|0.35|441M|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|166.8M|--|2020-04-28|Apr 28, 2020|03/2019|0.17|--|249.8M|--
2021-11-19 22:50:40|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price (600987) - Investing.com|6.12B|6120000000|5.69|6,888,121|0.18%|4.61-6.33|5.58-5.7|5.69|1076381640|0.82|9.84|8.59B|8590000000|0.58|0.20|3.51%|Apr 07, 2022|2022-04-07|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2.49B|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2.19B|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|2.35B|--|2021-04-09|Apr 09, 2021|12/2020|0.19|--|1.55B|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|1.39B|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|1.22B|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|1.07B|--|2020-03-20|Mar 20, 2020|12/2019|0.221|--|1.65B|--
2021-11-19 22:50:44|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price (603661) - Investing.com|3.94B|3940000000|40.35|464,576|-39.3%|35.25-72.83|39.74-40.43|40.38|97667577|1.22|12.18|5.49B|5490000000|3.31|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1.56B|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.62|--|1.03B|--|2021-04-20|Apr 20, 2021|12/2020|0.62|--|1.52B|--|2020-10-30|Oct 30, 2020|09/2020|1.47|--|1.44B|--|2020-08-15|Aug 15, 2020|06/2020|1.26|--|1.16B|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|627.4M|--|2020-04-28|Apr 28, 2020|12/2019|0.43|--|951.6M|--
2021-11-19 22:50:48|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price (600267) - Investing.com|15.14B|15140000000|12.66|5,696,735|-22.68%|11.37-19.3|12.61-12.8|12.65|1196204562|1.42|25.05|12.31B|12310000000|0.51|0.05|0.39%|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3.10B|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2.94B|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|3.07B|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|3.20B|--|2020-10-29|Oct 29, 2020|09/2020|1.20|--|2.84B|--|2020-08-18|Aug 18, 2020|06/2020|0.32|--|2.82B|--|2020-04-30|Apr 30, 2020|03/2020|-1.20|--|2.50B|--|2020-03-31|Mar 31, 2020|12/2019|-1.2|--|2.76B|--
2021-11-19 22:50:52|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price (600521) - Investing.com|31B|31000000000|20.82|16,493,999|-31.31%|15.81-38.25|20.5-21.33|21.52|1488713876|1.15|44.52|6.21B|6210000000|0.47|0.20|0.96%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1.56B|1.49B|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1.54B|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0178|1.61B|1.64B|2021-04-26|Apr 26, 2021|03/2021|0.18|--|1.50B|--|2020-10-20|Oct 20, 2020|09/2020|0.18|0.1636|1.57B|1.72B|2020-08-31|Aug 31, 2020|06/2020|0.25|0.35|1.58B|1.64B|2020-04-30|Apr 30, 2020|03/2020|0.1182|0.13|2.11B|1.57B|2020-03-24|Mar 24, 2020|12/2019|0.0091|0.01|1.3B|1.3B
2021-11-19 22:50:56|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price (603181) - Investing.com|9.93B|9930000000|16.87|7,076,831|16.17%|10.34-16.98|16.28-16.98|16.48|588700000|1.52|21.79|2.36B|2360000000|0.76|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625M|625M|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635M|--|2021-04-24|Apr 24, 2021|03/2021|0.2|--|513M|--|2021-04-12|Apr 12, 2021|12/2020|0.20|--|585M|--|2020-10-15|Oct 15, 2020|09/2020|0.23|--|555M|555M|2020-08-21|Aug 21, 2020|06/2020|0.31|--|458M|--|2020-04-30|Apr 30, 2020|03/2020|0.21|--|348.6M|--|2020-04-01|Apr 01, 2020|12/2019|0.26|--|511.9M|--
2021-11-19 22:51:00|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price (603300) - Investing.com|8.97B|8970000000|10.44|14,154,340|65.78%|5.79-13.54|10.25-10.67|10.56|859504505|1|19.76|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731.0M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648.4M|--|2021-04-09|Apr 09, 2021|03/2021|0.08|--|414.0M|--|2021-03-26|Mar 26, 2021|12/2020|0.18|--|524.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|397.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|396.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|206.0M|--|2020-04-14|Apr 14, 2020|12/2019|0.05|--|335.7M|--
2021-11-19 22:51:03|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price (603799) - Investing.com|145.57B|145570000000|119.20|32,154,290|123.3%|50-151|114.99-123|115|1221228483|2.46|48.26|29.14B|29140000000|2.38|0.20|0.17%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8.5B|8.5B|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7.87B|7.87B|2021-04-16|Apr 16, 2021|03/2021|0.56|0.26|6.42B|6.42B|2021-03-30|Mar 30, 2021|12/2020|0.42|0.17|6.35B|--|2020-10-29|Oct 29, 2020|09/2020|0.3|0.17|5.79B|--|2020-08-29|Aug 29, 2020|06/2020|0.14|0.17|4.63B|4.63B|2020-04-16|Apr 16, 2020|03/2020|0.17|0.18|4.42B|--|2020-03-28|Mar 28, 2020|12/2019|0.02|1|4.83B|--
2021-11-19 22:51:10|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price (603558) - Investing.com|4.64B|4640000000|11.95|6,438,402|6.17%|7.2-12.17|10.8-12.03|11.18|388088449|0.61|-|1.95B|1950000000|-1.16|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610M|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497M|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|413.6M|--|2021-04-23|Apr 23, 2021|12/2020|-1.62|0.19|431.9M|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.14|422M|422.39M|2020-07-30|Jul 30, 2020|06/2020|0.00|0.11|356.36M|--|2020-04-28|Apr 28, 2020|03/2020|0.135|0.14|372M|--|2020-03-11|Mar 11, 2020|12/2019|0.11|0.1|468.5M|--
2021-11-19 22:51:15|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price (603822) - Investing.com|3.25B|3250000000|44.76|2,654,968|80.86%|15.16-57|44.12-46.22|44.31|72518133|0.8|42.64|1.48B|1480000000|1.04|0.15|0.34%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404.2M|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|318.7M|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|235.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|415.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|249.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|329.8M|--|2020-02-17|Feb 17, 2020|12/2019|0.22|--|407.8M|--
2021-11-19 22:51:19|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price (600273) - Investing.com|14.58B|14580000000|10.40|41,125,953|-5.7%|7.93-14.79|9.98-10.49|10.09|1401945207|1.43|9.17|7.5B|7500000000|1.13|0.65|6.44%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2.49B|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1.70B|--|2021-04-23|Apr 23, 2021|03/2021|0.30|--|1.66B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|1.65B|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1.41B|--|2020-08-07|Aug 07, 2020|06/2020|0.17|--|1.33B|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|1.18B|--|2020-04-17|Apr 17, 2020|12/2019|0.20|--|1.31B|--
2021-11-19 22:51:23|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price (600668) - Investing.com|4.48B|4480000000|13.03|8,679,885|-12.78%|10.32-15.68|12.93-13.43|13.31|344083828|1.25|9.10|3.59B|3590000000|1.43|0.40|3.07%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|781.6M|--|2021-04-26|Apr 26, 2021|12/2020|0.2|--|1.01B|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|800.2M|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|902.8M|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|979.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.36|--|537.6M|--
2021-11-19 22:51:27|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price (603948) - Investing.com|5.1B|5100000000|31.88|6,689,129|46.86%|16.7-43.43|31.11-32.97|33|160000000|-|28.37|2.52B|2520000000|1.16|0.20|1.36%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|509.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|621.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.17|--|449.3M|--|2020-08-26|Aug 26, 2020|06/2019|0.33|--|379.5M|--|2020-04-27|Apr 27, 2020|03/2019|0.33|--|438.9M|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|332.1M|--
2021-11-19 22:51:30|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price (603583) - Investing.com|20.74B|20740000000|54.31|3,150,495|9.63%|38.85-72.14|52.7-55.39|53.4|381915845|-|71.94|2.28B|2280000000|0.74|0.20|0.54%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2021-10-28|Oct 28, 2021|09/2021|0.13|0.235|756M|665.01M|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557M|557M|2021-04-20|Apr 20, 2021|12/2020|0.15|--|515M|--|2021-04-20|Apr 20, 2021|03/2021|0.1714|--|452M|452M|2020-10-27|Oct 27, 2020|09/2020|0.37|--|428M|--|2020-08-25|Aug 25, 2020|06/2020|0.7|--|506M|--|2020-04-21|Apr 21, 2020|03/2020|0.2214|--|341.2M|--|2020-04-21|Apr 21, 2020|12/2019|0.2357|--|395.3M|--
2021-11-19 22:51:42|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price (603980) - Investing.com|4.31B|4310000000|6.15|6,056,132|-13.92%|5.88-7.84|6.08-6.16|6.12|700000000|0.98|18.15|2.23B|2230000000|0.34|0.17|2.70%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547.5M|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489.3M|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|672.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|525.2M|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|556.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|328.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|422.1M|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|578.5M|--
2021-11-19 22:51:45|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price (603607) - Investing.com|2.65B|2650000000|14.85|2,448,944|3.85%|13.23-20.08|14.6-14.95|14.84|178516800|0.91|21.08|836.34M|836340000|0.7|0.25|1.68%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235.3M|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|186.7M|--|2021-04-28|Apr 28, 2021|12/2020|0.21|--|241.8M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|157.0M|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|168.1M|--|2020-04-27|Apr 27, 2020|12/2019|0.29|--|213.6M|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|137.4M|--
2021-11-19 22:51:51|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price (603456) - Investing.com|45.04B|45040000000|54.10|9,290,365|95.85%|28.03-58.4|53.45-55.62|55.66|832596130|0.95|72.93|3.91B|3910000000|0.74|0.20|0.37%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1.14B|1.14B|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1.01B|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|856M|--|2021-04-28|Apr 28, 2021|12/2020|0.17|--|901.4M|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|737.9M|--|2020-08-26|Aug 26, 2020|06/2020|0.12|--|616M|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|391.5M|--|2020-04-09|Apr 09, 2020|12/2019|0.13|--|658.5M|--
2021-11-19 22:51:54|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price (600160) - Investing.com|33.88B|33880000000|12.55|68,742,940|63.79%|7.26-20.38|12.15-12.89|12.35|2699746081|0.92|106.31|17.77B|17770000000|0.12|0.10|0.80%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4.44B|4.44B|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4.59B|--|2021-04-30|Apr 30, 2021|03/2021|0.004|0.004|3.6B|--|2021-03-23|Mar 23, 2021|12/2020|0.02|--|5.14B|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|3.75B|--|2020-08-21|Aug 21, 2020|06/2020|0.00|--|3.61B|--|2020-04-28|Apr 28, 2020|03/2020|0.00|--|3.33B|--|2020-04-23|Apr 23, 2020|12/2019|0.00|0.12|4.28B|--
2021-11-19 22:51:59|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price (603665) - Investing.com|3.85B|3850000000|24.70|4,353,424|-7.61%|11-35.94|24.07-25.2|24.9|155870039|0.68|107.30|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286.6M|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|237.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|292.4M|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|322.7M|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|262.9M|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|244.8M|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|195.4M|--
2021-11-19 22:52:03|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price (603726) - Investing.com|2.7B|2700000000|14.53|1,434,007|8.84%|10.8-15.8|14.29-14.63|14.41|185651200|0.57|17.10|1.8B|1800000000|0.84|0.40|2.78%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|406.2M|--|2021-04-26|Apr 26, 2021|12/2020|0.18|--|379.2M|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|394.1M|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|389.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|375.5M|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|238.8M|--
2021-11-19 22:52:07|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price (600352) - Investing.com|42.13B|42130000000|12.95|60,580,608|-13.95%|12.01-19.69|12.84-13.02|12.89|3253331860|1.39|10.46|16.88B|16880000000|1.24|0.25|1.93%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|21|2021-10-29|Oct 29, 2021|09/2021|0.15|0.32|4.15B|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4.24B|--|2021-04-30|Apr 30, 2021|03/2021|0.275|0.275|4.17B|--|2021-04-20|Apr 20, 2021|12/2020|0.25|0.85|4.31B|--|2020-10-27|Oct 27, 2020|09/2020|0.225|0.27|3.7B|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.34|3.4B|3.4B|2020-04-30|Apr 30, 2020|03/2020|0.36|0.36|4.2B|--|2020-04-25|Apr 25, 2020|12/2019|0.33|0.41|4.74B|--
2021-11-19 22:52:12|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price (600216) - Investing.com|16.13B|16130000000|16.83|28,501,982|20.99%|12.38-21.16|16.59-16.95|16.89|958300500|0.58|19.03|8.71B|8710000000|0.88|0.23|1.37%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2.19B|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2.22B|--|2021-04-23|Apr 23, 2021|03/2021|0.28|--|2.40B|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1.90B|--|2020-10-23|Oct 23, 2020|09/2020|0.20|--|1.90B|--|2020-08-26|Aug 26, 2020|06/2020|0.3|--|1.93B|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|1.72B|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1.60B|--
2021-11-19 22:52:15|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price (603321) - Investing.com|2.07B|2070000000|6.75|1,406,038|-18.5%|6.08-8.99|6.7-6.78|6.74|307000000|0.93|44.29|930.63M|930630000|0.15|0.08|1.11%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|130.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|234.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|179.0M|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|250.8M|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|235.2M|--|2020-04-23|Apr 23, 2020|03/2020|-0.01|--|61.42M|--
2021-11-19 22:52:21|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price (600120) - Investing.com|12.54B|12540000000|4.33|19,330,476|-17.67%|3.7-5.3|4.29-4.35|4.3|2896323121|1.08|16.65|18.55B|18550000000|0.26|0.03|0.71%|Apr 15, 2022|2022-04-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4.31B|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5.14B|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4.31B|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|4.78B|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|4.53B|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|4.76B|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|1.78B|--|2020-03-27|Mar 27, 2020|12/2019|0.12|--|2.81B|--
2021-11-19 22:52:25|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price (600796) - Investing.com|1.84B|1840000000|6.10|8,042,996|19.23%|4-7.1|5.93-6.3|6.2|301402144|0.73|87.66|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|--|--|106.8M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140.4M|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|118.2M|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|152.5M|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|86.30M|--|2020-08-18|Aug 18, 2020|06/2020|--|--|113.3M|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|77.46M|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|92.87M|--
2021-11-19 22:52:28|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price (603116) - Investing.com|3.11B|3110000000|5.59|2,065,346|-19.77%|5.04-8.29|5.44-5.64|5.64|556772807|0.96|53.42|2.75B|2750000000|0.1|0.27|4.83%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586.5M|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|601.9M|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|965.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|596.8M|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|519.0M|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|510.7M|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|775.9M|--
2021-11-19 22:52:32|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price (603165) - Investing.com|4.37B|4370000000|16.59|4,322,670|24.42%|11.51-17.51|16.2-17.11|16.61|263169621|1.27|18.01|2.1B|2100000000|0.92|0.70|4.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600.9M|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583.7M|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|470.2M|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|449.0M|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|445.1M|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|453.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|348.0M|--|2020-04-03|Apr 03, 2020|12/2019|0.34|--|353.3M|--
2021-11-19 22:52:41|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price (603379) - Investing.com|14.58B|14580000000|23.88|18,206,756|22.87%|14.92-42|22.98-24.2|23.64|610479037|-|57.34|3.33B|3330000000|0.41|0.11|0.47%|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970.7M|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927M|--|2021-04-22|Apr 22, 2021|03/2021|0.01|--|841M|--|2021-04-21|Apr 21, 2021|12/2020|0.01|--|587.8M|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|712.3M|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|717.0M|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|703.5M|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|808.3M|--
2021-11-19 22:52:45|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price (603033) - Investing.com|16.25B|16250000000|27.23|6,604,101|71.55%|14.42-40.7|26.95-27.8|27.35|596659565|1.24|73.62|3.02B|3020000000|0.37|0.08|0.39%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830M|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900M|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|570M|--|2021-04-26|Apr 26, 2021|12/2020|0.22|--|725.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|394.2M|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|437.0M|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|515.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|243.1M|--
2021-11-19 22:52:49|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price (603168) - Investing.com|3.01B|3010000000|9.34|4,206,792|14.51%|5.55-12.76|9.24-9.39|9.31|322592499|1.23|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156.4M|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163.6M|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|153.2M|--|2021-04-20|Apr 20, 2021|12/2020|-0.47|--|118.0M|--|2020-10-28|Oct 28, 2020|09/2020|-0.04|--|102.6M|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|69.67M|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|111.5M|--|2020-04-24|Apr 24, 2020|03/2020|--|--|67.89M|--
2021-11-19 22:52:53|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price (603079) - Investing.com|2.89B|2890000000|16.88|2,298,299|-33.87%|14.46-26.28|16.77-17.02|16.81|171188958|0.95|47.19|780.14M|780140000|0.36|0.35|2.08%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189.6M|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198.2M|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|191.9M|--|2021-04-12|Apr 12, 2021|12/2020|-0.02|--|200.4M|--|2020-10-25|Oct 25, 2020|09/2020|0.27|--|216.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.52|--|253.9M|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|145.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|196.5M|--
2021-11-19 22:52:57|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price (603703) - Investing.com|6.57B|6570000000|22.00|8,622,531|75.19%|10.99-22.53|19.42-22.53|20.48|298610000|0.69|406.05|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-27|Oct 27, 2021|09/2021|--|--|242.4M|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|242.2M|--|2021-04-22|Apr 22, 2021|12/2020|--|--|187.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|197.8M|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|189.6M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|173.0M|--|2020-04-22|Apr 22, 2020|12/2019|--|--|214.0M|--
2021-11-19 22:53:00|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price (603896) - Investing.com|6.59B|6590000000|43.25|789,114|-4.61%|33.41-48.88|42.72-44.79|44.28|152319370|1.07|38.14|721.74M|721740000|1.16|0.31|0.70%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162.2M|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143.4M|--|2021-04-28|Apr 28, 2021|03/2021|0.58|--|174.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.58|--|242.0M|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|157.8M|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|103.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|132.8M|--|2020-04-02|Apr 02, 2020|12/2019|0.51|--|203.1M|--
2021-11-19 22:53:04|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price (603520) - Investing.com|15.3B|15300000000|62.61|4,505,557|-1.59%|37.54-80.17|60.12-63.1|62.38|244392543|0.9|58.80|1.63B|1630000000|1.06|0.50|0.80%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455.78M|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491.02M|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|364M|--|2021-04-28|Apr 28, 2021|12/2020|0.25|--|321M|--|2020-10-30|Oct 30, 2020|09/2020|0.25|--|324.35M|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|430.57M|--|2020-04-30|Apr 30, 2020|03/2020|0.27|--|291M|--|2020-03-31|Mar 31, 2020|12/2019|0.20|--|323.1M|--
2021-11-19 22:53:12|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price (603055) - Investing.com|15.99B|15990000000|19.72|13,424,731|172.52%|4.75-21.09|19.43-20.67|20.63|811053175|1.06|41.91|3.9B|3900000000|0.49|0.05|0.24%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1.23B|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1.10B|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|738.9M|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|831.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|605.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|596.7M|--|2020-04-28|Apr 28, 2020|12/2019|--|--|715.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|468.0M|--
2021-11-19 22:53:15|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price (603578) - Investing.com|2.29B|2290000000|18.15|1,999,308|-6.02%|12.89-18.15|16.53-18.15|16.5|126224992|0.9|21.72|715.97M|715970000|0.76|0.20|1.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237.5M|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212.0M|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|158.1M|--|2021-03-25|Mar 25, 2021|12/2020|0.16|--|108.4M|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|118.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.3|--|115.5M|--|2020-04-27|Apr 27, 2020|03/2020|0.2|--|84.58M|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|92.00M|--
2021-11-19 22:53:19|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price (603085) - Investing.com|2.84B|2840000000|7.67|7,957,934|-29.16%|5.96-11.2|7.53-7.82|7.63|370225434|1.57|38.57|1.68B|1680000000|0.2|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412.7M|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451.8M|--|2021-04-16|Apr 16, 2021|03/2021|0.03|--|374.0M|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|441.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|337.6M|--|2020-07-17|Jul 17, 2020|06/2020|-1.93|--|384.2M|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|264.7M|--|2020-04-25|Apr 25, 2020|12/2019|-1.93|--|375.6M|--
2021-11-19 22:53:23|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price (603500) - Investing.com|2.25B|2250000000|9.35|2,150,099|-9.45%|7.04-11.54|8.9-9.37|8.88|240609492|1.04|32.70|445.56M|445560000|0.27|0.21|1.61%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99.21M|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|101.5M|--|2021-03-16|Mar 16, 2021|12/2020|0.10|--|98.91M|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|95.43M|--|2020-07-30|Jul 30, 2020|06/2020|0.07|--|54.78M|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|24.03M|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|99.89M|--
2021-11-19 22:53:33|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price (603926) - Investing.com|3.19B|3190000000|18.07|2,085,386|31.19%|10.21-18.24|17.25-18.24|17.58|176563485|0.84|12.42|1.73B|1730000000|1.42|0.50|2.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375.2M|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.33|--|423.7M|--|2021-04-06|Apr 06, 2021|12/2020|0.47|--|458.3M|--|2020-10-26|Oct 26, 2020|09/2020|0.19|--|384.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|384.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|280.3M|--|2020-04-23|Apr 23, 2020|12/2019|0.27|--|382.3M|--
2021-11-19 22:53:37|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price (603595) - Investing.com|9.65B|9650000000|45.32|4,507,299|72.71%|15.39-46.95|42.83-46.95|43.23|212925243|1.11|249.64|1.29B|1290000000|0.18|0.02|0.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416.9M|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261.4M|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|240.0M|--|2021-03-20|Mar 20, 2021|12/2020|0.05|--|368.9M|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|269.2M|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|152.5M|--|2020-04-25|Apr 25, 2020|03/2020|0.1|--|137.5M|--|2020-03-20|Mar 20, 2020|12/2019|0.11|--|211.8M|--
2021-11-19 22:53:42|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price (603177) - Investing.com|3.11B|3110000000|15.38|1,351,476|80.57%|8.15-17.33|15.02-15.84|15.8|202000000|1.21|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248.4M|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|96.28M|--|2021-04-28|Apr 28, 2021|12/2020|-0.4|--|97.26M|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|154.8M|--|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|126.3M|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|262.3M|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|45.60M|--
2021-11-19 22:53:47|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price (603010) - Investing.com|12.65B|12650000000|26.06|17,778,931|58.19%|15.41-31.94|25.52-26.48|26|485272654|0.87|16.05|3.85B|3850000000|1.62|0.29|1.10%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1.08B|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1.05B|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|944M|--|2021-03-23|Mar 23, 2021|12/2020|0.47|--|779.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|666.8M|--|2020-08-11|Aug 11, 2020|06/2020|0.10|--|497.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|386.2M|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|512.5M|--
2021-11-19 22:53:51|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price (603186) - Investing.com|5.82B|5820000000|40.98|3,596,523|21.59%|28.5-48.48|39.29-41.26|39.36|142045312|1.16|23.45|3.4B|3400000000|1.75|0.28|0.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969.5M|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939.6M|--|2021-04-20|Apr 20, 2021|03/2021|0.45|--|769.6M|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|720.1M|--|2020-10-22|Oct 22, 2020|09/2020|0.24|--|616.3M|--|2020-08-14|Aug 14, 2020|06/2020|0.19|--|535.9M|--|2020-04-09|Apr 09, 2020|03/2020|0.19|--|411.8M|--|2020-03-12|Mar 12, 2020|12/2019|0.19|--|537M|--
2021-11-19 22:53:55|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price (603568) - Investing.com|36.7B|36700000000|29.41|3,660,902|35.94%|16.45-31.2|29-29.73|29.16|1247992050|0.27|24.56|4.32B|4320000000|1.2|0.30|1.04%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1.24B|1.24B|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1.34B|--|2021-04-21|Apr 21, 2021|03/2021|0.29|--|750.5M|--|2021-04-17|Apr 17, 2021|12/2020|0.28|0.28|991.3M|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|987M|--|2020-08-22|Aug 22, 2020|06/2020|0.24|0.25|709.1M|--|2020-04-28|Apr 28, 2020|03/2020|0.2231|0.22|436M|--|2020-04-18|Apr 18, 2020|12/2019|0.1846|--|499.9M|--
2021-11-19 22:53:58|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price (600576) - Investing.com|3.17B|3170000000|5.12|5,878,390|20.78%|3.09-7|4.73-5.12|4.65|619402409|0.9|99.96|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58.38M|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64.73M|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|39.09M|--|2021-04-10|Apr 10, 2021|12/2020|0.03|--|232.2M|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|144.7M|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|67.41M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|57.32M|--|2020-04-21|Apr 21, 2020|12/2019|-1.37|--|422.3M|--
2021-11-19 22:54:02|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price (603667) - Investing.com|5.24B|5240000000|17.88|13,277,426|87.86%|6.46-21.84|15.98-17.88|16.25|293097891|1.42|36.15|2.3B|2300000000|0.45|0.17|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569.7M|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643.5M|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|552.3M|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|530.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|444.5M|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|408.1M|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|371.1M|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|428.0M|--
2021-11-19 22:54:05|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price (603239) - Investing.com|4.61B|4610000000|17.03|4,207,848|3.41%|13.2-18.57|16.43-17.1|16.69|270720000|1.59|32.45|759.12M|759120000|0.52|0.35|2.06%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178.3M|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|206.3M|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|198.0M|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|147.2M|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|124.3M|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|140.2M|--|2020-04-03|Apr 03, 2020|12/2019|0.13|--|204.8M|--
2021-11-19 22:54:09|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price (600596) - Investing.com|21.5B|21500000000|26.27|61,983,481|76.99%|9.96-47.5|25.29-26.4|25.77|818390386|1.89|10.59|17.2B|17200000000|2.48|0.25|0.95%|Apr 11, 2022|2022-04-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4.85B|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4.69B|--|2021-04-24|Apr 24, 2021|03/2021|0.34|--|3.78B|--|2021-04-13|Apr 13, 2021|12/2020|0.53|--|3.89B|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2.81B|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|3.22B|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|2.60B|--|2020-04-14|Apr 14, 2020|12/2019|-0.04|--|2.31B|--
2021-11-19 22:54:13|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price (603889) - Investing.com|3.09B|3090000000|6.04|6,809,550|15.71%|4.37-8.33|6-6.15|6.04|511746388|0.83|10.15|3.26B|3260000000|0.6|0.20|3.31%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945.5M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1.12B|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|640M|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|553.7M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|642.7M|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|588.5M|--|2020-04-17|Apr 17, 2020|03/2020|0.13|--|488.3M|--|2020-04-09|Apr 09, 2020|12/2019|0.06|--|501.5M|--
2021-11-19 22:54:16|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price (603867) - Investing.com|4.59B|4590000000|32.55|7,795,001|12.7%|21.06-41.5|31.89-32.58|32.57|140900000|-|28.63|2.51B|2510000000|1.14|0.45|1.38%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548.7M|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.4|--|673.7M|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|636.7M|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|614.6M|--|2020-08-27|Aug 27, 2020|06/2020|0.74|--|717.2M|--|2020-04-29|Apr 29, 2020|03/2019|0.39|--|543.3M|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|352.6M|--
2021-11-19 22:54:20|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price (603105) - Investing.com|8.73B|8730000000|17.46|44,995,882|88.96%|6.77-20.55|16.79-17.66|17.46|500000000|0.91|86.27|426.84M|426840000|0.2|0.05|0.29%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132.3M|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126.4M|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|86.42M|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|81.77M|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|114.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.09|--|138.2M|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|92.83M|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|101.4M|--
2021-11-19 22:54:25|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price (600261) - Investing.com|5.24B|5240000000|3.78|8,186,612|-10.26%|3.47-4.69|3.72-3.79|3.76|1387192966|1.21|13.81|4.36B|4360000000|0.27|0.30|7.94%|Apr 18, 2022|2022-04-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1.07B|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1.15B|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|1.02B|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|1.13B|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|1.32B|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|1.41B|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|956.9M|--|2020-04-14|Apr 14, 2020|12/2019|-0.03|--|1.28B|--
2021-11-19 22:54:28|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price (603995) - Investing.com|9.76B|9760000000|49.80|2,317,122|57.01%|24.38-56.78|48.4-50.5|48.5|230670000|-|19.04|29.31B|29310000000|2.55|0.70|1.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8.35B|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7.87B|--|2021-04-26|Apr 26, 2021|03/2021|0.48|--|6.27B|--|2021-04-14|Apr 14, 2021|12/2020|0.68|--|6.82B|--|2020-10-22|Oct 22, 2020|09/2020|0.44|--|5.69B|--|2020-08-17|Aug 17, 2020|06/2020|0.45|--|4.75B|--|2020-04-26|Apr 26, 2020|03/2019|0.29|--|3.26B|--|2020-04-26|Apr 26, 2020|03/2020|0.23|--|3.18B|--
2021-11-19 22:54:32|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price (603388) - Investing.com|2.24B|2240000000|7.85|2,257,721|2.09%|5.43-8.47|7.31-7.87|7.31|285142060|0.99|29.99|627.8M|627800000|0.26|0.06|0.76%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159.8M|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187.7M|--|2021-04-26|Apr 26, 2021|03/2021|--|--|88.70M|--|2021-04-14|Apr 14, 2021|12/2020|0.1|--|191.5M|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|197.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|235.5M|--|2020-04-29|Apr 29, 2020|03/2020|--|--|89.95M|--|2020-04-20|Apr 20, 2020|12/2019|0.16|--|191.6M|--
2021-11-19 22:54:36|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price (603095) - Investing.com|3.52B|3520000000|26.68|972,041|-3.38%|20.53-28.19|26.14-26.88|26.27|132000000|-|17.52|1.33B|1330000000|1.5|0.50|1.90%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361.8M|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414.3M|--|2021-04-26|Apr 26, 2021|03/2021|0.39|--|312.8M|--|2021-04-11|Apr 11, 2021|12/2020|0.28|--|241.0M|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|140.6M|--|2020-08-20|Aug 20, 2020|06/2020|0.25|--|178.4M|--|2020-04-27|Apr 27, 2020|03/2019|0.38|--|255.3M|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|178.8M|--
2021-11-19 22:54:40|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price (600023) - Investing.com|50.32B|50320000000|3.70|79,727,508|-1.59%|3.18-4.35|3.67-3.72|3.71|13600689988|0.64|16.03|65.2B|65200000000|0.23|0.23|6.08%|Apr 04, 2022|2022-04-04|Buy||Sell|Strong Sell||Sell|Neutral||Sell|20|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20.62B|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15.33B|--|2021-04-28|Apr 28, 2021|03/2021|0.16|0.08|14.46B|--|2021-04-28|Apr 28, 2021|12/2020|0.06|0.07|14.79B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|14.58B|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|13.62B|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|14.72B|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|8.7B|--
2021-11-19 22:54:44|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price (603767) - Investing.com|2.26B|2260000000|7.49|1,922,322|-17.87%|5.82-9.04|7.3-7.51|7.31|301511000|0.83|41.44|1.09B|1090000000|0.18|0.15|2.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290.4M|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|237.6M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|298.8M|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|312.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|282.5M|--|2020-04-20|Apr 20, 2020|12/2019|0.07|--|287.8M|--|2020-04-20|Apr 20, 2020|03/2020|0.02|--|158.1M|--
2021-11-19 22:54:47|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price (603301) - Investing.com|9.79B|9790000000|43.50|4,210,215|-24.94%|30.16-75.66|42.78-45.1|44.7|225104736|1.92|10.58|6.14B|6140000000|4.11|2.30|5.08%|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-10-26|Oct 26, 2021|09/2021|0.46|--|950.5M|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917.6M|--|2021-04-28|Apr 28, 2021|03/2021|1.12|--|1.99B|--|2021-04-28|Apr 28, 2021|12/2020|1.99|--|2.28B|--|2020-10-28|Oct 28, 2020|09/2020|5.18|--|4.30B|--|2020-08-17|Aug 17, 2020|06/2020|4.6|--|3.11B|--|2020-04-29|Apr 29, 2020|03/2020|0.56|--|709.1M|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|582.5M|--
2021-11-19 22:54:50|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price (603843) - Investing.com|2.85B|2850000000|4.08|12,383,195|-4.4%|3.33-5.63|4.02-4.13|4.13|699623237|1.1|18.93|4.68B|4680000000|0.22|0.03|0.74%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1.05B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|979.3M|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1.81B|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1.14B|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|1.42B|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|517.8M|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|1.33B|--
2021-11-19 22:54:55|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price (600121) - Investing.com|5.95B|5950000000|4.880|57,703,137|97.98%|2.29-9.94|4.72-4.88|4.91|1218412038|1.74|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Sell||Sell|Sell||Neutral|20|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625.3M|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685.5M|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|831.3M|--|2021-04-30|Apr 30, 2021|12/2020|-0.44|--|787.1M|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|775.1M|--|2020-08-29|Aug 29, 2020|06/2020|-0.70|--|661.9M|--|2020-04-29|Apr 29, 2020|12/2019|-0.70|--|666.7M|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|569.2M|--
2021-11-19 22:54:59|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (601717) - Investing.com|22.79B|22790000000|12.54|35,845,245|1.84%|9.2-16.54|11.98-12.89|12.16|1817071370|0.99|13.24|29.26B|29260000000|0.92|0.21|1.73%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6.9B|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7.4B|--|2021-04-26|Apr 26, 2021|03/2021|0.32|0.28|7.68B|--|2021-03-25|Mar 25, 2021|12/2020|0.02|-0.01|7.26B|--|2020-10-28|Oct 28, 2020|09/2020|0.045|0.22|6.94B|--|2020-08-28|Aug 28, 2020|06/2020|0.42|0.23|6.37B|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|5.94B|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|0.11|6.81B|--
2021-11-19 22:55:03|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price (600066) - Investing.com|25.25B|25250000000|11.16|18,078,558|-33.51%|10.93-18.89|11-11.18|11.07|2262931223|0.93|39.68|23.75B|23750000000|0.28|0.50|4.48%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5.86B|5.67B|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6.18B|6.34B|2021-04-28|Apr 28, 2021|03/2021|0.04|-0.05|3.63B|6.07B|2021-03-30|Mar 30, 2021|12/2020|0.08|0.1404|8.09B|7.15B|2020-10-28|Oct 28, 2020|09/2020|0.0668|0.1023|5.77B|6.23B|2020-08-25|Aug 25, 2020|06/2020|0.09|0.16|4.8B|4.8B|2020-04-28|Apr 28, 2020|03/2020|-0.06|0.14|2.81B|5.92B|2020-03-31|Mar 31, 2020|12/2019|0.2758|0.31|9.62B|9.22B
2021-11-19 22:55:07|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price (603637) - Investing.com|1.85B|1850000000|7.59|2,740,939|-15.73%|6.58-8.97|7.24-7.67|7.34|243678373|0.63|24.11|1.15B|1150000000|0.31|0.15|1.98%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201.6M|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288.4M|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|175.0M|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|483.0M|--|2020-10-22|Oct 22, 2020|09/2020|0.07|--|270.4M|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|250.7M|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|425.5M|--|2020-04-09|Apr 09, 2020|03/2020|0.02|--|92.06M|--
2021-11-19 22:55:12|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price (601878) - Investing.com|47.27B|47270000000|12.19|59,817,978|-24.81%|10.59-17.18|11.88-12.35|11.91|3878168795|2.42|20.87|15.62B|15620000000|0.58|0.13|1.09%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4.95B|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3.86B|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3.25B|--|2021-03-18|Mar 18, 2021|12/2020|0.17|--|3.54B|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|2.57B|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|2.59B|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|1.87B|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|1.54B|--
2021-11-19 22:55:16|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price (600986) - Investing.com|6.18B|6180000000|4.70|23,823,417|-6.02%|3.64-5.02|4.69-4.91|4.68|1314324167|1.48|30.48|13.15B|13150000000|0.15|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4.00B|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3.97B|--|2021-04-28|Apr 28, 2021|03/2021|-1.99|--|2.81B|--|2021-03-31|Mar 31, 2021|12/2020|-1.99|--|2.37B|--|2020-10-30|Oct 30, 2020|09/2020|-1.99|--|2.35B|--|2020-08-08|Aug 08, 2020|06/2020|-1.99|--|2.28B|--|2020-04-28|Apr 28, 2020|03/2020|-1.99|--|2.26B|--|2020-04-25|Apr 25, 2020|12/2019|-1.99|--|4.70B|--
2021-11-19 22:55:20|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price (601599) - Investing.com|3.33B|3330000000|2.87|6,579,743|-3.4%|2.28-3.58|2.84-2.89|2.84|1160542453|1.18|82.00|2.5B|2500000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687.4M|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809.3M|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|535.2M|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|466.9M|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|633.4M|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|68.52M|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|523.8M|--|2020-04-25|Apr 25, 2020|12/2019|-0.01|--|516.1M|--
2021-11-19 22:55:23|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price (600489) - Investing.com|41.06B|41060000000|8.47|54,459,665|-11.33%|7.7-10.51|8.39-8.48|8.45|4847312564|0.9|21.46|56.68B|56680000000|0.39|0.16|1.89%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14.72B|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15.10B|15.1B|2021-04-30|Apr 30, 2021|03/2021|0.11|0.03|11.22B|--|2021-04-30|Apr 30, 2021|12/2020|0.16|0.19|15.65B|--|2020-10-31|Oct 31, 2020|09/2020|0.065|0.02|13.37B|--|2020-08-28|Aug 28, 2020|06/2020|0.07|0.1|11.66B|--|2020-05-30|May 30, 2020|12/2019|0.01|0.02|12.28B|--|2020-04-30|Apr 30, 2020|03/2020|0.05|0.01|7.32B|--
2021-11-19 22:55:27|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price (600818) - Investing.com|2.69B|2690000000|8.38|2,483,065|-10.3%|6.6-12.82|8.15-8.42|8.27|321447910|0.85|28.19|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200.6M|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210.8M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|137.4M|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|158.3M|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|244.9M|--|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|230.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.09|--|100.8M|--|2020-04-17|Apr 17, 2020|12/2019|-0.13|--|131.1M|--
2021-11-19 22:55:30|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price (900915) - Investing.com|141.44M|141440000|0.440|187,377|-7.19%|0.426-0.527|0.435-0.443|0.439|321447910|0.85|28.19|110.84M|110840000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--|2018-04-28|Apr 28, 2018|03/2018|0.01|--|109.5M|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|128.1M|--|2017-10-28|Oct 28, 2017|09/2017|0.01|--|165.0M|--|2017-08-18|Aug 18, 2017|06/2017|0.02|--|191.0M|--|2017-04-28|Apr 28, 2017|03/2017|0.08|--|120.3M|--|2017-03-18|Mar 18, 2017|12/2016|--|--|186.1M|--
2021-11-19 22:55:33|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price (603619) - Investing.com|5.08B|5080000000|12.70|22,293,155|21.05%|7.83-18.55|12.03-12.98|12.25|400000100|1.4|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404.3M|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414.2M|--|2021-04-30|Apr 30, 2021|03/2021|-0.52|--|329.3M|--|2021-04-17|Apr 17, 2021|12/2020|-0.39|--|368.0M|--|2020-10-31|Oct 31, 2020|09/2020|-0.39|--|330.3M|--|2020-08-31|Aug 31, 2020|06/2020|-0.33|--|391.2M|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|495.3M|--|2020-04-29|Apr 29, 2020|12/2019|-0.05|--|848.2M|--
2021-11-19 22:55:38|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price (600163) - Investing.com|16.63B|16630000000|8.74|91,207,962|148.75%|3.36-10.86|8.55-8.9|8.93|1902996143|1.19|25.09|1.59B|1590000000|0.35|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270M|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350.7M|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|380.5M|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|588.5M|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|217.7M|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|225.0M|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|220.7M|--|2020-04-15|Apr 15, 2020|12/2019|0.06|--|201.2M|--
2021-11-19 22:55:42|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price (600313) - Investing.com|5.68B|5680000000|5.25|39,479,093|22.61%|4.11-6.59|5.18-5.28|5.26|1082198663|0.33|207.26|4.19B|4190000000|0.03|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|-0|--|749.9M|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1.12B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|930.6M|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|1.38B|--|2020-10-28|Oct 28, 2020|09/2020|--|--|1.03B|--|2020-08-22|Aug 22, 2020|06/2020|--|--|947.4M|--|2020-04-25|Apr 25, 2020|03/2020|-0.01|--|307.9M|--|2020-03-21|Mar 21, 2020|12/2019|0.03|--|1.24B|--
2021-11-19 22:55:47|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price (600918) - Investing.com|65.37B|65370000000|15.68|45,272,654|9.73%|8.86-19.18|15.23-15.86|15.5|6968625756|-|23.20|11.79B|11790000000|0.4|0.11|1.18%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3.24B|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3.26B|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|2.43B|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|2.79B|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|2.72B|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|2.35B|--|2020-06-02|Jun 02, 2020|03/2019|0.14|--|2.69B|--|2020-06-02|Jun 02, 2020|03/2020|0.12|--|2.41B|--
2021-11-19 22:56:03|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price (603559) - Investing.com|1.75B|1750000000|12.20|2,835,407|-29.35%|10.96-19.51|12-12.3|12.11|143313207|-0.36|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119.3M|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135.3M|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|59.40M|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|183.3M|--|2020-10-11|Oct 11, 2020|09/2020|0.09|--|210.2M|--|2020-07-17|Jul 17, 2020|06/2020|0.03|--|201.1M|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|62.45M|--|2020-04-24|Apr 24, 2020|12/2019|-0.07|--|243.0M|--
2021-11-19 22:56:07|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price (601636) - Investing.com|42.42B|42420000000|15.97|72,378,571|12.01%|10.49-28.93|14.9-16.02|15.01|2656173198|1.88|10.13|13.86B|13860000000|1.58|0.35|2.19%|Mar 31, 2022|2022-03-31|Neutral||Buy|Sell||Buy|Neutral||Buy|20|2021-10-12|Oct 12, 2021|09/2021|0.545|0.5467|3.99B|4.83B|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3.86B|4.77B|2021-04-30|Apr 30, 2021|03/2021|0.33|0.33|2.92B|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.29|3.09B|--|2020-10-29|Oct 29, 2020|09/2020|0.26|0.265|2.76B|--|2020-08-11|Aug 11, 2020|06/2020|0.13|0.11|2.49B|2.25B|2020-04-15|Apr 15, 2020|03/2020|0.06|0.07|1.3B|--|2020-03-20|Mar 20, 2020|12/2019|0.16|--|2.77B|--
2021-11-19 22:56:11|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price (600479) - Investing.com|3.62B|3620000000|8.66|4,487,539|-5.91%|7.96-9.88|8.56-8.69|8.59|418507117|0.95|11.24|3.64B|3640000000|0.77|1.00|11.55%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914.2M|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841.6M|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|912.3M|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|969.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|973.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.32|--|880.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.32|--|803.0M|--|2020-04-10|Apr 10, 2020|12/2019|0.32|--|914.5M|--
2021-11-19 22:56:15|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price (600961) - Investing.com|4.59B|4590000000|8.71|28,387,998|10.49%|5.46-14.78|8.49-8.76|8.74|527457914|1.52|214.27|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4.20B|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4.59B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4.06B|--|2021-03-16|Mar 16, 2021|12/2020|-0.14|--|3.54B|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|3.95B|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|3.86B|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|3.42B|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|4.25B|--
2021-11-19 22:56:18|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price (600458) - Investing.com|8.9B|8900000000|11.09|18,779,684|43.01%|7.01-12.67|10.85-11.22|11.04|802798152|1.2|27.55|15.82B|15820000000|0.4|0.12|1.13%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3.13B|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3.84B|--|2021-04-28|Apr 28, 2021|03/2021|-0.64|--|3.79B|--|2021-03-31|Mar 31, 2021|12/2020|-0.64|--|5.06B|--|2020-10-31|Oct 31, 2020|09/2020|-0.64|--|4.16B|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|3.42B|--|2020-04-30|Apr 30, 2020|03/2020|-0.64|--|2.32B|--|2020-03-28|Mar 28, 2020|12/2019|-0.64|--|3.25B|--
2021-11-19 22:56:22|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price (601899) - Investing.com|274.6B|274600000000|10.43|326,937,698|23.04%|8.11-15|10.24-10.45|10.36|26327602240|1.69|20.68|210.04B|210040000000|0.5|0.12|1.15%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47.5B|62.05B|2021-03-18|Mar 18, 2021|12/2020|0.078|0.0729|41.07B|41.31B|2020-10-19|Oct 19, 2020|09/2020|0.085|0.0637|47.29B|40.47B|2020-08-20|Aug 20, 2020|06/2020|0.0516|0.05|46.98B|46.01B|2020-04-28|Apr 28, 2020|03/2020|0.041|0.04|36.16B|41.35B|2020-03-19|Mar 19, 2020|12/2019|0.0489|0.07|34.47B|--
2021-11-19 22:56:26|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price (603709) - Investing.com|1.3B|1300000000|16.23|484,011|-39.11%|14.6-30.33|15.81-16.24|15.91|80000000|0.5|82.38|1.1B|1100000000|0.2|0.11|0.68%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230.2M|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257.9M|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|257.1M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|353.2M|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|310.5M|--|2020-08-27|Aug 27, 2020|06/2020|0.29|--|261.0M|--|2020-04-27|Apr 27, 2020|12/2019|-0.17|--|309.9M|--|2020-04-27|Apr 27, 2020|03/2020|-0.02|--|237.7M|--
2021-11-19 22:56:30|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price (ABGJ) - Investing.com|112.2B|112200000000|13,525|2,065,842|30.34%|10,435-16,000|13,370-14,165|14,034|829609994|1.13|8.59|133.32B|133320000000|16.34|310.00|2.21%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66.43B|41,091M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|6.52|754.00|66.89B|41,662M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.59|368.00|69.23B|37,615M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|7.98|976.00|70.91B|41,032M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-19 22:56:33|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price (ARIJ) - Investing.com|40.06B|40060000000|20,455|629,377|-14.55%|17,895-30,725|20,098-21,160|20,169|195843912|1.66|3.15|19.66B|19660000000|63.95|3,000.00|14.87%|Mar 01, 2022|2022-03-01|Sell||Neutral|Buy||Neutral|Neutral||Neutral|12|2021-09-06|Sep 06, 2021|06/2021|40.61|4,135|19.66B|12,443M|2021-03-03|Mar 03, 2021|12/2020|25.60|1,810|9.05B|6,228M|2020-08-31|Aug 31, 2020|06/2020|20.11|1,478|11.65B|5,699M|2020-03-02|Mar 02, 2020|12/2019|10.97|1,451|5.55B|4,774M|2019-08-30|Aug 30, 2019|06/2019|15.46|1,473|8.83B|4,577M|2019-03-01|Mar 01, 2019|12/2018|11.23|1,182|4.15B|4,701M|2018-09-07|Sep 07, 2018|06/2018|14.59|1,671|8.35B|4,730M|2018-03-16|Mar 16, 2018|12/2017|9.94|862.50|4.26B|4,795M
2021-11-19 22:56:36|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price (ANGJ) - Investing.com|136.82B|136820000000|32,780|1,273,139|-6.11%|21,356-38,597|32,095-32,880|32,820|417376219|1.03|9.61|67.83B|67830000000|34.16|439.50|1.34%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953M|988M|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--|2021-05-10|May 10, 2021|03/2021|0.48|--|979M|--|2021-02-22|Feb 22, 2021|12/2020|--|1.85|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|0.59|--|--|2019-08-08|Aug 08, 2019|06/2019|--|0.41|--|--
2021-11-19 22:56:40|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price (APNJ) - Investing.com|96.02B|96020000000|21,095|1,356,471|67.44%|12,117-28,167|20,875-21,550|21,377|455164866|1|20.34|37.77B|37770000000|10.51|262.00|1.23%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37.77B|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18.63B|19,967M|2020-09-09|Sep 09, 2020|06/2020|10.1|729.00|38.65B|19,311M|2020-03-05|Mar 05, 2020|12/2019|5.33|--|18.42B|--|2019-09-12|Sep 12, 2019|06/2019|5.95|647.00|38.87B|19,241M|2019-03-07|Mar 07, 2019|12/2018|6.29|885.00|19.67B|22,395M|2018-09-13|Sep 13, 2018|06/2018|7.33|905.00|42.60B|21,913M|2018-03-08|Mar 08, 2018|12/2017|8.06|715.50|21.90B|20,216M
2021-11-19 22:56:44|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|BHPJ|ZAR|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Group PLC Johannesburg Stock Price (BHPJ) - Investing.com|4.04T|4.04E+12|39,830|1,431,477|16.44%|33,076-51,529|39,618-40,408|39,476|-|-|12.38|931.42B|931420000000|-|4,417.74|11.19%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|22|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526.61B|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|12.5|12.5|--|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|--|--|--|--
2021-11-19 22:56:47|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price (BVTJ) - Investing.com|61.9B|61900000000|18,212|930,281|13.15%|14,913-20,940|18,040-18,731|18,533|339887742|0.77|16.41|88.31B|88310000000|11.29|600.00|3.24%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88.31B|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44.45B|44,572M|2020-09-14|Sep 14, 2020|06/2020|0.5|680.00|76.54B|32,975M|2020-03-04|Mar 04, 2020|12/2019|5.01|--|43.68B|--|2019-09-02|Sep 02, 2019|06/2019|11.16|--|77.15B|37,034M|2019-03-04|Mar 04, 2019|12/2018|6.58|--|40.00B|--|2018-09-03|Sep 03, 2018|06/2018|11.32|--|76.96B|--|2018-02-26|Feb 26, 2018|12/2017|5.57|--|39.91B|--
2021-11-19 22:56:51|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Tobacco PLC Johannesburg Stock Price (BTIJ) - Investing.com|121.62B|121620000000|53,900|673,496|-7.28%|51,051-59,245|53,635-54,499|54,167|2288594379|-|10.14|-|-|-|4,373.35|8.07%|Feb 11, 2022|2022-02-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--
2021-11-19 22:56:53|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price (CCOJ) - Investing.com|30.26B|30260000000|3,519|281,717|21.79%|2,600-3,948|3,505-3,600|3,577|851272672|-|-|-|-|-|10.25|0.29%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 22:56:58|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price (DSYJ) - Investing.com|94.21B|94210000000|14,343|1,457,308|12.82%|11,717-15,880|14,183-14,750|14,500|656804507|1.2|30.49|73.71B|73710000000|4.76|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33.47B|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31.45B|--|2020-09-16|Sep 16, 2020|06/2020|-2.91|--|31.40B|--|2020-02-19|Feb 19, 2020|12/2019|3.1|--|28.57B|--|2019-09-04|Sep 04, 2019|06/2019|10.01|--|52.56B|--|2019-02-21|Feb 21, 2019|12/2018|3.53|381.00|25.15B|--|2018-09-04|Sep 04, 2018|06/2018|8.76|--|51.49B|--|2018-02-21|Feb 21, 2018|12/2017|4.26|3.81|26.41B|--
2021-11-19 22:57:03|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price (EXXJ) - Investing.com|36.71B|36710000000|14,992|1,153,713|18.05%|11,577-19,753|14,867-15,436|15,200|244855687|1.1|3.93|29.99B|29990000000|38.68|3,320.00|21.84%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2,594|15.14B|14,487M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|28.8|2,007|28.92B|14,222M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|17.16|1,538|14.08B|15,223M|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-03-12|Mar 12, 2020|12/2019|30.47|1,741|25.73B|13,001M
2021-11-19 22:57:06|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price (FSRJ) - Investing.com|325.38B|325380000000|5,802|12,842,265|25.88%|4,471-6,524|5,781-6,020|5,963|5608096810|0.74|12.50|158.44B|158440000000|4.77|263.00|4.41%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78.52B|54,223M|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79.93B|55,257M|2020-09-10|Sep 10, 2020|06/2020|3.04|37.00|169.8B|50,330M|2020-03-10|Mar 10, 2020|12/2019|2.49|237.00|57.46B|52,488M|2019-09-05|Sep 05, 2019|06/2019|5.39|257.00|173.1B|52,571M|2019-03-12|Mar 12, 2019|12/2018|2.8|230.00|54.13B|44,852M|2018-09-06|Sep 06, 2018|06/2018|4.73|239.00|94.20B|46,683M|2018-03-06|Mar 06, 2018|12/2017|2.27|205.00|45.62B|40,705M
2021-11-19 22:57:09|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price (GRTJ) - Investing.com|44.82B|44820000000|1,317|9,448,335|6.91%|1,136-1,610|1,289-1,346|1,330|3402889319|0.88|-|13.13B|13130000000|-0.18|118.50|8.91%|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6.43B|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6.70B|--|2020-09-08|Sep 08, 2020|06/2020|-3.42|--|6.64B|--|2020-03-11|Mar 11, 2020|12/2019|1.13|--|5.72B|--|2019-09-11|Sep 11, 2019|06/2019|2.14|--|11.55B|--|2019-03-13|Mar 13, 2019|12/2018|1.19|--|5.63B|--|2018-08-29|Aug 29, 2018|06/2018|2.28|--|10.93B|--|2018-03-01|Mar 01, 2018|12/2017|1.99|--|5.49B|--
2021-11-19 22:57:13|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price (IMPJ) - Investing.com|169.42B|169420000000|20,814|3,662,939|29.18%|14,715-30,050|20,543-21,600|21,300|813994094|1.95|3.70|129.58B|129580000000|57.61|2,200.00|10.33%|Feb 23, 2022|2022-02-23|Sell||Buy|Buy||Buy|Neutral||Buy|23|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2,433|71.45B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|29.83|629.00|58.12B|20,055M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|19.11|1,227|69.85B|19,573M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|4.01|225.00|28.02B|22,386M
2021-11-19 22:57:17|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price (IPLJ) - Investing.com|12.04B|12040000000|6,287|576,270|54.9%|3,673-6,448|6,245-6,323|6,258|191513066|1.3|33.93|52.21B|52210000000|1.84|0.83|1.33%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25.85B|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26.36B|--|2020-08-25|Aug 25, 2020|06/2020|-3.53|330.00|20.98B|22,217M|2020-02-25|Feb 25, 2020|12/2019|3.61|--|25.40B|--|2019-08-27|Aug 27, 2019|06/2019|-0.26|--|49.72B|23,834M|2019-02-28|Feb 28, 2019|12/2018|2.88|--|26.64B|--|2018-08-21|Aug 21, 2018|06/2018|4.63|--|51.30B|63,618M|2018-02-22|Feb 22, 2018|12/2016|6.04|--|59.73B|55,601M
2021-11-19 22:57:25|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|7889|Investec PLC Johannesburg Stock Price (INPJ) - Investing.com|76.22B|76220000000|7,850|1,314,125|83.84%|3,516-8,002|7,701-8,002|7,671|-|-|15.16|-|-|-|386.37|5.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--|2017-11-16|Nov 16, 2017|09/2017|--|--|--|--|2017-05-18|May 18, 2017|03/2017|--|--|--|--|2016-11-17|Nov 17, 2016|09/2016|--|--|--|--|2016-05-19|May 19, 2016|03/2016|--|--|--|--|2015-11-19|Nov 19, 2015|09/2015|--|--|--|--|2015-05-21|May 21, 2015|03/2015|--|--|--|--
2021-11-19 22:57:30|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|7889|Investec Ltd Stock Price (INLJ) - Investing.com|5.08B|5080000000|7,845|1,045,768|89.8%|3,420-8,040|7,782-8,040|7,702|64793190|1.22|14.79|60.62B|60620000000|5.21|380.00|4.93%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-17|May 17, 2018|03/2018|0.25|--|2.23B|--
2021-11-19 22:57:34|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price (KIOJ) - Investing.com|132.18B|132180000000|41,213|449,011|-21.2%|38,549-80,308|39,800-42,000|39,763|320725324|1.23|3.39|112.14B|112140000000|117.24|114.00|28.67%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-21|Oct 21, 2021|09/2021|--|--|10.1B|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6,927|63.62B|58,966M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|70.79|3,842|80.10B|41,204M|2020-10-22|Oct 22, 2020|09/2020|--|--|10.9B|--|2020-07-28|Jul 28, 2020|06/2020|26.15|1,966|31.58B|29,464M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|50.58|1,094|64.29B|21,618M
2021-11-19 22:57:38|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price (LHCJ) - Investing.com|34.2B|34200000000|2,352|2,837,391|35.43%|1,500-2,820|2,339-2,408|2,385|1454244162|0.47|-|25.15B|25150000000|-0.1|25.00|1.05%|Nov 18, 2021|2021-11-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2021-11-18|Nov 18, 2021|09/2021|--|59.00|--|15,308M|2021-05-27|May 27, 2021|03/2021|0.5|--|13.00B|--|2020-11-19|Nov 19, 2020|09/2020|-0.6|11.00|12.14B|11,827M|2020-11-19|Nov 19, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|0.54|57.50|13.24B|13,103M|2019-11-25|Nov 25, 2019|09/2019|1.76|53.00|25.67B|12,648M|2019-05-30|May 30, 2019|03/2019|0.25|70.00|12.40B|12,277M|2018-11-23|Nov 23, 2018|09/2018|1.32|68.07|23.49B|12,219M
2021-11-19 22:57:41|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price (MNPJ) - Investing.com|187.38B|187380000000|38,414|497,347|10.7%|32,863-43,005|38,000-38,714|38,689|484906272|-|19.09|-|-|-|1,064.64|2.75%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-19 22:57:45|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price (MTNJ) - Investing.com|281.02B|281020000000|15,588|4,573,158|131.94%|5,869-17,499|15,421-15,834|15,700|1802807799|0.78|37.88|181.96B|181960000000|4.14|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18.69B|18.69B|2021-05-05|May 05, 2021|03/2021|--|4.00|17.53B|1,753M|2021-03-10|Mar 10, 2021|12/2020|2.68|41.00|95.29B|86,956M|2020-10-29|Oct 29, 2020|09/2020|--|--|43.29B|--|2020-08-06|Aug 06, 2020|06/2020|6.71|297.00|84.08B|80,621M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-09|Mar 09, 2020|12/2019|2.48|335.00|78.96B|79,513M
2021-11-19 22:57:48|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price (MCGJ) - Investing.com|51.77B|51770000000|12,129|1,353,361|-6.79%|10,159-14,200|11,995-12,435|12,183|426862769|-|50.27|80.21B|80210000000|2.42|565.00|4.64%|Jun 08, 2022|2022-06-08|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|9|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26.87B|24,947M|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27.28B|--|2020-11-13|Nov 13, 2020|09/2020|5.64|--|26.06B|--|2020-06-10|Jun 10, 2020|03/2020|-2.21|--|25.73B|--|2019-11-11|Nov 11, 2019|09/2019|3.34|--|25.66B|--|2019-06-18|Jun 18, 2019|03/2019|-3.74|--|50.10B|--|2019-01-21|Jan 21, 2019|03/2018|0.17|--|23.91B|--|2019-01-21|Jan 21, 2019|09/2017|3.14|--|23.54B|--
2021-11-19 22:57:52|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price (NPNJn) - Investing.com|1.09T|1.09E+12|271,600|824,390|-12.28%|229,087-388,800|267,942-275,307|271,634|401761332|0.79|14.14|90.88B|90880000000|192.13|4.63|0.21%|Nov 22, 2021|2021-11-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2019|--|--|--|--|2019-06-24|Jun 24, 2019|03/2018|26.23|--|6.66B|--|2018-06-18|Jun 18, 2018|03/2017|5.42|--|3.14B|--|2017-11-29|Nov 29, 2017|09/2017|2.53|--|3.11B|--|2017-06-26|Jun 26, 2017|03/2016|0.86|--|2.95B|--
2021-11-19 22:57:55|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price (NEDJ) - Investing.com|77.98B|77980000000|16,066|1,483,646|20.03%|11,842-18,966|15,950-16,657|16,400|485372193|1.38|10.89|92.99B|92990000000|15.07|433.00|2.64%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|23|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44.36B|27,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|7.09|692.00|96.44B|26,873M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|2.67|464.00|51.42B|26,379M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|24.62|1,612|110.5B|30,352M|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--
2021-11-19 22:57:58|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price (OMUJ) - Investing.com|67B|67000000000|1,440|13,689,930|15.73%|1,126-1,701|1,409-1,455|1,442|4708553649|0.93|18.27|223.95B|223950000000|0.79|60.00|4.16%|Mar 21, 2022|2022-03-21|Sell||Sell|Sell||Strong Buy|Sell||Neutral|15|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42.18B|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42.94B|--|2020-09-01|Sep 01, 2020|06/2020|-1.28|--|41.58B|--|2020-03-16|Mar 16, 2020|12/2019|0.79|--|43.63B|--|2019-09-02|Sep 02, 2019|06/2019|1.23|--|40.53B|--|2019-03-11|Mar 11, 2019|12/2018|-0.23|--|41.78B|--|2018-08-09|Aug 09, 2018|06/2018|0.54|--|67.81B|--|2018-05-03|May 03, 2018|03/2018|--|--|--|--
2021-11-19 22:58:02|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price (RNIJ) - Investing.com|49.43B|49430000000|26,752|316,937|-7.03%|25,918-30,827|26,525-27,526|27,000|184290891|-|10.28|19.45B|19450000000|-|426.63|1.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|1|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|||||||
2021-11-19 22:58:05|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price (REMJ) - Investing.com|74.71B|74710000000|13,279|1,272,313|38.22%|9,100-14,187|13,219-13,865|13,700|562591861|0.73|21.80|65.8B|65800000000|6.28|90.00|0.66%|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65.80B|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34.06B|--|2020-09-28|Sep 28, 2020|06/2020|-11.4|--|23.17B|--|2020-03-17|Mar 17, 2020|12/2019|7.66|862.00|31.56B|--|2019-09-19|Sep 19, 2019|06/2019|-1.77|--|56.97B|--|2019-03-14|Mar 14, 2019|12/2018|3.46|--|30.32B|--|2018-09-18|Sep 18, 2018|06/2018|14.81|--|31.12B|--|2018-03-14|Mar 14, 2018|12/2017|7.25|897.00|14.05B|--
2021-11-19 22:58:09|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price (CFRJ) - Investing.com|1.34T|1.34E+12|23,313|3,104,792|83.83%|12,482-24,000|23,242-24,000|23,720|571280129|1.1|47.19|13.14B|13140000000|3.97|310.96|1.31%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78.91B|73B|2021-07-16|Jul 16, 2021|06/2021|--|--|74.86B|66.97B|2021-05-21|May 21, 2021|03/2021|--|1.68|59.13B|59.13B|2021-01-20|Jan 20, 2021|12/2020|--|--|75.44B|73.28B|2020-11-06|Nov 06, 2020|09/2020|0.11|0.1135|63.34B|62.24B|2020-07-16|Jul 16, 2020|06/2020|--|--|35.15B|41.13B|2020-05-15|May 15, 2020|03/2020|1.22|1.22|53.95B|48.72B|2020-01-17|Jan 17, 2020|12/2019|--|--|62.12B|65.63B
2021-11-19 22:58:13|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price (RMHJ) - Investing.com|1.98B|1980000000|142|3,770,635|11.2%|113-210|139-143|139|1392189067|1.42|-|-34,000,000|-34,000,000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7.00M|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|-41.00M|--|2020-09-17|Sep 17, 2020|06/2020|-3.49|--|407.0M|--|2020-03-11|Mar 11, 2020|12/2019|3.23|--|-119.0M|--|2019-09-16|Sep 16, 2019|06/2019|7.07|--|150.0M|--|2019-03-13|Mar 13, 2019|12/2018|3.8|--|-23.00M|--|2018-09-05|Sep 05, 2018|06/2018|6.07|--|-1.00M|--
2021-11-19 22:58:17|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price (SLMJ) - Investing.com|120.74B|120740000000|5,847|4,293,614|4.84%|5,439-6,546|5,802-5,974|5,934|2065064660|0.88|12.35|177.16B|177160000000|4.81|3.00|5.06%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47.66B|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47.63B|--|2020-09-10|Sep 10, 2020|06/2020|-1.71|--|41.21B|--|2020-03-05|Mar 05, 2020|12/2019|1.78|--|42.59B|--|2019-09-05|Sep 05, 2019|06/2019|1.64|--|39.71B|--|2019-03-07|Mar 07, 2019|12/2018|3.14|--|33.78B|--|2018-09-06|Sep 06, 2018|06/2018|2.45|--|44.03B|--|2018-03-08|Mar 08, 2018|12/2017|2.59|253.00|66.69B|--
2021-11-19 22:58:21|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price (SOLJ) - Investing.com|155.84B|155840000000|24,701|2,040,245|113.57%|11,310-30,085|24,448-25,877|25,250|630916538|3.96|17.42|201.91B|201910000000|14.5|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2021-10-22|Oct 22, 2021|09/2021|--|--|37.01B|16,307M|2021-08-16|Aug 16, 2021|06/2021|-8.79|1,338|109.9B|104,320M|2021-04-29|Apr 29, 2021|03/2021|--|--|85.24B|--|2021-02-22|Feb 22, 2021|12/2020|23.29|737.00|91.97B|99,626M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-153.99|-32.00|91.20B|83,711M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|6.53|2,067|99.17B|103,139M
2021-11-19 22:58:25|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price (SHPJ) - Investing.com|107.47B|107470000000|19,606|1,480,904|47.29%|12,458-20,490|19,477-19,989|19,893|548173895|-0.06|23.45|168.03B|168030000000|8.48|544.00|2.74%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168.0B|81,886M|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83.43B|81,151M|2020-09-08|Sep 08, 2020|06/2020|6.22|332.33|156.9B|77,662M|2020-02-24|Feb 24, 2020|12/2019|3.72|419.00|81.15B|76,085M|2019-08-20|Aug 20, 2019|06/2019|7.67|411.67|150.4B|73,439M|2019-02-26|Feb 26, 2019|12/2018|4.07|520.00|75.84B|75,831M|2018-08-20|Aug 20, 2018|06/2018|9.33|549.00|145.3B|73,136M|2018-02-26|Feb 26, 2018|12/2017|5.25|464.00|75.82B|63,988M
2021-11-19 22:58:28|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price (SBKJ) - Investing.com|205.47B|205470000000|12,933|3,050,802|0.58%|11,338-14,978|12,823-13,433|13,264|1588720062|0.7|10.59|138.78B|138780000000|12.53|600.00|4.52%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68.68B|49,428M|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66.64B|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|2.36|433.00|64.08B|--|2020-03-05|Mar 05, 2020|12/2019|15.85|970.00|134.0B|75,754M|2019-08-08|Aug 08, 2019|06/2019|8.19|822.00|66.06B|68,213M|2019-03-07|Mar 07, 2019|12/2018|17.05|903.00|128.0B|70,804M|2018-08-16|Aug 16, 2018|06/2018|7.87|804.00|62.95B|63,755M
2021-11-19 22:58:32|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|11188|Tiger Brands Ltd Stock Price (TBSJ) - Investing.com|32.37B|32370000000|19,550|405,113|-5.37%|17,550-22,873|19,300-19,885|19,735|165594102|0.3|14.05|30.53B|30530000000|14.05|8.57|4.34%|Nov 19, 2021|2021-11-19|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16.45B|16,481M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|6.59|428.00|14.09B|14,374M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|2.2|524.00|15.71B|15,656M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-22|Nov 22, 2019|09/2019|23.57|739.00|29.23B|13,999M
2021-11-19 22:58:36|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price (VODJ) - Investing.com|232.56B|232560000000|13,725|1,440,757|9.51%|12,024-15,144|13,651-13,865|13,717|1694453113|0.09|14.81|148.16B|148160000000|9.26|830.00|6.05%|Feb 01, 2022|2022-02-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49.86B|46,343M|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|9.56|494.00|98.30B|48,959M|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|5.21|470.00|47.84B|43,566M|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|9.23|471.00|90.75B|29,015M|2020-02-04|Feb 04, 2020|12/2019|--|--|--|--
2021-11-19 22:58:39|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price (WHLJ) - Investing.com|50.61B|50610000000|5,230|3,784,374|34.38%|3,498-6,449|5,190-5,431|5,425|967628541|0.81|12.66|78.76B|78760000000|4.29|66.00|1.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39.16B|39,761M|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39.60B|37,354M|2020-09-17|Sep 17, 2020|06/2020|-1.06|-4.40|34.76B|33,510M|2020-02-19|Feb 19, 2020|12/2019|1.62|202.00|37.45B|36,069M|2019-08-29|Aug 29, 2019|06/2019|-1.13|137.00|73.10B|35,153M|2019-02-21|Feb 21, 2019|12/2018|1.96|221.00|36.02B|35,341M|2018-08-23|Aug 23, 2018|06/2018|-3.69|160.00|68.59B|33,654M|2018-02-22|Feb 22, 2018|12/2017|-5.06|247.00|35.30B|33,193M
2021-11-19 22:58:43|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price (4001) - Investing.com|10.22B|10220000000|113.60|116,629|-9.84%|111.6-140|113.2-114.6|113.4|90000000|0.25|32.70|8.31B|8310000000|3.44|5.00|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2.17B|2.26B|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2.1B|2.27B|2021-03-22|Mar 22, 2021|12/2020|1.78|1.81|2.05B|2.04B|2020-10-21|Oct 21, 2020|09/2020|0.67|0.81|1.81B|2.02B|2020-08-06|Aug 06, 2020|06/2020|1.4|0.93|2.57B|2.47B|2020-05-12|May 12, 2020|03/2020|1.11|0.95|2.38B|2.3B|2020-01-23|Jan 23, 2020|12/2019|1.6|1.5|2.1B|2.08B|2019-10-23|Oct 23, 2019|09/2019|0.84|0.6|1.94B|1.93B
2021-11-19 22:58:47|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price (4191) - Investing.com|802M|802000000|40.10|331,381|34.34%|32.3-60.8|40.1-41.35|41.15|20000000|1.55|74.19|253.08M|253080000|0.55|0.50|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45.38M|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66.36M|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|68.39M|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|60.3M|--|2020-09-02|Sep 02, 2020|06/2020|0.04|--|36.2M|--|2020-06-30|Jun 30, 2020|03/2020|0.19|--|75.53M|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|84.59M|--|2019-11-07|Nov 07, 2019|09/2019|0.26|--|92.63M|--
2021-11-19 22:58:51|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price (3010) - Investing.com|3.83B|3830000000|38.35|246,770|19.28%|31.45-48.05|38.35-38.8|38.6|100000000|0.72|20.39|1.07B|1070000000|1.92|2.50|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237.1M|237.1M|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268M|304.73M|2021-03-01|Mar 01, 2021|12/2020|0.53|0.95|290.9M|291M|2020-10-19|Oct 19, 2020|09/2020|0.79|0.44|237M|233.5M|2020-07-09|Jul 09, 2020|06/2020|0.08|0.15|139.8M|142.8M|2020-04-21|Apr 21, 2020|03/2020|0.43|0.43|205M|216M|2020-02-25|Feb 25, 2020|12/2019|0.75|0.72|235M|218.3M|2019-10-21|Oct 21, 2019|09/2019|0.61|0.28|193.75M|194M
2021-11-19 22:58:57|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price (2330) - Investing.com|15.17B|15170000000|70.10|553,538|14.73%|60-83.9|69.6-71|70.7|216473400|0.64|18.49|2.84B|2840000000|3.85|2.60|0.00%|Jan 10, 2022|2022-01-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805.33M|783.5M|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768.9M|769M|2021-04-26|Apr 26, 2021|03/2021|0.83|0.845|632M|631.95M|2021-02-25|Feb 25, 2021|12/2020|0.83|0.855|633M|634.12M|2020-10-19|Oct 19, 2020|09/2020|0.76|0.785|544.98M|544.98M|2020-07-13|Jul 13, 2020|06/2020|0.72|0.71|519M|518.88M|2020-05-05|May 05, 2020|03/2020|0.48|0.56|535M|540.9M|2020-02-19|Feb 19, 2020|12/2019|0.89|0.84|618M|621.45M
2021-11-19 22:59:00|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price (8160) - Investing.com|1.02B|1020000000|38.50|299,068|126.74%|16.4-41.95|38.25-39|38.9|26500000|1.39|422.20|265.68M|265680000|0.06|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69.32M|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65.03M|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|63.03M|--|2020-11-08|Nov 08, 2020|09/2020|0.14|--|63.98M|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|65.77M|--|2020-06-15|Jun 15, 2020|03/2020|-0.05|--|61.60M|--|2020-03-29|Mar 29, 2020|12/2019|-0.2|--|58.22M|--|2019-11-10|Nov 10, 2019|09/2019|-0.65|--|58.93M|--
2021-11-19 22:59:04|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price (8280) - Investing.com|980M|980000000|24.50|158,878|0%|22.56-35|24.5-24.98|25|40000000|1.32|-|73.76M|73760000|-0.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22.04M|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18.15M|--|2021-03-18|Mar 18, 2021|12/2020|-0.25|--|16.12M|--|2020-11-10|Nov 10, 2020|09/2020|0.02|--|17.45M|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19.43M|--|2020-06-17|Jun 17, 2020|03/2020|0.03|--|31.83M|--|2020-03-23|Mar 23, 2020|12/2019|0.03|--|33.31M|--|2019-11-11|Nov 11, 2019|09/2019|0.08|--|33.74M|--
2021-11-19 22:59:08|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price (4320) - Investing.com|1.8B|1800000000|19.28|914,884|18.46%|15-24|19-19.6|19.06|93333333|0.61|28.44|215.79M|215790000|0.68|0.44|0.00%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55.44M|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52.36M|--|2021-05-10|May 10, 2021|03/2021|0.27|--|50.54M|--|2021-03-04|Mar 04, 2021|12/2020|0.08|--|57.45M|--|2020-11-08|Nov 08, 2020|09/2020|0.04|--|36.98M|--|2020-08-23|Aug 23, 2020|06/2020|-0.09|--|31.45M|--|2020-05-17|May 17, 2020|03/2020|0.17|--|41.94M|--|2020-03-03|Mar 03, 2020|12/2019|0.21|--|51.03M|--
2021-11-19 22:59:11|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price (4012) - Investing.com|2.08B|2080000000|51.90|187,312|24.46%|41.03-72|51.8-52.5|52.4|40000000|0.01|35.86|496.19M|496190000|1.47|0.56|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168.1M|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138.8M|--|2021-02-21|Feb 21, 2021|12/2020|0.22|--|106.0M|--|2020-10-18|Oct 18, 2020|09/2020|0.2|--|110.1M|--|2020-09-02|Sep 02, 2020|06/2020|1.74|1.74|193.8M|193.8M|2020-04-29|Apr 29, 2020|03/2020|0.58|--|117.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.35|--|106.2M|--|2019-10-24|Oct 24, 2019|09/2019|0.17|--|79.65M|--
2021-11-19 22:59:14|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price (4130) - Investing.com|573.48M|573480000|32.40|614,266|-14.62%|31.75-47.15|31.85-32.5|32.2|17700000|1.32|-|10.87M|10870000|-1.74|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2.80M|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2.54M|--|2021-05-07|May 07, 2021|12/2020|-1.65|--|2.91M|--|2020-11-15|Nov 15, 2020|09/2020|0.01|--|2.62M|--|2020-09-01|Sep 01, 2020|06/2020|0.02|--|2.89M|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2.76M|--|2020-05-11|May 11, 2020|12/2019|-0.27|--|2.74M|--|2019-11-12|Nov 12, 2019|09/2019|0.01|--|2.84M|--
2021-11-19 22:59:16|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price (8170) - Investing.com|836M|836000000|20.90|127,218|-15.93%|20.88-27.9|20.88-21|21|40000000|0.85|-|656.78M|656780000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184.4M|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178.7M|--|2021-03-30|Mar 30, 2021|12/2020|-1.1|--|179.4M|--|2020-11-10|Nov 10, 2020|09/2020|0.66|--|181.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.76|--|196.8M|--|2020-06-17|Jun 17, 2020|03/2020|0.38|--|198.6M|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|205.3M|--|2019-11-14|Nov 14, 2019|09/2019|0.28|--|201.4M|--
2021-11-19 22:59:19|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price (6020) - Investing.com|711.6M|711600000|23.72|447,782|22.27%|17.1-35|23.58-23.92|23.8|30000000|1.33|-|11.55M|11550000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2.82M|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2.81M|--|2021-04-08|Apr 08, 2021|12/2020|-0.2|--|2.96M|--|2020-11-17|Nov 17, 2020|09/2020|-0|--|2.96M|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|2.87M|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2.87M|--|2020-03-29|Mar 29, 2020|12/2019|-1.01|--|2.92M|--|2019-11-11|Nov 11, 2019|09/2019|0.16|--|3.22M|--
2021-11-19 22:59:23|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price (4007) - Investing.com|4.9B|4900000000|40.80|315,684|37.14%|26.7-43.65|40.55-41.4|40.75|120000000|0.85|45.14|1.09B|1090000000|1.19|0.60|0.00%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268M|291.43M|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278M|270.63M|2021-03-15|Mar 15, 2021|12/2020|0.25|0.27|292M|270.65M|2020-10-19|Oct 19, 2020|09/2020|0.23|0.23|249M|244.67M|2020-08-19|Aug 19, 2020|06/2020|0.33|0.14|244.15M|230.77M|2020-04-20|Apr 20, 2020|03/2020|0.16|0.16|207M|241M|2020-03-09|Mar 09, 2020|12/2019|0.18|0.19|250.5M|230.7M|2019-10-28|Oct 28, 2019|09/2019|0.18|0.2|220M|274.5M
2021-11-19 22:59:28|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price (1820) - Investing.com|749.93M|749930000|18.50|712,715|-1.18%|18.46-27.75|18.46-18.9|18.88|40536579|2.01|-|663.89M|663890000|-4.2|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182.7M|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141.0M|--|2021-01-21|Jan 21, 2021|12/2020|-1.73|--|149.2M|--|2020-10-19|Oct 19, 2020|09/2020|-1.99|--|113.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|119.6M|--|2020-05-14|May 14, 2020|03/2020|0.04|--|231.1M|--|2020-02-25|Feb 25, 2020|12/2019|-1.75|--|248.5M|--|2019-10-21|Oct 21, 2019|09/2019|-0.28|--|301.9M|--
2021-11-19 22:59:31|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price (3008) - Investing.com|814.89M|814890000|72.10|109,047|-1.18%|65.28-93.44|72-72.6|72.5|11302200|0.6|41.49|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41.48M|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40.19M|--|2021-05-20|May 20, 2021|03/2021|0.46|--|35.21M|--|2021-03-17|Mar 17, 2021|12/2020|0.88|--|37.08M|--|2020-11-12|Nov 12, 2020|09/2020|0.31|--|26.55M|--|2020-08-20|Aug 20, 2020|06/2020|-0.29|--|15.24M|--|2020-05-19|May 19, 2020|03/2020|0.8|--|25.57M|--|2020-02-11|Feb 11, 2020|12/2019|0.95|--|26.36M|--
2021-11-19 22:59:35|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price (4334) - Investing.com|564.6M|564600000|9.20|177,575|0.88%|8.19-9.85|9.2-9.25|9.2|61370000|0.6|30,733.33|49.51M|49510000|0|0.39|4.24%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24.99M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24.52M|--|2020-12-04|Dec 04, 2020|06/2018|0.22|--|25.92M|--|2020-12-04|Dec 04, 2020|06/2019|0.23|--|25.75M|--|2020-12-04|Dec 04, 2020|06/2020|0.06|--|26.81M|--|2020-12-04|Dec 04, 2020|12/2018|-0.15|--|26.70M|--||
2021-11-19 22:59:37|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|Al Mashaar REIT Stock Price (4337) - Investing.com|571.83M|571830000|9.99|522,867|23.18%|7.1-12.9|9.95-10|9.98|57240000|0.54|-|-|-|-|0.36|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|1|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|||||||
2021-11-19 22:59:41|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price (7200) - Investing.com|3.72B|3720000000|148.80|135,408|115.28%|63.2-178.6|147-149|148.6|25000000|-|52.04|1.19B|1190000000|2.88|1.88|0.00%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265.9M|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247.8M|--|2021-05-03|May 03, 2021|03/2021|0.64|--|223.5M|--|2021-02-25|Feb 25, 2021|12/2020|1.33|--|234.3M|--|2020-11-01|Nov 01, 2020|09/2020|1.13|--|234.8M|--|2020-11-01|Nov 01, 2020|09/2019|0.72|--|229.9M|--|2020-08-12|Aug 12, 2020|06/2019|0.65|--|238.1M|--|2020-08-12|Aug 12, 2020|06/2020|1.22|--|319.5M|--
2021-11-19 22:59:44|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price (4141) - Investing.com|594.6M|594600000|99.10|142,627|1.54%|91.2-132.2|98.2-100.6|98.6|6000000|0.66|96.23|127.91M|127910000|1.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43.20M|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38.65M|--|2021-04-08|Apr 08, 2021|12/2020|-0.47|--|23.02M|--|2020-12-03|Dec 03, 2020|09/2020|0.32|--|23.04M|--|2020-08-27|Aug 27, 2020|06/2020|0.28|--|93.30M|--|2020-08-27|Aug 27, 2020|03/2020|0.01|--|31.58M|--|2020-03-22|Mar 22, 2020|12/2019|-0.17|--|22.72M|--|2019-12-12|Dec 12, 2019|09/2019|-0.05|--|31.05M|--
2021-11-19 22:59:48|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price (1120) - Investing.com|362B|362000000000|144.80|2,795,683|95.15%|71.4-151|144.8-148|147.4|2500000000|1.16|26.70|13.42B|13420000000|5.54|2.40|1.29%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6.34B|6.16B|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5.95B|5.71B|2021-02-03|Feb 03, 2021|12/2020|1.25|1.25|5.79B|5.79B|2020-10-19|Oct 19, 2020|09/2020|1.06|0.95|4.95B|4.74B|2020-07-27|Jul 27, 2020|06/2020|0.97|0.9|4.81B|4.69B|2020-05-05|May 05, 2020|03/2020|0.95|1.04|4.97B|4.98B|2020-01-16|Jan 16, 2020|12/2019|0.88|1.11|5B|4.88B|2019-10-21|Oct 21, 2019|09/2019|1.13|1.09|4.98B|4.95B
2021-11-19 22:59:51|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price (4340) - Investing.com|1.94B|1940000000|11.98|327,681|26.91%|9.4-13.4|11.94-12.04|11.98|161856857|0.48|-|166.89M|166890000|-0.8|0.56|0.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82.58M|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84.31M|--|2020-08-25|Aug 25, 2020|06/2020|-0.11|--|86.06M|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|60.34M|--|2019-07-29|Jul 29, 2019|06/2019|0.25|--|56.89M|--|2019-02-14|Feb 14, 2019|12/2018|0.24|--|54.86M|--|2018-08-01|Aug 01, 2018|06/2018|0.17|--|37.24M|--|
2021-11-19 22:59:55|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1284|Al Yamamah Steel Industries Co Stock Price (1304) - Investing.com|2.21B|2210000000|43.55|804,730|74.34%|24.7-56.4|43.3-44.1|43.55|50800000|1.21|11.44|1.77B|1770000000|3.8|1.75|2.87%|Dec 13, 2021|2021-12-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405.5M|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453.0M|--|2021-05-10|May 10, 2021|12/2020|0.84|--|434.9M|--|2020-12-14|Dec 14, 2020|09/2020|0.50|--|473.7M|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|395.0M|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|593.3M|--|2020-05-11|May 11, 2020|12/2019|-0.15|--|405.4M|--|2019-12-16|Dec 16, 2019|09/2019|-0.37|--|266.5M|--
2021-11-19 22:59:59|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price (2320) - Investing.com|1.42B|1420000000|33.40|243,304|15.77%|27.7-44.85|33.4-34.25|33.55|42631312|1.14|20.12|1.41B|1410000000|1.75|1.00|2.98%|Jan 24, 2022|2022-01-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-11-15|Nov 15, 2021|09/2021|0.29|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385.8M|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322.0M|--|2021-03-30|Mar 30, 2021|12/2020|0.66|--|350.3M|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|353.1M|--|2020-08-06|Aug 06, 2020|06/2020|0.53|--|294.1M|--|2020-05-07|May 07, 2020|03/2020|0.33|--|389.6M|--|2020-01-23|Jan 23, 2020|12/2019|0.57|--|267.1M|--
2021-11-19 23:00:03|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price (2340) - Investing.com|2.55B|2550000000|31.35|1,029,028|102.26%|13.8-41.25|31.2-31.95|31.75|81250000|1.24|-|555.9M|555900000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150.9M|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154.1M|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|148.3M|--|2020-11-08|Nov 08, 2020|09/2020|-0.15|--|102.6M|--|2020-08-24|Aug 24, 2020|06/2020|-0.16|--|81.86M|--|2020-05-21|May 21, 2020|03/2020|-0.1|--|133.4M|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|--|124.9M|--|2019-10-28|Oct 28, 2019|09/2019|0.03|--|133.8M|--
2021-11-19 23:00:07|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price (4338) - Investing.com|1.79B|1790000000|13.00|218,538|46.56%|8.73-14.46|12.94-13.2|13.16|137500000|0.58|36.06|166.76M|166760000|0.37|0.68|0.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78.24M|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88.52M|--|2020-08-19|Aug 19, 2020|06/2018|0.27|--|75.60M|--|2020-08-19|Aug 19, 2020|06/2019|0.22|--|70.41M|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|63.07M|--|2020-08-19|Aug 19, 2020|12/2018|0.21|--|72.73M|--||
2021-11-19 23:00:11|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price (1140) - Investing.com|35.25B|35250000000|47.00|1,134,756|76.36%|26.05-47.2|46-47.2|46.05|750000000|1.11|20.90|2.45B|2450000000|2.19|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1.16B|1.16B|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1.13B|1.17B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.5|1.15B|1.17B|2020-10-19|Oct 19, 2020|09/2020|0.51|0.42|1.08B|1.04B|2020-07-07|Jul 07, 2020|06/2020|0.43|0.37|1.02B|1.01B|2020-04-08|Apr 08, 2020|03/2020|0.36|0.41|1B|992.5M|2020-02-26|Feb 26, 2020|12/2019|0.44|0.44|1.04B|997.33M|2019-10-09|Oct 09, 2019|09/2019|0.44|0.44|1.01B|989M
2021-11-19 23:00:15|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price (4200) - Investing.com|5.73B|5730000000|76.40|302,918|40.65%|50.16-78.9|75.8-77|76|75000000|0.24|37.41|7.99B|7990000000|2.16|0.80|1.05%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2.17B|1.96B|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1.76B|1.76B|2021-01-19|Jan 19, 2021|12/2020|0.66|--|1.5B|--|2020-10-19|Oct 19, 2020|09/2020|0.62|--|1.30B|1,162M|2020-07-22|Jul 22, 2020|06/2020|0.24|--|719.3M|995.00M|2020-04-20|Apr 20, 2020|03/2020|3.80|--|1.46B|1,370M|2020-01-21|Jan 21, 2020|12/2019|3.80|--|1.58B|1,337M|2019-10-17|Oct 17, 2019|09/2019|0.28|--|1.47B|1.47B
2021-11-19 23:00:20|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price (4240) - Investing.com|3.56B|3560000000|16.96|1,220,377|-17.75%|16.72-26.7|16.8-17.12|16.92|210000000|1.39|-|5.54B|5540000000|-1.89|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1.7B|1.25B|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1.35B|1.35B|2020-10-20|Oct 20, 2020|09/2020|-0.79|-0.85|1.19B|1.11B|2020-07-21|Jul 21, 2020|06/2020|-2.53|-2.55|564.95M|801.95M|2020-05-19|May 19, 2020|03/2020|-0.54|-0.54|1.09B|1.12B|2020-01-16|Jan 16, 2020|12/2019|-0.14|-0.14|1.2B|1.2B|2019-10-22|Oct 22, 2019|09/2019|-0.13|-0.05|1.24B|1.23B|2019-07-16|Jul 16, 2019|06/2019|1.07|0.47|1.73B|1.74B
2021-11-19 23:00:23|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price (1150) - Investing.com|51B|51000000000|25.50|7,202,096|57.8%|15.86-25.95|25.3-25.65|25.5|2000000000|0.91|20.48|3.86B|3860000000|1.25|0.50|0.00%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1.65B|1.53B|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1.62B|1.6B|2021-02-10|Feb 10, 2021|12/2020|0.2|0.245|1.63B|1.63B|2020-10-07|Oct 07, 2020|09/2020|0.315|0.31|1.47B|1.46B|2020-07-09|Jul 09, 2020|06/2020|0.24|0.19|1.37B|1.41B|2020-04-13|Apr 13, 2020|03/2020|0.19|0.31|1.27B|1.36B|2020-02-10|Feb 10, 2020|12/2019|-0.09|0.46|1.52B|1.41B|2019-10-14|Oct 14, 2019|09/2019|0.3375|0.44|1.44B|1.4B
2021-11-19 23:00:28|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price (8312) - Investing.com|801M|801000000|26.70|354,932|1.91%|23-42.25|26.7-27.25|27.25|30000000|1.9|-|185.07M|185070000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43.69M|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38.59M|--|2021-03-24|Mar 24, 2021|12/2020|-0.22|--|41.88M|--|2020-11-16|Nov 16, 2020|09/2020|0.01|--|37.14M|--|2020-09-02|Sep 02, 2020|06/2020|0.48|--|41.65M|--|2020-06-15|Jun 15, 2020|03/2020|-0.4|--|47.38M|--|2020-03-23|Mar 23, 2020|12/2019|-0.35|--|46.61M|--|2019-11-11|Nov 11, 2019|09/2019|-0.24|--|47.39M|--
2021-11-19 23:00:31|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price (4331) - Investing.com|260.07M|260070000|22.04|209,547|-3.76%|19.82-32.8|21.9-22.2|22.08|11800000|0.99|-|2.98M|2980000|-2.03|0.30|1.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|6|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2.98M|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3.11M|--|2020-03-30|Mar 30, 2020|12/2018|-0.26|--|4.85M|--|2020-03-30|Mar 30, 2020|12/2019|0.22|--|2.78M|--|2019-08-08|Aug 08, 2019|06/2019|-0.24|--|2.48M|--|2018-08-02|Aug 02, 2018|06/2018|0.29|--|4.80M|--||
2021-11-19 23:00:35|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price (8012) - Investing.com|1.23B|1230000000|26.10|297,659|17.99%|22.02-33.25|26-26.2|26.1|47066403|1.26|43.24|231.95M|231950000|0.61|N/A|N/A|Jan 19, 2022|2022-01-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69.81M|--|2021-05-19|May 19, 2021|03/2021|0.35|--|41.44M|--|2021-01-20|Jan 20, 2021|12/2020|0.13|--|50.26M|--|2020-10-20|Oct 20, 2020|09/2020|0.22|--|67.64M|--|2020-08-03|Aug 03, 2020|06/2020|0.39|--|57.24M|--|2020-04-22|Apr 22, 2020|03/2020|0.37|--|56.76M|--|2020-03-02|Mar 02, 2020|12/2019|0.31|--|29.98M|--
2021-11-19 23:00:38|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price (6070) - Investing.com|1.79B|1790000000|59.70|844,118|55.47%|34-99.8|59.6-61.2|61.1|30000000|1.46|305.30|272.93M|272930000|0.2|0.25|1.23%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55.70M|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61.36M|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|56.06M|--|2020-11-02|Nov 02, 2020|09/2020|0.26|--|49.05M|--|2020-07-30|Jul 30, 2020|06/2020|0.4|--|71.97M|--|2020-04-21|Apr 21, 2020|03/2020|0.22|--|46.13M|--|2020-01-13|Jan 13, 2020|12/2019|-0.06|--|63.13M|--|2019-10-21|Oct 21, 2019|09/2019|-0.06|--|66.98M|--
2021-11-19 23:00:40|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price (4348) - Investing.com|1.27B|1270000000|9.00|550,507|-6.44%|8.97-10.36|9-9.1|9.1|141008848|-|541.18|-|-|-0.97|0.50|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2020-05-03|May 03, 2020|12/2019|-0.97|--|72.18M|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29.03M|--||||||
2021-11-19 23:00:44|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price (4290) - Investing.com|1.29B|1290000000|19.92|792,310|7.03%|15.43-26.19|19.9-20.18|20.14|65000000|1.21|-|791.24M|791240000|-0.05|0.20|1.00%|Jan 18, 2022|2022-01-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|0.18|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193.4M|--|2021-05-10|May 10, 2021|03/2021|-0.17|--|205.9M|--|2021-04-22|Apr 22, 2021|12/2020|-0.11|--|208.0M|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|184.0M|--|2020-07-13|Jul 13, 2020|06/2020|0.1|--|181.6M|--|2020-05-06|May 06, 2020|03/2020|0.10|--|213.8M|--|2020-01-21|Jan 21, 2020|12/2019|0.95|--|240.0M|--
2021-11-19 23:00:47|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price (2081) - Investing.com|2.47B|2470000000|98.80|221,576|-|82.8-134.2|98.1-99|98.6|25000000|-|24.03|546.41M|546410000|4.1|1.50|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137.9M|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134.9M|--|2021-05-25|May 25, 2021|03/2021|1.08|--|133.0M|--|2021-03-11|Mar 11, 2021|12/2019|1.02|--|125.8M|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|140.6M|--|2021-02-25|Feb 25, 2021|03/2020|1.26|--|132.7M|--||
2021-11-19 23:00:52|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price (8040) - Investing.com|10.23B|10230000000|25.10|160,944|14.93%|21.62-31.05|24.94-25.1|25.1|407542484|1.09|-|439.61M|439610000|-0.42|N/A|N/A|Jan 19, 2022|2022-01-19|Neutral||Neutral|Strong Buy||Strong Buy|Buy||Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100.0M|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103.4M|--|2021-01-20|Jan 20, 2021|12/2020|-0.42|--|120.2M|--|2020-10-20|Oct 20, 2020|09/2020|-0.21|--|116.0M|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|127.3M|--|2020-04-27|Apr 27, 2020|03/2020|-0.45|--|165.6M|--|2020-03-02|Mar 02, 2020|12/2019|0.59|--|188.2M|--
2021-11-19 23:00:55|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price (8150) - Investing.com|478.7M|478700000|33.95|144,927|-34.59%|33.75-71|33.75-34.75|34.75|14100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115.4M|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126.5M|--|2019-05-14|May 14, 2019|03/2019|0.1|--|118.7M|--|2019-04-04|Apr 04, 2019|12/2018|-0.09|--|124.3M|--|2018-11-11|Nov 11, 2018|09/2018|-0.06|--|122.2M|--|2018-08-29|Aug 29, 2018|06/2018|0.15|--|112.1M|--|2018-05-17|May 17, 2018|03/2018|0.12|--|102.6M|--|2018-03-31|Mar 31, 2018|12/2017|0.13|--|91.87M|--
2021-11-19 23:00:59|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price (2280) - Investing.com|52.2B|52200000000|52.20|366,869|-4.22%|50-64.9|52-52.4|52.4|1000000000|0.66|32.19|15.41B|15410000000|1.61|1.00|1.91%|Jan 17, 2022|2022-01-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3.94B|4B|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4.01B|4.05B|2021-04-12|Apr 12, 2021|03/2021|0.39|0.3875|3.65B|3.66B|2021-01-25|Jan 25, 2021|12/2020|0.34|0.4433|3.82B|3.86B|2020-10-07|Oct 07, 2020|09/2020|0.62|0.47|3.86B|3.79B|2020-07-05|Jul 05, 2020|06/2020|0.64|0.65|4.08B|3.9B|2020-04-05|Apr 05, 2020|03/2020|0.39|0.37|3.59B|3.52B|2020-01-27|Jan 27, 2020|12/2019|0.32|0.42|3.7B|3.68B
2021-11-19 23:01:03|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price (8230) - Investing.com|3.41B|3410000000|85.30|154,005|4.28%|78.1-114.2|84.8-86|86|40000000|0.68|18.85|2.38B|2380000000|4.5|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591.2M|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576.2M|562.00M|2021-03-03|Mar 03, 2021|12/2020|1.25|--|579.9M|--|2020-12-02|Dec 02, 2020|09/2020|1.45|--|597M|597M|2020-07-30|Jul 30, 2020|06/2020|0.76|--|669M|620.00M|2020-04-20|Apr 20, 2020|03/2020|0.76|--|607.2M|630.00M|2020-02-26|Feb 26, 2020|12/2019|-0.32|--|402M|402M|2019-10-21|Oct 21, 2019|09/2019|1.35|--|614.5M|680.00M
2021-11-19 23:01:05|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price (1213) - Investing.com|711.08M|711080000|33.60|2,105,910|12.53%|28.36-49.73|33.6-34.7|33.7|21163201|1.87|-|248.31M|248310000|-1.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65.86M|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70.26M|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|63.67M|--|2020-11-16|Nov 16, 2020|09/2020|-2.18|--|48.52M|--|2020-08-27|Aug 27, 2020|06/2020|-1.63|--|36.98M|--|2020-06-25|Jun 25, 2020|03/2020|-1.84|--|43.03M|--|2020-04-06|Apr 06, 2020|12/2019|-1.12|--|49.96M|--|2019-11-13|Nov 13, 2019|09/2019|0.14|--|64.65M|--
2021-11-19 23:01:09|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price (2170) - Investing.com|4.27B|4270000000|61.70|509,317|34.13%|45.35-70.2|60.2-62.8|60|69200000|1.17|15.06|20.41M|20410000|3.81|1.00|0.00%|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5.25M|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4.76M|--|2021-03-01|Mar 01, 2021|12/2020|0.79|--|3.87M|--|2020-10-20|Oct 20, 2020|09/2020|6.49|--|3.26M|--|2020-07-29|Jul 29, 2020|06/2020|2.64|--|2.61M|--|2020-05-06|May 06, 2020|03/2020|-0.67|--|4.63M|--|2020-01-20|Jan 20, 2020|12/2019|6.49|--|5.73M|--|2019-11-07|Nov 07, 2019|09/2019|-1.57|--|6.69M|--
2021-11-19 23:01:12|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price (8310) - Investing.com|406.25M|406250000|31.25|216,429|-52.85%|30.8-82.61|30.8-32.05|31.85|13000000|1.44|-|267.28M|267280000|-9.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64.97M|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66.95M|--|2021-04-04|Apr 04, 2021|12/2020|-1.55|--|67.16M|--|2020-11-15|Nov 15, 2020|09/2020|-1.29|--|65.97M|--|2020-08-30|Aug 30, 2020|06/2020|0.17|--|59.60M|--|2020-06-25|Jun 25, 2020|03/2020|0.1|--|62.88M|--|2020-04-07|Apr 07, 2020|12/2019|-0.17|--|61.41M|--|2019-11-17|Nov 17, 2019|09/2019|-0.3|--|61.23M|--
2021-11-19 23:01:16|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price (2160) - Investing.com|544.64M|544640000|17.02|496,467|-35.61%|16.44-32.7|16.98-17.68|16.72|32000000|1.81|-|401.59M|401590000|-9.35|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111.1M|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114.6M|--|2021-03-25|Mar 25, 2021|12/2020|-4.61|--|79.83M|--|2020-11-09|Nov 09, 2020|09/2020|-1.07|--|116.0M|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|83.18M|--|2020-05-31|May 31, 2020|03/2020|-1.07|--|162.0M|--|2020-01-22|Jan 22, 2020|12/2019|-1.07|--|197.4M|--|2019-10-28|Oct 28, 2019|09/2019|-0.13|--|186.3M|--
2021-11-19 23:01:20|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price (1182) - Investing.com|2.14B|2140000000|23.60|1,720,082|2.52%|20.02-26.25|23.16-23.62|23.36|90600000|-|20.37|285M|285000000|1.16|0.80|3.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79.22M|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68.36M|--|2021-05-18|May 18, 2021|03/2021|0.28|--|71.52M|--|2021-04-19|Apr 19, 2021|12/2020|0.25|--|65.90M|--|2020-11-03|Nov 03, 2020|09/2019|0.27|--|84.52M|--|2020-11-03|Nov 03, 2020|09/2020|0.26|--|72.90M|--|2020-08-11|Aug 11, 2020|03/2019|0.04|--|68.25M|--|2020-08-11|Aug 11, 2020|03/2020|0.33|--|75.77M|--
2021-11-19 23:01:23|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price (4061) - Investing.com|866.25M|866250000|82.50|239,426|-55.55%|81.3-197.4|81.8-83.6|84|10500000|1.38|98.60|7.22M|7220000|-2|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1.91M|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2.00M|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|--|1.81M|--|2020-11-11|Nov 11, 2020|09/2020|-0.13|--|1.50M|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|1.58M|--|2020-06-21|Jun 21, 2020|03/2020|-4.35|--|3.30M|--|2020-02-23|Feb 23, 2020|12/2019|-757.26|--|2.03M|--|2019-10-31|Oct 31, 2019|09/2019|-0.14|--|2.05M|--
2021-11-19 23:01:29|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price (2200) - Investing.com|650.4M|650400000|16.26|1,040,875|-12.11%|14.6-28.2|16.12-16.32|16.3|40000000|1.3|-|510.89M|510890000|-4.29|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124.1M|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129.3M|--|2021-03-31|Mar 31, 2021|12/2020|-3.9|--|95.43M|--|2020-10-20|Oct 20, 2020|09/2020|-0.09|--|162.0M|--|2020-08-11|Aug 11, 2020|06/2020|-0.47|--|45.36M|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|66.45M|--|2020-01-23|Jan 23, 2020|12/2019|0.08|--|159.2M|--|2019-10-22|Oct 22, 2019|09/2019|0.23|--|210.4M|--
2021-11-19 23:01:33|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price (7201) - Investing.com|1.55B|1550000000|155.40|367,525|54.78%|79-173|155.4-158.2|158|10000000|0.88|669.51|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11.72M|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13.37M|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|8.87M|--|2021-04-05|Apr 05, 2021|12/2020|-0.79|--|6.71M|--|2020-11-10|Nov 10, 2020|09/2020|-0.44|--|5.66M|--|2020-08-25|Aug 25, 2020|06/2020|-0.19|--|5.30M|--|2020-05-10|May 10, 2020|03/2020|-0.17|--|6.46M|--|2020-03-17|Mar 17, 2020|12/2019|2.05|--|13.44M|--
2021-11-19 23:01:37|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price (4321) - Investing.com|10.36B|10360000000|21.82|1,073,732|-11.3%|20.14-27.3|21.14-21.82|21.48|475000000|-|22.82|1.89B|1890000000|0.93|0.75|6.98%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510.84M|490.43M|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468.12M|430.26M|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2|469.41M|469.23M|2020-12-02|Dec 02, 2020|09/2020|0.23|0.23|465M|464.92M|2020-09-02|Sep 02, 2020|06/2020|0.32|0.35|475.93M|492.07M|2020-06-03|Jun 03, 2020|03/2020|0.21|0.38|508M|469.71M|2020-02-26|Feb 26, 2020|12/2019|0.295|0.37|557.54M|557.06M|2019-11-27|Nov 27, 2019|09/2019|0.435|0.43|559.1M|559.1M
2021-11-19 23:01:39|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price (7202) - Investing.com|23.64B|23640000000|199.00|850,164|-|166-235.2|198-200.6|199.6|118800000|-|33.89|1.95B|1950000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|1|2021-09-01|Sep 01, 2021|06/2021|--|--|1.94B|--|||||||
2021-11-19 23:01:43|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price (8070) - Investing.com|1.01B|1010000000|25.15|334,486|38.79%|16.88-26.96|24.68-25.3|25|40000000|1.4|31.30|418.26M|418260000|0.81|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102.4M|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100.8M|--|2021-02-28|Feb 28, 2021|12/2020|0.25|--|95.21M|--|2020-12-02|Dec 02, 2020|09/2020|0.45|--|101.9M|--|2020-09-02|Sep 02, 2020|06/2020|0.20|--|95.51M|--|2020-06-03|Jun 03, 2020|03/2020|0.20|--|104.9M|--|2020-01-20|Jan 20, 2020|12/2019|0.10|--|59M|59M|2019-10-22|Oct 22, 2019|09/2019|0.03|--|58M|--
2021-11-19 23:01:46|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price (4150) - Investing.com|4.94B|4940000000|27.80|825,146|60.32%|16.74-31.85|27.8-28.4|28.1|177777777|0.64|12.10|251.6M|251600000|2.3|1.65|0.00%|Jan 10, 2022|2022-01-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-15|Nov 15, 2021|09/2021|0.4|--|61.91M|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63.01M|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63.14M|--|2021-03-10|Mar 10, 2021|12/2020|0.47|--|63.54M|--|2020-10-15|Oct 15, 2020|09/2020|0.31|--|59.74M|--|2020-07-27|Jul 27, 2020|06/2020|0.43|--|57.41M|--|2020-04-15|Apr 15, 2020|03/2020|0.43|--|57.04M|--|2020-01-13|Jan 13, 2020|12/2019|0.43|--|62.66M|--
2021-11-19 23:01:50|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price (1080) - Investing.com|36.63B|36630000000|24.42|477,127|20.89%|19.12-24.46|24.24-24.42|24.24|1500000000|1.33|17.89|4.82B|4820000000|1.33|0.75|2.27%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1.38B|1.48B|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1.56B|1.4B|2021-02-25|Feb 25, 2021|12/2020|0.18|0.31|1.4B|1.52B|2020-10-14|Oct 14, 2020|09/2020|0.45|0.34|1.46B|1.47B|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|1.47B|1.58B|2020-04-14|Apr 14, 2020|03/2020|0.42|0.44|1.49B|1.53B|2020-01-15|Jan 15, 2020|12/2019|0.34|0.47|1.67B|1.68B|2019-10-16|Oct 16, 2019|09/2019|0.52|0.52|1.74B|1.7B
2021-11-19 23:01:54|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price (4080) - Investing.com|2.47B|2470000000|19.52|980,071|34.62%|14.44-27.95|19.52-20.1|20.08|126388889|1.27|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403.4M|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426.2M|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|362.6M|--|2020-11-11|Nov 11, 2020|09/2020|-0.04|--|411.2M|--|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|389.5M|--|2020-05-10|May 10, 2020|03/2020|--|--|406.2M|--|2020-03-30|Mar 30, 2020|12/2019|-0.17|--|513.1M|--|2019-11-10|Nov 10, 2019|09/2019|-0.25|--|484.4M|--
2021-11-19 23:01:57|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|472|ASLAK Stock Price (1301) - Investing.com|1.09B|1090000000|31.15|364,074|-8.38%|30.85-42|31-31.75|31.8|35100000|1.45|20.24|832.76M|832760000|1.58|1.00|6.29%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217.7M|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226.6M|--|2021-02-17|Feb 17, 2021|12/2020|0.49|--|202.8M|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|160.1M|--|2020-07-23|Jul 23, 2020|06/2020|0.35|--|194.2M|--|2020-05-05|May 05, 2020|03/2020|0.34|--|220.3M|--|2020-01-20|Jan 20, 2020|12/2019|0.11|--|219.2M|--|2019-10-15|Oct 15, 2019|09/2019|0.03|--|168.3M|--
2021-11-19 23:02:01|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price (1212) - Investing.com|3.19B|3190000000|39.90|252,845|50.85%|24.04-51.9|39.4-39.9|39.45|80000000|0.99|16.98|2.41B|2410000000|2.36|0.75|1.90%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.47|--|612.0M|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537.0M|--|2021-05-10|May 10, 2021|03/2021|0.47|--|599.3M|--|2021-01-20|Jan 20, 2021|12/2020|0.47|--|663.0M|--|2020-10-20|Oct 20, 2020|09/2020|0.24|--|433.8M|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|441.5M|--|2020-05-07|May 07, 2020|03/2020|0.43|--|509.5M|--|2020-01-22|Jan 22, 2020|12/2019|0.24|--|471.4M|--
2021-11-19 23:02:03|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price (4292) - Investing.com|2.52B|2520000000|63.10|297,700|63.05%|35.8-73.5|62-64.3|63.6|40000000|-|67.24|280.01M|280010000|0.93|1.00|0.00%|Dec 29, 2021|2021-12-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|10|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93M|64M|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63M|--|2021-03-31|Mar 31, 2021|01/2021|0.16|--|63M|--|2020-12-28|Dec 28, 2020|10/2020|0.12|--|61.23M|--|2020-12-03|Dec 03, 2020|07/2020|0.75|--|86.70M|--|2020-06-15|Jun 15, 2020|04/2020|0.31|--|84.09M|--|2020-05-04|May 04, 2020|01/2020|0.43|--|84.48M|--|2019-12-18|Dec 18, 2019|10/2019|0.41|--|81.11M|--
2021-11-19 23:02:07|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price (8130) - Investing.com|685.83M|685830000|41.15|395,056|24.32%|32.9-45|40.3-41.55|41.55|16666667|1.13|150.61|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49.64M|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49.89M|--|2021-05-10|May 10, 2021|03/2021|0.24|--|49.56M|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|143.4M|--|2020-11-05|Nov 05, 2020|09/2020|-0.06|--|15.35M|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|13.72M|--|2020-06-08|Jun 08, 2020|03/2020|0.07|--|12.01M|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|11.30M|--
2021-11-19 23:02:10|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price (7040) - Investing.com|582.75M|582750000|25.500|1,182,830|130.56%|12.16-43.2|25.3-26|25.95|22852900|-|-|284.04M|284040000|-1.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74.97M|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74.12M|--|2021-02-11|Feb 11, 2021|12/2020|5.55|--|67.18M|--|2020-11-12|Nov 12, 2020|09/2020|-0.53|--|67.77M|--|2020-08-27|Aug 27, 2020|06/2020|-0.54|--|73.03M|--|2020-07-01|Jul 01, 2020|03/2020|-0.4|--|78.38M|--|2020-02-03|Feb 03, 2020|12/2019|-0.28|--|77.28M|--|2020-02-03|Feb 03, 2020|09/2019|-0.59|--|86.84M|--
2021-11-19 23:02:14|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price (8250) - Investing.com|1.71B|1710000000|34.15|384,057|-7.83%|33.05-44.95|34-34.5|34.4|50000000|0.8|12.31|1.35B|1350000000|2.79|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348.6M|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327.8M|320.00M|2021-03-18|Mar 18, 2021|12/2020|0.67|--|334.9M|--|2020-12-02|Dec 02, 2020|09/2020|0.94|--|406M|406M|2020-08-03|Aug 03, 2020|06/2020|0.59|--|268M|329.00M|2020-06-03|Jun 03, 2020|03/2020|0.59|--|330.9M|306.00M|2020-03-02|Mar 02, 2020|12/2019|0.31|--|168M|168M|2019-10-28|Oct 28, 2019|09/2019|0.50|--|379M|--
2021-11-19 23:02:18|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price (2140) - Investing.com|1.71B|1710000000|21.16|655,854|28.24%|15.94-29.35|21-21.64|21.66|80636328|1.18|162.67|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65.80M|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70.43M|--|2021-05-23|May 23, 2021|03/2021|0.1|--|72.53M|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|--|64.62M|--|2020-11-09|Nov 09, 2020|09/2020|0.12|--|65.95M|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|61.42M|--|2020-06-22|Jun 22, 2020|03/2020|0.3|--|63.33M|--|2020-03-11|Mar 11, 2020|12/2019|-0.14|--|69.00M|--
2021-11-19 23:02:23|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price (4051) - Investing.com|1.09B|1090000000|107.20|278,589|74.03%|66.2-160.4|107-111.4|107.2|10125000|0.5|43.85|272.08M|272080000|2.44|1.75|1.63%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59.38M|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79.84M|--|2021-03-08|Mar 08, 2021|12/2020|0.58|--|66.86M|--|2020-11-08|Nov 08, 2020|09/2020|0.48|--|66.00M|--|2020-08-25|Aug 25, 2020|06/2020|0.65|--|71.75M|--|2020-04-30|Apr 30, 2020|03/2020|0.88|--|97.27M|--|2020-03-16|Mar 16, 2020|12/2019|0.51|--|81.81M|--|2019-11-17|Nov 17, 2019|09/2019|0.31|--|68.20M|--
2021-11-19 23:02:29|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price (4030) - Investing.com|13.51B|13510000000|34.30|722,061|-16.65%|34.1-41.9|34.1-34.9|34.9|393750000|0.32|77.42|5.18B|5180000000|0.45|2.00|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1.29B|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1.19B|--|2021-01-28|Jan 28, 2021|12/2020|0.2|--|1.27B|--|2020-10-27|Oct 27, 2020|09/2020|0.8|--|1.51B|--|2020-07-20|Jul 20, 2020|06/2020|0.63|--|3.53B|--|2020-04-23|Apr 23, 2020|03/2020|0.63|--|2.10B|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1.98B|--|2019-10-15|Oct 15, 2019|09/2019|0.37|--|1.54B|--
2021-11-19 23:02:32|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price (4110) - Investing.com|1.29B|1290000000|42.95|978,919|30.55%|31.65-47.4|42.9-43.95|42.95|30000000|1.3|-|433.7M|433700000|-0.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112.4M|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108.6M|--|2021-05-19|May 19, 2021|03/2021|-0.13|--|109.3M|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|103.4M|--|2020-11-09|Nov 09, 2020|09/2020|0.31|--|190.7M|--|2020-08-20|Aug 20, 2020|06/2020|-0.24|--|98.05M|--|2020-06-18|Jun 18, 2020|03/2020|-0.1|--|105.7M|--|2020-03-01|Mar 01, 2020|12/2019|0.04|--|116.4M|--
2021-11-19 23:02:38|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price (1302) - Investing.com|2.14B|2140000000|35.60|369,591|63%|21.5-44.15|35.3-35.9|35.8|60000000|1.17|14.09|3.09B|3090000000|2.77|1.35|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788.8M|680.00M|2021-05-04|May 04, 2021|03/2021|0.69|--|862M|775M|2021-03-04|Mar 04, 2021|12/2020|0.64|--|707M|--|2020-10-28|Oct 28, 2020|09/2020|0.49|--|548.5M|--|2020-07-29|Jul 29, 2020|06/2020|0.26|--|519.8M|--|2020-05-05|May 05, 2020|03/2020|0.25|--|643.0M|--|2020-03-05|Mar 05, 2020|12/2019|0.09|--|593.7M|--|2019-10-22|Oct 22, 2019|09/2019|0.05|--|525.6M|--
2021-11-19 23:02:41|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price (1210) - Investing.com|1.08B|1080000000|39.25|703,105|21.52%|30.75-50.5|39-39.75|39.25|27500000|1.01|35.70|472.83M|472830000|1.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118.6M|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.3|--|113.0M|--|2020-11-09|Nov 09, 2020|09/2020|0.34|--|115.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.39|--|131.1M|--|2020-06-16|Jun 16, 2020|03/2020|0.38|--|141.0M|--|2020-03-29|Mar 29, 2020|12/2019|0.37|--|132.1M|--|2019-11-06|Nov 06, 2019|09/2019|0.56|--|141.4M|--
2021-11-19 23:02:44|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price (4161) - Investing.com|11.52B|11520000000|100.80|110,983|-18.97%|98.6-123.4|100.6-102|101|114300000|-|39.68|3.32B|3320000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1.12B|1.21B|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1.12B|1.19B|2021-05-24|May 24, 2021|03/2020|1.1|--|1.41B|--|2021-03-29|Mar 29, 2021|12/2020|0.5|0.93|1.11B|1.28B|2020-12-02|Dec 02, 2020|09/2020|0.69|0.00|1.08B|0.00|2020-11-17|Nov 17, 2020|09/2019|1.09|--|1.20B|--|2020-10-21|Oct 21, 2020|06/2019|0.89|--|1.31B|--|2020-10-21|Oct 21, 2020|12/2019|3.67|--|4.84B|--
2021-11-19 23:02:49|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2584|BJAZ Stock Price (1020) - Investing.com|16.3B|16300000000|19.88|4,337,117|45.11%|12.82-20.36|19.68-19.9|19.82|820000000|1.18|58.10|2.18B|2180000000|0.34|0.65|0.00%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828M|879M|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944.5M|868M|2021-02-15|Feb 15, 2021|12/2020|-0.61|0.31|917M|812M|2020-10-19|Oct 19, 2020|09/2020|0.21|0.21|786M|782.5M|2020-07-22|Jul 22, 2020|06/2020|0.2|0.21|789M|712.5M|2020-04-14|Apr 14, 2020|03/2020|0.28|0.28|769M|727.00M|2020-02-26|Feb 26, 2020|12/2019|0.34|0.34|817M|717M|2019-10-21|Oct 21, 2019|09/2019|0.33|0.33|689M|694M
2021-11-19 23:02:52|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price (4347) - Investing.com|1.65B|1650000000|10.14|382,548|14.84%|8.74-10.6|10.1-10.16|10.12|162881100|0.46|33.69|67.26M|67260000|-|0.60|5.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67.21M|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59.51M|--|2020-08-12|Aug 12, 2020|12/2019|0.34|--|62.97M|--|||||
2021-11-19 23:02:57|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2995|BSFR Stock Price (1050) - Investing.com|56.38B|56380000000|47.00|385,327|47.1%|27.8-49.9|46.85-48.85|48.8|1199600000|1.24|23.11|4.16B|4160000000|2.12|1.05|1.74%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1.75B|1.8B|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1.8B|1.73B|2021-02-01|Feb 01, 2021|12/2020|0.08|0.44|1.78B|1.78B|2020-10-14|Oct 14, 2020|09/2020|0.28|0.41|1.7B|1.66B|2020-07-20|Jul 20, 2020|06/2020|0.46|0.46|1.76B|1.69B|2020-04-15|Apr 15, 2020|03/2020|0.57|0.63|1.76B|1.67B|2020-01-06|Jan 06, 2020|12/2019|0.43|0.64|1.72B|1.74B|2019-10-21|Oct 21, 2019|09/2019|0.73|0.71|1.74B|1.74B
2021-11-19 23:03:01|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price (4260) - Investing.com|3.51B|3510000000|49.30|495,240|36.57%|34.9-52.4|48.35-49.35|48.55|71166668|0.83|14.24|1.02B|1020000000|3.48|1.85|0.00%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237M|261.2M|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241.2M|272M|2021-01-19|Jan 19, 2021|12/2020|1.12|0.52|285.1M|234.7M|2020-10-26|Oct 26, 2020|09/2020|0.57|0.45|227.85M|228M|2020-07-16|Jul 16, 2020|06/2020|0.32|0.29|188M|184.2M|2020-04-28|Apr 28, 2020|03/2020|0.64|--|277M|270.00M|2020-02-09|Feb 09, 2020|12/2019|0.68|0.65|251.5M|263M|2019-10-22|Oct 22, 2019|09/2019|0.64|--|256M|255.8M
2021-11-19 23:03:04|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price (8210) - Investing.com|16.33B|16330000000|136.60|87,259|10.52%|106.2-178.2|136.6-138|137|119541830|0.7|24.64|10.37B|10370000000|5.64|3.40|2.48%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2.54B|2,355M|2021-05-03|May 03, 2021|03/2021|1.17|--|3.25B|3.19B|2021-01-19|Jan 19, 2021|12/2020|0.58|--|1.85B|2.04B|2020-11-05|Nov 05, 2020|09/2020|1.17|--|3.08B|2.79B|2020-08-07|Aug 07, 2020|06/2020|3.25|2.29|2.24B|2.43B|2020-04-27|Apr 27, 2020|03/2020|0.83|--|3.47B|3.49B|2020-03-05|Mar 05, 2020|12/2019|0.88|--|1.99B|1.43B|2019-11-07|Nov 07, 2019|09/2019|1.89|--|3.08B|3.52B
2021-11-19 23:03:08|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price (8270) - Investing.com|712.8M|712800000|23.76|153,209|-8.79%|22.9-33.45|23.62-23.86|24|30000000|1.14|113.01|194.35M|194350000|0.21|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37.41M|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39.88M|--|2021-03-03|Mar 03, 2021|12/2020|0.54|--|45.33M|--|2020-12-02|Dec 02, 2020|09/2020|-0.41|--|48.12M|53.00M|2020-08-03|Aug 03, 2020|06/2020|0.57|--|39.62M|61.00M|2020-06-03|Jun 03, 2020|03/2020|-0.55|--|61.46M|65.00M|2020-03-02|Mar 02, 2020|12/2019|0.08|--|54M|54M|2019-10-28|Oct 28, 2019|09/2019|-0.42|--|59M|71.00M
2021-11-19 23:03:12|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price (4005) - Investing.com|2.8B|2800000000|62.40|153,349|13.45%|49.3-73.7|62-62.7|62.3|44850000|0.96|22.97|844.39M|844390000|2.71|1.00|1.61%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202M|216.95M|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214.1M|211.9M|2021-03-22|Mar 22, 2021|12/2020|0.49|0.44|214.8M|214.4M|2020-10-19|Oct 19, 2020|09/2020|0.37|0.46|213M|210.33M|2020-07-29|Jul 29, 2020|06/2020|0.57|0.25|186M|186M|2020-04-21|Apr 21, 2020|03/2020|0.74|--|195M|183.25M|2020-01-23|Jan 23, 2020|12/2019|0.44|0.33|186M|185.5M|2019-10-28|Oct 28, 2019|09/2019|0.37|--|174M|173.75M
2021-11-19 23:03:15|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price (6004) - Investing.com|7.08B|7080000000|86.30|458,059|8.96%|71.3-97.2|86.3-87.8|87.8|82000000|0.58|-|1.05B|1050000000|-1.61|2.90|0.00%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257M|193.3M|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294M|269M|2021-03-22|Mar 22, 2021|12/2020|-1.22|-0.62|207M|249.3M|2020-10-20|Oct 20, 2020|09/2020|-0.83|-0.83|154.8M|351.00M|2020-08-03|Aug 03, 2020|06/2020|-2.07|-2.07|141M|77.6M|2020-04-30|Apr 30, 2020|03/2020|1|1|453M|417M|2020-01-22|Jan 22, 2020|12/2019|1.1|1.13|462M|512.9M|2019-10-15|Oct 15, 2019|09/2019|1.7|1.67|585.1M|608.35M
2021-11-19 23:03:18|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price (2001) - Investing.com|2.62B|2620000000|38.90|2,302,718|75.46%|20.24-40.7|38.4-40.3|39.85|67450863|1.46|17.49|1.01B|1010000000|2.28|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249.6M|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202M|202M|2021-04-21|Apr 21, 2021|03/2021|0.25|--|194.8M|152.00M|2021-03-25|Mar 25, 2021|12/2020|-0.11|--|144.6M|--|2020-10-20|Oct 20, 2020|09/2020|-1.68|--|132.3M|119.00M|2020-07-29|Jul 29, 2020|06/2020|-0.26|--|98.50M|92.00M|2020-05-05|May 05, 2020|03/2020|-0.24|--|120.3M|96.00M|2020-03-09|Mar 09, 2020|12/2019|-0.36|--|108.2M|120.00M
2021-11-19 23:03:22|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price (8240) - Investing.com|1.09B|1090000000|36.45|178,283|68.75%|20.33-37.8|36-36.75|36.4|30000000|1.23|79.52|117.61M|117610000|0.46|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33.27M|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|28.98M|--|2021-03-21|Mar 21, 2021|12/2020|0.32|--|28.75M|--|2020-10-19|Oct 19, 2020|09/2020|0.55|--|25.25M|--|2020-08-03|Aug 03, 2020|06/2020|0.51|--|28.73M|--|2020-04-21|Apr 21, 2020|03/2020|0.16|--|29.89M|--|2020-02-04|Feb 04, 2020|12/2019|0.56|--|29.23M|--
2021-11-19 23:03:25|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price (3003) - Investing.com|3.37B|3370000000|24.08|726,503|3.97%|22.76-31.8|23.9-24.16|24.1|140000000|0.72|16.80|555.02M|555020000|1.45|1.25|0.00%|Nov 19, 2021|2021-11-19|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119.8M|108.1M|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181.4M|181.4M|2021-02-28|Feb 28, 2021|12/2020|0.45|0.42|152.5M|174.9M|2020-10-15|Oct 15, 2020|09/2020|0.1861|0.29|140.6M|135.00M|2020-07-14|Jul 14, 2020|06/2020|0.1291|0.18|108.9M|99.7M|2020-04-27|Apr 27, 2020|03/2020|0.37|--|170.3M|137.00M|2020-02-19|Feb 19, 2020|12/2019|0.32|0.32|163.9M|163.9M|2019-10-17|Oct 17, 2019|09/2019|0.1835|--|128M|114.00M
2021-11-19 23:03:30|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price (4004) - Investing.com|6.52B|6520000000|72.40|166,903|46.71%|47.1-84.9|72-73.2|72.5|90000000|0.59|32.24|1.93B|1930000000|2.25|0.75|0.00%|Jan 20, 2022|2022-01-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-15|Nov 15, 2021|09/2021|0.96|0.71|544.1M|502.55M|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490.83M|490.9M|2021-04-20|Apr 20, 2021|03/2021|0.595|0.615|494.85M|465.18M|2021-02-22|Feb 22, 2021|12/2020|0.2|0.665|405.15M|401.76M|2020-10-19|Oct 19, 2020|09/2020|0.19|0.19|330M|315.11M|2020-07-28|Jul 28, 2020|06/2020|0.0733|-0.08|248M|245.8M|2020-04-28|Apr 28, 2020|03/2020|0.2167|0.38|315M|305.5M|2020-02-24|Feb 24, 2020|12/2019|0.875|0.37|344M|334.11M
2021-11-19 23:03:35|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price (4300) - Investing.com|10.3B|10300000000|9.54|10,773,619|12.37%|8.05-10.84|9.52-9.73|9.66|1080000000|0.82|111.55|2.21B|2210000000|0.08|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Neutral||Buy|Neutral||Neutral|32|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567.76M|838.1M|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554.84M|954.49M|2021-03-24|Mar 24, 2021|12/2020|0.01|0.11|496.13M|911.45M|2020-11-09|Nov 09, 2020|09/2020|-0.02|0.085|391.12M|695.33M|2020-08-03|Aug 03, 2020|06/2020|0.01|0.12|464.17M|1.04B|2020-04-17|Apr 17, 2020|03/2020|0.01|0.1|593.01M|1.48B|2020-03-25|Mar 25, 2020|12/2019|0.4|0.26|841M|2.72B|2019-11-18|Nov 18, 2019|09/2019|0.12|0.13|899.41M|1.22B
2021-11-19 23:03:38|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price (4339) - Investing.com|1.42B|1420000000|13.20|209,994|19.35%|10.8-13.9|13.2-13.28|13.28|107507035|0.29|95.24|130.05M|130050000|0.32|0.74|0.00%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|7|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56.62M|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65.17M|--|2021-03-31|Mar 31, 2021|12/2019|0.19|--|121.7M|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|64.88M|--|2019-08-29|Aug 29, 2019|06/2019|0.24|--|59.68M|--|2019-08-29|Aug 29, 2019|12/2018|0.34|--|84.51M|--|2019-02-04|Feb 04, 2019|06/2018|0.2|--|37.27M|--|
2021-11-19 23:03:40|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price (4013) - Investing.com|58.52B|58520000000|167.20|133,970|68.04%|99.8-196|166-169|168.6|350000000|-|45.23|6.97B|6970000000|3.75|2.80|2.31%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1.75B|1.72B|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1.7B|1.66B|2021-02-21|Feb 21, 2021|12/2020|0.91|0.91|1.69B|1.69B|2020-12-02|Dec 02, 2020|09/2020|0.85|0.69|1.62B|1.47B|2020-09-02|Sep 02, 2020|06/2020|0.55|0.48|1.2B|1.2B|2020-06-03|Jun 03, 2020|03/2020|0.7|--|1.34B|--|2020-05-03|May 03, 2020|03/2019|0.67|--|1.23B|--|2020-03-17|Mar 17, 2020|06/2019|0.48|--|1.15B|--
2021-11-19 23:03:44|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price (4010) - Investing.com|3.45B|3450000000|34.50|445,256|20.42%|26.55-36.8|34.35-35.4|34.35|100000000|0.75|-|440.61M|440610000|-0.5|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113.6M|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100.2M|--|2021-03-25|Mar 25, 2021|12/2020|-0.4|--|109.9M|--|2020-10-26|Oct 26, 2020|09/2020|-0.20|--|99.6M|--|2020-07-28|Jul 28, 2020|06/2020|-0.1|--|92.9M|--|2020-05-11|May 11, 2020|03/2020|0.11|--|139.9M|--|2020-02-04|Feb 04, 2020|12/2019|0.24|--|173.8M|--|2019-11-06|Nov 06, 2019|09/2019|0.15|--|139.2M|--
2021-11-19 23:03:49|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price (1303) - Investing.com|1.23B|1230000000|27.70|399,591|23.66%|21.12-37.3|27.6-28.3|28.3|44500000|1.35|24.10|792.56M|792560000|1.19|0.50|1.77%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207.6M|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165.6M|--|2021-05-10|May 10, 2021|03/2021|0.16|--|167.8M|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|251.5M|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|148.1M|--|2020-08-27|Aug 27, 2020|06/2020|-0.26|--|109.6M|--|2020-05-20|May 20, 2020|03/2020|0.02|--|139.5M|--|2020-03-30|Mar 30, 2020|12/2019|-0.73|--|184.1M|--
2021-11-19 23:03:53|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price (4220) - Investing.com|13.78B|13780000000|12.16|4,654,151|23.08%|8.29-14.38|12.08-12.38|12.2|1133333334|1.29|-|323.81M|323810000|-1.32|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|26|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88.07M|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83.59M|--|2021-01-21|Jan 21, 2021|12/2020|-0.68|--|66.12M|--|2020-10-20|Oct 20, 2020|09/2020|-0.22|--|132.7M|--|2020-08-06|Aug 06, 2020|06/2020|-0.24|--|143.1M|--|2020-05-07|May 07, 2020|03/2020|0.07|--|205.4M|--|2020-01-23|Jan 23, 2020|12/2019|0.07|--|268.2M|--|2019-10-22|Oct 22, 2019|09/2019|-0.2|--|163.3M|--
2021-11-19 23:03:57|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price (8311) - Investing.com|405.75M|405750000|27.05|220,064|-23.48%|26.4-53.6|26.65-27.25|27.1|15000000|1.04|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47.01M|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39.88M|--|2021-05-24|May 24, 2021|03/2021|-1.46|--|38.09M|--|2021-03-21|Mar 21, 2021|12/2020|-0.3|--|42.77M|--|2020-11-05|Nov 05, 2020|09/2020|-0.71|--|41.82M|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|44.17M|--|2020-06-11|Jun 11, 2020|03/2020|-0.72|--|45.53M|--|2020-03-24|Mar 24, 2020|12/2019|-0.87|--|35.13M|--
2021-11-19 23:04:02|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price (3080) - Investing.com|4.02B|4020000000|46.70|63,473|23.87%|37.2-58|46.55-47.05|47.1|86000000|0.9|18.57|801.48M|801480000|2.54|1.40|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212.4M|168M|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213.4M|213.4M|2021-01-21|Jan 21, 2021|12/2020|0.74|0.74|207.4M|207.4M|2020-10-20|Oct 20, 2020|09/2020|0.5|0.38|159.1M|169.00M|2020-08-03|Aug 03, 2020|06/2020|0.35|0.42|146.3M|146.4M|2020-05-06|May 06, 2020|03/2020|0.99|0.56|234M|195.00M|2020-01-23|Jan 23, 2020|12/2019|0.6|0.58|193.8M|193.8M|2019-10-22|Oct 22, 2019|09/2019|0.42|0.26|174M|173.00M
2021-11-19 23:04:06|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price (7020) - Investing.com|24.26B|24260000000|31.50|1,424,711|6.78%|27.8-34.3|31.45-32.25|31.95|770000000|0.96|24.18|14.47B|14470000000|1.29|0.50|1.56%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3.73B|3.73B|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3.6B|3.6B|2021-02-23|Feb 23, 2021|12/2020|0.32|0.3067|3.53B|3.56B|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2407|3.36B|3.47B|2020-07-28|Jul 28, 2020|06/2020|0.2302|0.17|3.56B|3.57B|2020-04-20|Apr 20, 2020|03/2020|0.1696|0.18|3.6B|3.54B|2020-01-16|Jan 16, 2020|12/2019|-0.16|-0.02|3.51B|3.47B|2019-10-22|Oct 22, 2019|09/2019|0.07|0.05|3.4B|3.4B
2021-11-19 23:04:12|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price (4003) - Investing.com|8.01B|8010000000|139.00|155,841|68.69%|78-149.8|139-141.2|141.4|57600000|0.63|21.94|6.02B|6020000000|6.21|4.00|0.00%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1.33B|1.47B|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1.36B|1.34B|2021-02-22|Feb 22, 2021|12/2020|1.86|1.72|1.95B|1.95B|2020-10-05|Oct 05, 2020|09/2020|0.66|0.64|1.22B|1.22B|2020-07-29|Jul 29, 2020|06/2020|1.54|1.54|1.5B|1.29B|2020-04-29|Apr 29, 2020|03/2020|0.58|0.69|1.23B|1.18B|2020-02-26|Feb 26, 2020|12/2019|0.6833|1.26|1.88B|1.77B|2019-10-22|Oct 22, 2019|09/2019|0.475|0.75|1.04B|1.04B
2021-11-19 23:04:15|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price (2180) - Investing.com|612.95M|612950000|53.30|211,012|3.7%|53-79.4|53-55.5|55.4|11500000|0.92|-|195.33M|195330000|-0.96|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58.81M|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48.54M|--|2021-03-08|Mar 08, 2021|12/2020|-0.07|--|46.51M|--|2020-11-08|Nov 08, 2020|09/2020|-0.26|--|41.47M|--|2020-08-05|Aug 05, 2020|06/2020|-0.29|--|45.20M|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|48.33M|--|2020-03-31|Mar 31, 2020|12/2019|-1.13|--|43.05M|--|2019-11-11|Nov 11, 2019|09/2019|-0.24|--|46.23M|--
2021-11-19 23:04:19|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price (4180) - Investing.com|1.18B|1180000000|42.85|516,488|130.87%|15.44-62.3|42.8-44.2|44.2|27500000|1.44|3.80|53.5M|53500000|6.01|0.90|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13.95M|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13.70M|--|2021-03-15|Mar 15, 2021|12/2020|0.2|--|15.93M|--|2020-11-15|Nov 15, 2020|09/2020|0.69|--|9.92M|--|2020-08-26|Aug 26, 2020|06/2020|-0.2|--|9.38M|--|2020-06-04|Jun 04, 2020|03/2020|-0.04|--|18.02M|--|2020-03-30|Mar 30, 2020|12/2019|-0.45|--|25.59M|--|2019-11-06|Nov 06, 2019|09/2019|0.04|--|19.13M|--
2021-11-19 23:04:22|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price (2080) - Investing.com|4.27B|4270000000|56.90|490,342|89.67%|29.3-64.5|56.8-58.8|56.6|75000000|0.46|17.33|1.93B|1930000000|2.58|0.75|0.00%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467.8M|--|2021-05-11|May 11, 2021|03/2021|1.14|--|511.1M|--|2021-01-19|Jan 19, 2021|12/2020|1.15|--|500.8M|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|453.7M|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|479.9M|--|2020-05-12|May 12, 2020|03/2020|0.45|--|528.6M|--|2020-01-21|Jan 21, 2020|12/2019|-0.56|--|502.1M|--
2021-11-19 23:04:26|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price (8260) - Investing.com|671M|671000000|13.42|974,250|-5.39%|13.09-22.6|13.42-13.62|13.56|50000000|1.12|-|229.88M|229880000|-2.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62.87M|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53.63M|--|2021-03-31|Mar 31, 2021|12/2020|-0.43|--|59.09M|--|2020-11-15|Nov 15, 2020|09/2020|-0.02|--|56.19M|--|2020-08-25|Aug 25, 2020|06/2020|0.87|--|61.77M|--|2020-06-22|Jun 22, 2020|03/2020|-0.24|--|59.55M|--|2020-03-31|Mar 31, 2020|12/2019|-0.52|--|45.94M|--|2019-11-11|Nov 11, 2019|09/2019|0.09|--|47.25M|--
2021-11-19 23:04:29|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price (8120) - Investing.com|376.8M|376800000|16.42|191,013|-20.98%|16.3-23.5|16.3-16.6|16.54|22947464|1.17|-|561.63M|561630000|-7.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158.7M|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161.4M|--|2021-04-01|Apr 01, 2021|12/2020|-2.15|--|134.1M|--|2020-11-15|Nov 15, 2020|09/2020|-0.77|--|107.4M|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|104.2M|--|2020-06-22|Jun 22, 2020|03/2020|-0.45|--|113.7M|--|2020-03-29|Mar 29, 2020|12/2019|-0.05|--|108.6M|--|2019-11-13|Nov 13, 2019|09/2019|0.54|--|93.38M|--
2021-11-19 23:04:32|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price (6001) - Investing.com|2.93B|2930000000|83.00|52,044|22.96%|64.7-139.4|83-86|85.6|35357145|0.95|36.64|1.03B|1030000000|2.41|1.33|1.56%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269M|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310M|310M|2021-03-07|Mar 07, 2021|12/2020|0.62|--|241M|--|2020-10-15|Oct 15, 2020|09/2020|0.80|--|256.2M|254.00M|2020-08-03|Aug 03, 2020|06/2020|0.97|--|250M|250M|2020-05-05|May 05, 2020|03/2020|0.97|--|262M|262M|2020-02-24|Feb 24, 2020|12/2019|0.12|--|240M|221M|2019-10-17|Oct 17, 2019|09/2019|-0.11|--|221M|224.5M
2021-11-19 23:04:36|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price (3001) - Investing.com|1.41B|1410000000|14.38|814,029|-10.46%|14.28-20.38|14.38-14.5|14.5|97900000|0.98|20.32|282.78M|282780000|0.71|0.50|3.45%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65.91M|81.00M|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81.89M|--|2021-01-25|Jan 25, 2021|12/2020|0.23|--|78.90M|--|2020-11-04|Nov 04, 2020|09/2020|0.23|--|71.68M|--|2020-07-20|Jul 20, 2020|06/2020|0.22|--|66.24M|--|2020-04-28|Apr 28, 2020|03/2020|0.41|--|119.5M|--|2020-01-20|Jan 20, 2020|12/2019|0.32|--|90.19M|--|2019-10-21|Oct 21, 2019|09/2019|0.08|--|62.21M|--
2021-11-19 23:04:40|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price (6002) - Investing.com|4.61B|4610000000|71.30|282,175|22.51%|52.9-77.9|68.8-72.3|68.9|64680000|0.81|33.47|1.28B|1280000000|2.05|1.00|1.45%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321.19M|306M|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309.8M|303.7M|2021-01-21|Jan 21, 2021|12/2020|0.32|0.7|298M|333.61M|2020-10-19|Oct 19, 2020|09/2020|0.68|0.79|307.38M|299.46M|2020-08-06|Aug 06, 2020|06/2020|-0.53|0.2|170.05M|203.41M|2020-04-21|Apr 21, 2020|03/2020|0.8|0.87|313.04M|328.54M|2020-01-21|Jan 21, 2020|12/2019|0.79|0.78|326.52M|336.5M|2019-10-21|Oct 21, 2019|09/2019|0.89|0.9|339M|340.52M
2021-11-19 23:04:43|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|International Company for Water and Power Projects Stock Price (2082) - Investing.com|53.96B|53960000000|73.80|5,400,668|-|63.3-79.9|73.3-76.2|75.8|731099729|-|121.97|7.39B|7390000000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|4|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1.28B|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1.21B|--|2021-10-14|Oct 14, 2021|06/2021|0.42|--|1.28B|--|2021-10-11|Oct 11, 2021|12/2020|1.18|--|4.83B|--||||
2021-11-19 23:04:47|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price (4250) - Investing.com|28.16B|28160000000|30.30|1,407,191|-9.96%|26.5-36.1|30.1-31|30.7|929400000|1.05|-|132.5M|132500000|-0.82|N/A|N/A|Dec 15, 2021|2021-12-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77.29M|--|2021-08-02|Aug 02, 2021|07/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-05-17|May 17, 2021|01/2021|-0.37|--|21.57M|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-09|Dec 09, 2020|10/2020|-0.45|--|31.72M|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|07/2020|-0.25|--|1.93M|--
2021-11-19 23:04:49|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price (4332) - Investing.com|571.56M|571560000|8.66|479,126|13.5%|6.8-10.84|8.66-8.74|8.69|66000000|0.68|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-03-30|Mar 30, 2021|12/2020|--|--|8.98M|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8.07M|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|25.62M|--|2019-08-19|Aug 19, 2019|06/2019|0.14|--|27.05M|--|2019-03-07|Mar 07, 2019|12/2018|0.18|--|27.43M|--|2018-08-01|Aug 01, 2018|06/2018|0.18|--|26.65M|--||
2021-11-19 23:04:53|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price (4342) - Investing.com|2.86B|2860000000|15.34|272,481|19.84%|12.74-17.26|15.3-15.34|15.34|186509785|0.47|16.66|214.37M|214370000|0.92|0.78|0.00%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63.94M|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|66.64M|--|2020-04-20|Apr 20, 2020|12/2019|0.25|--|68.18M|--|2019-09-04|Sep 04, 2019|06/2019|0.24|--|65.55M|--|2019-03-11|Mar 11, 2019|12/2018|0.25|--|65.43M|--|2019-03-04|Mar 04, 2019|06/2018|0.18|--|52.13M|--|
2021-11-19 23:04:56|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price (4190) - Investing.com|23.9B|23900000000|199.20|103,437|12.67%|169.6-225|197.2-200.8|200.8|120000000|0.71|23.81|9.32B|9320000000|8.48|7.90|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2.02B|2.27B|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2.53B|2.44B|2021-03-17|Mar 17, 2021|12/2020|2.48|2.22|2.55B|2.38B|2020-11-02|Nov 02, 2020|09/2020|2.13|2.13|2.04B|2.19B|2020-08-03|Aug 03, 2020|06/2020|1.74|1.62|2.37B|2.1B|2020-05-04|May 04, 2020|03/2020|2.1|1.68|2.34B|1.81B|2020-03-23|Mar 23, 2020|12/2019|2.31|2.46|2.39B|2.38B|2019-11-11|Nov 11, 2019|09/2019|2.54|2.53|2.25B|2.26B
2021-11-19 23:05:00|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price (6090) - Investing.com|1.14B|1140000000|22.70|914,237|28.1%|15.34-27.85|22-23|22.38|50000000|0.8|83.44|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19.16M|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19.82M|--|2021-05-25|May 25, 2021|03/2021|0.04|--|23.18M|--|2021-04-01|Apr 01, 2021|12/2020|0.02|--|24.75M|--|2020-11-15|Nov 15, 2020|09/2020|0.17|--|18.65M|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|19.09M|--|2020-06-02|Jun 02, 2020|03/2020|0.01|--|22.59M|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|--|22.84M|--
2021-11-19 23:05:04|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price (3091) - Investing.com|1.62B|1620000000|11.34|948,159|-1.39%|10.66-14.96|11.3-11.46|11.46|143000000|0.84|-|258.34M|258340000|-0.48|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53.74M|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67.89M|68.00M|2021-01-21|Jan 21, 2021|12/2020|-0.73|--|67.77M|--|2020-10-21|Oct 21, 2020|09/2020|0.05|--|68.94M|65.00M|2020-08-06|Aug 06, 2020|06/2020|0.11|--|56.49M|43.00M|2020-04-28|Apr 28, 2020|03/2020|0.11|--|58.81M|48.00M|2020-01-23|Jan 23, 2020|12/2019|0.02|--|39.73M|49.00M|2019-11-06|Nov 06, 2019|09/2019|0.01|--|26.98M|35.00M
2021-11-19 23:05:07|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price (4310) - Investing.com|5.77B|5770000000|17.00|763,089|39.34%|10.52-23.48|16.94-17.34|17|339300000|1.16|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1.50M|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32.02M|--|2021-05-17|May 17, 2021|03/2021|-0.01|--|24.63M|--|2021-04-06|Apr 06, 2021|12/2020|-0.01|--|20.58M|--|2020-11-08|Nov 08, 2020|09/2020|-0.04|--|9.90M|--|2020-08-31|Aug 31, 2020|06/2020|--|--|58.99M|--|2020-06-15|Jun 15, 2020|03/2020|-0.02|--|24.93M|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|31.94M|--
2021-11-19 23:05:12|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price (4280) - Investing.com|37.87B|37870000000|10.22|658,609|31.03%|7.4-11.66|10.2-10.24|10.26|3705882300|0.6|73.58|1.01B|1010000000|0.14|0.50|0.00%|Jan 20, 2022|2022-01-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-15|Nov 15, 2021|09/2021|0.05|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421.5M|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|174.9M|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|116.7M|--|2020-10-21|Oct 21, 2020|09/2020|-0.06|--|300.4M|--|2020-07-30|Jul 30, 2020|06/2020|-0.3|--|214.5M|--|2020-05-04|May 04, 2020|03/2020|-0.01|--|397.9M|--|2020-01-27|Jan 27, 2020|12/2019|0.01|--|791.6M|--
2021-11-19 23:05:17|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price (4011) - Investing.com|1.15B|1150000000|20.02|927,757|12.84%|15.1-28.8|20-20.26|20.06|57333333|1.57|-|1.66B|1660000000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526.6M|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475.4M|--|2021-05-11|May 11, 2021|03/2021|0.24|--|551.4M|--|2021-03-09|Mar 09, 2021|12/2020|-0.6726|--|103M|--|2020-10-28|Oct 28, 2020|09/2020|-0.44|--|370.8M|--|2020-08-05|Aug 05, 2020|06/2020|-1.54|--|170.9M|--|2020-06-21|Jun 21, 2020|03/2020|-0.04|--|633.7M|--|2020-03-18|Mar 18, 2020|12/2019|-0.97|--|282.9M|--
2021-11-19 23:05:21|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price (1830) - Investing.com|5.85B|5850000000|111.60|295,839|60.34%|63.5-116.8|111-112.6|111.6|52383361|-|49.23|854.46M|854460000|2.28|1.23|0.00%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221.94M|217.45M|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148.75M|154M|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.81|229M|--|2020-12-02|Dec 02, 2020|09/2020|0.71|0.71|210M|210M|2020-09-02|Sep 02, 2020|06/2020|-1.74|-1.83|24M|22M|2020-06-03|Jun 03, 2020|03/2020|0.65|0.65|196M|205M|2020-02-26|Feb 26, 2020|12/2019|1.3|1.3|267M|253M|2019-11-27|Nov 27, 2019|09/2019|1.22|1.22|238.2M|238.4M
2021-11-19 23:05:25|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price (1211) - Investing.com|96.85B|96850000000|78.70|938,729|87.38%|39.85-89.5|78-79.4|79.2|1230591146|1.33|26.47|23.8B|23800000000|3.01|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6.1B|6.1B|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5.45B|5.56B|2021-02-03|Feb 03, 2021|12/2020|0.46|0.035|5.55B|5.55B|2020-10-19|Oct 19, 2020|09/2020|0.01|-0.15|4.66B|4.69B|2020-07-27|Jul 27, 2020|06/2020|-0.35|-0.28|4.02B|4.21B|2020-05-04|May 04, 2020|03/2020|-0.29|-0.08|4.36B|4.51B|2020-01-23|Jan 23, 2020|12/2019|-0.23|-0.14|4.9B|4.57B|2019-10-24|Oct 24, 2019|09/2019|-0.075|-0.01|4.3B|4.27B
2021-11-19 23:05:29|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price (2220) - Investing.com|871.47M|871470000|31.00|395,676|-12.43%|29.3-43.35|30.95-32|31.7|28112089|1.18|-|212.78M|212780000|-1.44|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52.19M|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48.07M|--|2021-05-19|May 19, 2021|03/2021|-0.25|--|65.26M|--|2021-03-31|Mar 31, 2021|12/2020|-0.7|--|47.26M|--|2020-11-09|Nov 09, 2020|09/2020|-0.21|--|41.33M|--|2020-08-20|Aug 20, 2020|06/2020|-0.27|--|37.82M|--|2020-06-18|Jun 18, 2020|03/2020|-0.27|--|79.55M|--|2020-04-05|Apr 05, 2020|12/2019|-0.49|--|58.68M|--
2021-11-19 23:05:33|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price (8020) - Investing.com|1.2B|1200000000|24.00|1,043,541|34.08%|16.76-35.4|23.88-24.3|24.32|50000000|0.78|-|792.1M|792100000|-0.88|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190.5M|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173.7M|191.00M|2021-01-20|Jan 20, 2021|12/2020|0.14|--|188.1M|--|2020-10-19|Oct 19, 2020|09/2020|-0.05|--|173M|173M|2020-08-03|Aug 03, 2020|06/2020|0.03|--|209.6M|156.00M|2020-06-21|Jun 21, 2020|03/2020|0.01|--|187.8M|177.00M|2020-03-18|Mar 18, 2020|12/2019|0.22|--|185.6M|--|2019-11-14|Nov 14, 2019|09/2019|0.09|--|166.8M|152.00M
2021-11-19 23:05:38|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price (4100) - Investing.com|12.38B|12380000000|75.10|342,172|15.9%|58.8-79.4|75-76.4|75.5|164816240|0.82|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44.67M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33.31M|--|2021-05-11|May 11, 2021|03/2021|-0.06|--|23.31M|--|2021-03-17|Mar 17, 2021|12/2020|-0.27|--|18.63M|--|2020-11-04|Nov 04, 2020|09/2020|-0.18|--|4.55M|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|5.88M|--|2020-07-01|Jul 01, 2020|03/2020|0.25|--|94.39M|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|101.8M|--
2021-11-19 23:05:42|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price (8030) - Investing.com|2.16B|2160000000|20.54|351,605|-0.38%|17.65-22.82|20.48-20.98|20.86|105000000|0.94|-|2.19B|2190000000|-0.1|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475.5M|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480.6M|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|399.8M|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|390.2M|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|442.9M|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|443.2M|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|479M|479M|2019-10-22|Oct 22, 2019|09/2019|0.03|--|747M|--
2021-11-19 23:05:44|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price (4346) - Investing.com|298.4M|298400000|7.46|486,409|-0.27%|6.54-9.08|7.45-7.51|7.5|40000000|-|-|-|-|-|0.20|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-19 23:05:48|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price (2370) - Investing.com|725.6M|725600000|18.14|929,778|10.88%|13.7-27.1|18.06-18.78|18.66|40000000|1.33|-|382.02M|382020000|-0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2021-05-17|May 17, 2021|03/2021|0.02|--|111.8M|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134.2M|--|2020-11-12|Nov 12, 2020|09/2020|0.11|--|136.1M|--|2020-09-01|Sep 01, 2020|06/2020|-0.04|--|115.1M|--|2020-05-19|May 19, 2020|03/2020|0.01|--|140.2M|--|2020-03-31|Mar 31, 2020|12/2019|-0.2|--|115.7M|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|118.6M|--|2019-08-21|Aug 21, 2019|06/2019|-0.15|--|119.2M|--
2021-11-19 23:05:51|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price (4009) - Investing.com|3.12B|3120000000|33.90|419,911|-5.04%|31.5-41.75|33.9-34.65|34.6|92040000|1.01|49.95|1.84B|1840000000|0.7|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457M|442.07M|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418M|468.85M|2021-02-28|Feb 28, 2021|12/2020|0.31|0.43|470.5M|481.55M|2020-10-19|Oct 19, 2020|09/2020|0.39|0.39|465M|425M|2020-08-13|Aug 13, 2020|06/2020|0.18|0.18|373M|373.15M|2020-05-13|May 13, 2020|03/2020|0.23|0.15|436.15M|391M|2020-02-26|Feb 26, 2020|12/2019|0.29|0.35|407M|373.5M|2019-10-21|Oct 21, 2019|09/2019|0.36|0.05|386.9M|375.93M
2021-11-19 23:05:55|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price (1202) - Investing.com|2.26B|2260000000|45.40|1,031,595|151.66%|17.3-47.35|45.15-46.2|45.8|49700000|1.38|17.46|920.16M|920160000|2.62|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227M|227M|2021-05-02|May 02, 2021|03/2021|0.36|--|203M|203M|2021-04-05|Apr 05, 2021|12/2020|0.09|--|189.7M|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|171M|171M|2020-08-24|Aug 24, 2020|06/2020|0.23|--|193.6M|--|2020-04-15|Apr 15, 2020|03/2020|0.08|--|173.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|184M|184M|2019-11-03|Nov 03, 2019|09/2019|0.02|--|180.7M|--
2021-11-19 23:05:59|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price (4002) - Investing.com|16.8B|16800000000|168.00|67,204|34.4%|125-214.6|165-168|164.6|100000000|0.44|28.72|2.13B|2130000000|5.74|2.50|1.52%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526.85M|532.21M|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534.05M|551.91M|2021-03-18|Mar 18, 2021|12/2020|1.43|1.45|534M|561.25M|2020-10-27|Oct 27, 2020|09/2020|1.12|1.16|549M|508.16M|2020-08-03|Aug 03, 2020|06/2020|1.16|0.85|468M|459.83M|2020-05-06|May 06, 2020|03/2020|1.08|0.84|494M|457.88M|2020-03-12|Mar 12, 2020|12/2019|1.3|0.88|505M|480.46M|2019-10-22|Oct 22, 2019|09/2019|0.93|0.96|443.29M|447.35M
2021-11-19 23:06:02|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price (4336) - Investing.com|677.68M|677680000|9.95|107,889|11.3%|8.8-10.52|9.92-10|9.99|68108652|0.44|20.67|71.72M|71720000|0.48|0.49|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39.28M|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32.44M|--|2020-11-09|Nov 09, 2020|06/2019|0.33|--|29.01M|--|2020-11-09|Nov 09, 2020|06/2020|0.09|--|37.59M|--|2020-09-09|Sep 09, 2020|12/2018|0.05|--|29.65M|--|2020-09-09|Sep 09, 2020|12/2019|0.14|--|30.00M|--||
2021-11-19 23:06:05|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price (4335) - Investing.com|870.32M|870320000|9.89|537,499|6.46%|9.14-12|9.88-9.9|9.91|88000000|0.4|31.32|85.7M|85700000|0.32|0.60|6.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|7|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43.32M|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42.38M|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|51.07M|--|2020-07-12|Jul 12, 2020|12/2019|0.2|--|47.13M|--|2019-08-08|Aug 08, 2019|06/2019|0.26|--|47.52M|--|2019-03-18|Mar 18, 2019|12/2018|0.14|--|57.63M|--|2018-08-14|Aug 14, 2018|06/2018|0.48|--|65.47M|--|
2021-11-19 23:06:09|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price (6010) - Investing.com|3.45B|3450000000|33.95|469,302|12.42%|26.35-45.7|33.75-34.55|34.5|101640000|0.94|-|2.21B|2210000000|-0.76|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583M|583M|2021-05-11|May 11, 2021|03/2021|-0.68|--|536.4M|593.00M|2021-03-29|Mar 29, 2021|12/2020|-0.68|--|548.6M|--|2020-11-04|Nov 04, 2020|09/2020|-0.44|--|587.2M|619.00M|2020-07-27|Jul 27, 2020|06/2020|1.3|--|608.1M|646.00M|2020-05-06|May 06, 2020|03/2020|0.18|--|559.2M|575.00M|2020-01-13|Jan 13, 2020|12/2019|-0.71|--|508M|508M|2019-11-06|Nov 06, 2019|09/2019|0.58|--|578M|578.4M
2021-11-19 23:06:12|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price (3002) - Investing.com|3.24B|3240000000|19.06|1,276,169|14.68%|16.42-25.2|19-19.18|19.06|170000000|1.05|15.27|628.31M|628310000|1.25|1.50|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131.6M|130.00M|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182M|182M|2021-02-23|Feb 23, 2021|12/2020|0.49|--|186M|--|2020-10-19|Oct 19, 2020|09/2020|0.28|--|159M|--|2020-08-03|Aug 03, 2020|06/2020|-0.19|--|121M|--|2020-04-13|Apr 13, 2020|03/2020|-0.19|--|156.4M|--|2020-01-13|Jan 13, 2020|12/2019|-0.19|--|136.4M|--|2019-10-28|Oct 28, 2019|09/2019|0.08|--|97.23M|--
2021-11-19 23:06:15|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price (2210) - Investing.com|805.73M|805730000|34.50|303,957|4.86%|30.4-50|34.05-35|34.8|23354594|1.16|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134.8M|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122.8M|--|2021-05-05|May 05, 2021|03/2021|0.42|--|162.8M|--|2021-03-31|Mar 31, 2021|12/2020|-1.06|--|114.7M|--|2020-11-02|Nov 02, 2020|09/2020|-0.42|--|99.95M|--|2020-08-05|Aug 05, 2020|06/2020|-0.14|--|104.5M|--|2020-06-04|Jun 04, 2020|03/2020|-0.31|--|120.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.46|--|124.0M|--
2021-11-19 23:06:19|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|13334|National Com Bnk Stock Price (1180) - Investing.com|305.62B|305620000000|68.90|2,263,610|58.76%|42-70|68.4-69.5|69.6|4435763977|1.26|19.84|17.39B|17390000000|3.44|0.65|0.00%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7.5B|7.81B|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7.81B|7.75B|2021-03-03|Mar 03, 2021|12/2020|0.92|1.12|7.93B|5.43B|2020-10-22|Oct 22, 2020|09/2020|1.05|0.73|5.64B|5.04B|2020-07-09|Jul 09, 2020|06/2020|0.74|0.74|4.83B|4.85B|2020-04-14|Apr 14, 2020|03/2020|0.95|0.75|5.31B|5.07B|2020-01-15|Jan 15, 2020|12/2019|1.13|0.78|5.2B|4.88B|2019-10-25|Oct 25, 2019|09/2019|0.85|0.74|5.01B|5.01B
2021-11-19 23:06:26|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price (4291) - Investing.com|2.75B|2750000000|64.00|77,340|40.97%|43-72.4|64-67|66.6|43000000|-|73.15|199.38M|199380000|0.89|0.80|1.20%|Dec 15, 2021|2021-12-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45M|45M|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43M|--|2021-04-05|Apr 05, 2021|11/2020|0.09|--|44.45M|--|2020-12-03|Dec 03, 2020|08/2020|0.48|--|59.48M|--|2020-07-16|Jul 16, 2020|05/2020|0.28|--|57.21M|--|2020-04-16|Apr 16, 2020|02/2020|0.31|--|56.49M|--|2020-01-09|Jan 09, 2020|11/2019|0.27|--|52.10M|--|2019-11-14|Nov 14, 2019|08/2019|0.31|--|51.22M|--
2021-11-19 23:06:29|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price (2090) - Investing.com|1.37B|1370000000|43.25|658,211|61.38%|25.25-57|42.5-43.55|43.45|31666667|1.05|44.58|101.08M|101080000|1.08|0.60|1.38%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19.87M|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27.01M|--|2021-04-05|Apr 05, 2021|12/2020|0.16|--|24.66M|--|2020-10-28|Oct 28, 2020|09/2020|0.3|--|29.54M|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|17.86M|--|2020-06-07|Jun 07, 2020|03/2020|0.56|--|34.99M|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|24.92M|--|2019-10-31|Oct 31, 2019|09/2019|0.22|--|21.49M|--
2021-11-19 23:06:32|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price (3004) - Investing.com|2.59B|2590000000|14.40|843,940|18.62%|11.5-19.8|14.3-14.58|14.5|180000000|0.95|22.50|601.67M|601670000|0.64|0.75|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145.3M|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161.9M|167.00M|2021-01-19|Jan 19, 2021|12/2020|0.25|--|166.4M|--|2020-10-15|Oct 15, 2020|09/2020|0.12|--|172.9M|159.00M|2020-08-05|Aug 05, 2020|06/2020|0.08|--|132.0M|124.00M|2020-04-21|Apr 21, 2020|03/2020|0.15|--|180.2M|156.00M|2020-01-21|Jan 21, 2020|12/2019|0.21|--|210.1M|186.00M|2019-10-17|Oct 17, 2019|09/2019|0.14|--|194.7M|167.00M
2021-11-19 23:06:37|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price (2380) - Investing.com|21.78B|21780000000|24.86|4,067,738|78.34%|13.04-34.65|24.86-25.4|25.3|876000000|1.47|13.39|40.57B|40570000000|1.88|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11.11B|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10.14B|--|2021-02-17|Feb 17, 2021|12/2020|0.07|--|8.05B|--|2020-10-21|Oct 21, 2020|09/2020|0.70|--|7.05B|--|2020-08-11|Aug 11, 2020|06/2020|-1.64|--|2.71B|--|2020-05-06|May 06, 2020|03/2020|-2.05|--|4.06B|4.06B|2020-02-04|Feb 04, 2020|12/2019|-1.01|--|7.86B|--|2019-10-23|Oct 23, 2019|09/2019|0.4|--|8.74B|--
2021-11-19 23:06:42|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price (2002) - Investing.com|19.63B|19630000000|40.90|311,608|36.33%|30.1-53|39.55-41.7|40.4|480000000|1.36|14.00|3.94B|3940000000|2.94|0.75|1.86%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2.46B|2.25B|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2.13B|1.8B|2021-01-31|Jan 31, 2021|12/2020|0.555|0.31|1.6B|1.62B|2020-10-19|Oct 19, 2020|09/2020|0.24|0.22|1.44B|1.37B|2020-08-12|Aug 12, 2020|06/2020|0.13|-0.17|1.35B|1.34B|2020-04-16|Apr 16, 2020|03/2020|0.1|0.16|1.52B|1.59B|2020-03-09|Mar 09, 2020|12/2019|0.27|0.27|1.81B|1.79B|2019-10-21|Oct 21, 2019|09/2019|0.28|0.27|1.96B|1.65B
2021-11-19 23:06:46|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price (3040) - Investing.com|7.22B|7220000000|80.20|79,499|7.22%|74-94.8|80-80.9|80.5|90000000|0.64|19.44|829.13M|829130000|4.16|4.55|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204M|200.27M|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223M|226.93M|2021-02-04|Feb 04, 2021|12/2020|1.26|1.47|237.85M|266.65M|2020-10-08|Oct 08, 2020|09/2020|1.2|1.41|232M|253.67M|2020-07-13|Jul 13, 2020|06/2020|0.95|0.71|167.2M|154.75M|2020-04-16|Apr 16, 2020|03/2020|1.24|1.09|262.35M|247.35M|2020-02-26|Feb 26, 2020|12/2019|1.6|1.08|293.85M|228.85M|2019-10-10|Oct 10, 2019|09/2019|1|0.96|190.1M|187.1M
2021-11-19 23:06:48|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price (6012) - Investing.com|472.5M|472500000|21.00|678,940|19.43%|18.49-32.75|21-21.3|21.18|22500000|1.15|-|131.1M|131100000|-2.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34.98M|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34.32M|--|2021-04-22|Apr 22, 2021|12/2020|-1.31|--|32.40M|--|2020-11-11|Nov 11, 2020|09/2020|-1.7|--|29.40M|--|2020-08-26|Aug 26, 2020|03/2020|-0.3|--|48.68M|--|2020-08-24|Aug 24, 2020|06/2020|-0.69|--|72.10M|--|2020-04-27|Apr 27, 2020|12/2019|-0.45|--|51.32M|--|2019-11-11|Nov 11, 2019|09/2019|0.08|--|61.31M|--
2021-11-19 23:06:52|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price (4230) - Investing.com|1.37B|1370000000|22.80|271,337|-1.38%|20.8-32.7|22.8-23.78|22.88|60000000|1.27|-|490.61M|490610000|-2.57|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127.7M|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108.4M|--|2021-03-31|Mar 31, 2021|12/2020|-1.02|--|135.2M|--|2020-10-21|Oct 21, 2020|09/2020|-0.75|--|114.0M|--|2020-08-13|Aug 13, 2020|06/2020|-0.46|--|128.8M|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|155.5M|--|2020-03-09|Mar 09, 2020|12/2019|0.24|--|228.9M|--|2019-11-06|Nov 06, 2019|09/2019|-0.46|--|153.2M|--
2021-11-19 23:06:56|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Money Center Banks|Saudi Arabia|SA0007879048|6147|RIBL Stock Price (1010) - Investing.com|89.25B|89250000000|29.75|1,470,880|53.03%|19.22-30.5|29.55-29.9|29.7|3000000000|1.42|16.99|6.62B|6620000000|1.76|1.00|2.53%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2.98B|2.81B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2.82B|2.82B|2021-02-21|Feb 21, 2021|12/2020|0.29|0.37|2.79B|2.87B|2020-10-14|Oct 14, 2020|09/2020|0.43|0.36|2.76B|2.7B|2020-07-15|Jul 15, 2020|06/2020|0.37|0.37|2.71B|2.68B|2020-04-08|Apr 08, 2020|03/2020|0.49|0.5|2.89B|2.59B|2020-01-13|Jan 13, 2020|12/2019|0.37|0.43|2.62B|2.57B|2019-10-16|Oct 16, 2019|09/2019|0.5|0.46|2.76B|2.65B
2021-11-19 23:06:59|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price (4330) - Investing.com|1.76B|1760000000|10.24|265,086|21.04%|8.35-11.32|10.16-10.24|10.22|171697101|0.42|32.11|206.79M|206790000|0.32|0.52|0.00%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109.2M|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97.62M|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|88.40M|--|2020-04-06|Apr 06, 2020|12/2019|0.22|--|92.12M|--|2019-10-01|Oct 01, 2019|06/2019|0.2|--|89.08M|--|2019-04-17|Apr 17, 2019|12/2018|0.23|--|115.1M|--|2018-08-02|Aug 02, 2018|06/2018|0.14|--|33.97M|--|2018-04-03|Apr 03, 2018|12/2017|0.21|--|21.62M|--
2021-11-19 23:07:03|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price (1060) - Investing.com|66.99B|66990000000|32.60|629,072|29.11%|24.02-34.8|32.55-33.7|33.2|2054794522|1.45|20.01|4.94B|4940000000|1.69|0.50|0.00%|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1.98B|1.98B|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2.01B|2.01B|2021-01-18|Jan 18, 2021|12/2020|0.31|0.31|2.02B|2.19B|2020-10-26|Oct 26, 2020|09/2020|0.51|0.32|2.14B|2.21B|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|2.32B|2.35B|2020-04-27|Apr 27, 2020|03/2020|0.5|0.47|2.44B|2.72B|2020-01-20|Jan 20, 2020|12/2019|0.44|0.73|2.87B|2.53B|2019-10-31|Oct 31, 2019|09/2019|0.52|0.81|2.58B|2.58B
2021-11-19 23:07:06|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price (8080) - Investing.com|958.8M|958800000|28.20|130,966|5.42%|24-38.3|28.2-28.65|28.5|34000000|1.34|-|149.23M|149230000|-0.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|0.01|--|37.76M|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36.39M|--|2021-04-19|Apr 19, 2021|03/2021|0.01|--|39.11M|--|2021-03-21|Mar 21, 2021|12/2020|-0.29|--|31.96M|--|2020-10-19|Oct 19, 2020|09/2020|-0.2|--|35.28M|--|2020-07-23|Jul 23, 2020|06/2020|-0.08|--|31.31M|--|2020-04-27|Apr 27, 2020|03/2020|-0.34|--|31.99M|--|2020-01-21|Jan 21, 2020|12/2019|-0.41|--|28.38M|--
2021-11-19 23:07:11|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price (2010) - Investing.com|375.6B|375600000000|125.20|1,989,218|28.02%|95.7-136.6|124.8-127.8|127.4|3000000000|0.74|18.95|156.49B|156490000000|6.79|3.25|0.00%|Jan 24, 2022|2022-01-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43.7B|43.7B|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42.42B|42.42B|2021-04-29|Apr 29, 2021|03/2021|1.62|0.87|37.53B|37.83B|2021-01-31|Jan 31, 2021|12/2020|0.715|0.64|32.84B|32.83B|2020-10-26|Oct 26, 2020|09/2020|0.14|0.2525|29.3B|28.4B|2020-07-27|Jul 27, 2020|06/2020|-0.35|0.24|24.61B|25.14B|2020-04-27|Apr 27, 2020|03/2020|0.045|0.2|30.83B|30.82B|2020-01-22|Jan 22, 2020|12/2019|-0.2|0.23|32.81B|33.42B
2021-11-19 23:07:29|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price (2020) - Investing.com|84.26B|84260000000|177.00|480,837|117.71%|79.6-186.6|176-184|184|476035404|0.77|31.54|6.32B|6320000000|5.74|2.25|1.22%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1.84B|1.84B|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1.51B|1.6B|2021-01-21|Jan 21, 2021|12/2020|0.72|0.88|768.17M|768M|2020-10-20|Oct 20, 2020|09/2020|0.95|0.95|902.05M|902.08M|2020-07-27|Jul 27, 2020|06/2020|0.86|0.74|929M|786.52M|2020-04-28|Apr 28, 2020|03/2020|0.73|0.91|728M|728.13M|2020-01-20|Jan 20, 2020|12/2019|0.81|0.84|846M|884.56M|2019-10-21|Oct 21, 2019|09/2019|0.99|0.95|909.86M|909.85M
2021-11-19 23:07:33|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price (2270) - Investing.com|5.43B|5430000000|169.80|22,339|-5.03%|151.8-184.8|169-172|171.8|31999750|0.26|25.56|2.03B|2030000000|6.63|3.00|3.49%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492M|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520M|520M|2021-01-21|Jan 21, 2021|12/2020|1.99|--|482M|578M|2020-10-20|Oct 20, 2020|09/2020|2.20|--|535M|566M|2020-08-03|Aug 03, 2020|06/2020|2.20|--|566M|586.5M|2020-04-27|Apr 27, 2020|06/2019|1.82|--|485M|447M|2020-04-23|Apr 23, 2020|03/2020|2.33|--|561M|529.5M|2020-02-26|Feb 26, 2020|12/2019|2.14|1.64|488M|428.50M
2021-11-19 23:07:36|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price (1832) - Investing.com|1.1B|1100000000|439.00|174,274|68.85%|216-488.6|437.8-459.8|448|2500000|1.75|249.85|64.19M|64190000|0.88|0.50|0.11%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16.08M|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14.88M|--|2021-04-22|Apr 22, 2021|12/2020|0.54|--|33.23M|--|2020-09-15|Sep 15, 2020|06/2020|0.49|--|21.06M|--|2020-04-07|Apr 07, 2020|12/2019|-1.02|--|11.19M|--|2019-12-12|Dec 12, 2019|09/2019|0.17|--|12.05M|--|2019-08-28|Aug 28, 2019|06/2019|0.15|--|11.02M|--|2019-06-12|Jun 12, 2019|03/2019|-0.57|--|7.78M|--
2021-11-19 23:07:39|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price (8180) - Investing.com|584M|584000000|14.60|1,827,917|-4.45%|14.02-20.98|14.56-15.28|15.18|40000000|1.15|-|279.27M|279270000|-2.34|N/A|N/A|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||17|2021-05-30|May 30, 2021|03/2021|-1.03|--|79.72M|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91.26M|--|2020-11-12|Nov 12, 2020|09/2020|-0.77|--|96.67M|--|2020-08-31|Aug 31, 2020|06/2020|0.26|--|98.74M|--|2020-06-25|Jun 25, 2020|03/2020|-1.51|--|109.5M|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|82.66M|--|2019-11-14|Nov 14, 2019|09/2019|-0.7|--|103.5M|--|2019-08-08|Aug 08, 2019|06/2019|-0.22|--|97.36M|--
2021-11-19 23:07:44|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price (2310) - Investing.com|31.81B|31810000000|43.75|4,215,731|175.5%|15.62-48.85|43.55-44.75|44.9|727162182|1.33|12.56|8.51B|8510000000|3.56|1.25|2.23%|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2.36B|2.23B|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2.03B|1.87B|2021-03-11|Mar 11, 2021|12/2020|0.645|0.43|1.61B|1.61B|2020-10-20|Oct 20, 2020|09/2020|-0.11|0.025|1.36B|1.27B|2020-07-22|Jul 22, 2020|06/2020|-0.135|0.01|950.2M|1.15B|2020-05-12|May 12, 2020|03/2020|-0.02|0.12|1.4B|1.34B|2020-02-25|Feb 25, 2020|12/2019|0.04|0.26|1.51B|1.55B|2019-10-22|Oct 22, 2019|09/2019|0.17|0.26|1.4B|1.56B
2021-11-19 23:07:48|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price (1030) - Investing.com|13.52B|13520000000|18.02|776,501|8.95%|15.54-19.02|17.98-18.1|18.04|750000000|1.17|13.31|1.74B|1740000000|1.36|0.40|2.19%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721M|696.5M|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635M|685M|2021-02-01|Feb 01, 2021|12/2020|0.33|--|690M|706M|2020-10-12|Oct 12, 2020|09/2020|0.42|--|734M|840M|2020-07-23|Jul 23, 2020|06/2020|0.32|--|713M|661.5M|2020-04-16|Apr 16, 2020|03/2020|0.20|--|718M|--|2020-01-15|Jan 15, 2020|12/2019|-0.17|--|654M|660.5M|2019-10-21|Oct 21, 2019|09/2019|0.42|--|715.5M|681M
2021-11-19 23:07:51|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price (2120) - Investing.com|2.54B|2540000000|50.80|1,217,861|181.6%|17.34-60.1|50.7-51.8|50.9|50000000|1.66|35.83|84.66M|84660000|1.42|0.25|0.98%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35.88M|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19.34M|--|2021-04-29|Apr 29, 2021|03/2021|0.34|--|19.69M|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|9.75M|--|2020-11-05|Nov 05, 2020|09/2020|0.15|--|9.59M|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|6.71M|--|2020-05-18|May 18, 2020|03/2020|0.17|--|10.72M|--|2020-03-11|Mar 11, 2020|12/2019|-0.07|--|4.45M|--
2021-11-19 23:07:55|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price (8100) - Investing.com|666.6M|666600000|22.22|452,723|10.55%|18.48-24.68|22.18-22.22|22.3|30000000|1.13|-|595.58M|595580000|-0.26|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152.7M|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151.4M|--|2021-03-28|Mar 28, 2021|12/2020|0.47|--|149.5M|--|2020-11-11|Nov 11, 2020|09/2020|0.34|--|142.1M|--|2020-08-24|Aug 24, 2020|06/2020|1.17|--|126.1M|--|2020-06-21|Jun 21, 2020|03/2020|-0.41|--|152.9M|--|2020-03-26|Mar 26, 2020|12/2019|-0.44|--|154.7M|--|2019-11-13|Nov 13, 2019|09/2019|-0.01|--|168.9M|--
2021-11-19 23:07:58|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price (8050) - Investing.com|440M|440000000|17.60|354,233|-29.15%|17.4-30|17.4-17.8|17.84|25000000|1.06|13,515.15|411.14M|411140000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102.6M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104.6M|--|2021-04-01|Apr 01, 2021|12/2020|-0.06|--|101.9M|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|96.57M|--|2020-08-27|Aug 27, 2020|06/2020|-1.08|--|91.78M|--|2020-06-03|Jun 03, 2020|03/2020|-1.08|--|104.5M|--|2020-03-03|Mar 03, 2020|12/2019|0.35|--|71M|71M|2019-10-23|Oct 23, 2019|09/2019|-0.63|--|95M|--
2021-11-19 23:08:02|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price (4040) - Investing.com|2.81B|2810000000|22.50|894,190|35.71%|16-29.65|22.4-22.74|22.76|125000000|1.25|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221.7M|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246.4M|--|2021-05-06|May 06, 2021|03/2021|-0.43|--|211.6M|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|--|312.9M|--|2020-11-10|Nov 10, 2020|09/2020|-0.97|--|313.9M|--|2020-08-24|Aug 24, 2020|06/2020|-1.11|--|122.7M|--|2020-06-15|Jun 15, 2020|03/2020|-0.32|--|420.1M|--|2020-03-25|Mar 25, 2020|12/2019|-0.33|--|386.7M|--
2021-11-19 23:08:06|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price (2030) - Investing.com|1.87B|1870000000|124.80|255,791|29.86%|87.1-204.6|124.8-129.4|128.6|15000000|1.6|126.65|17.09M|17090000|1.01|0.75|0.58%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130.4K|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7.73M|--|2021-05-06|May 06, 2021|03/2021|0.01|--|1.19M|--|2021-03-08|Mar 08, 2021|12/2020|0.47|--|8.30M|--|2020-11-02|Nov 02, 2020|09/2020|0.03|--|864.1K|--|2020-08-09|Aug 09, 2020|06/2020|0.47|--|7.49M|--|2020-05-18|May 18, 2020|03/2020|-0.07|--|176.0K|--|2020-03-15|Mar 15, 2020|12/2019|0.6|--|10.97M|--
2021-11-19 23:08:10|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price (4050) - Investing.com|1.92B|1920000000|32.00|453,455|5.79%|28.8-38.6|31.9-32.2|31.9|60000000|0.22|41.96|3.46B|3460000000|0.76|0.53|0.00%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1.14B|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713M|713M|2021-05-19|May 19, 2021|03/2021|0.2|--|750.5M|--|2021-04-02|Apr 02, 2021|12/2020|0.17|--|611.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|586.8M|--|2020-07-28|Jul 28, 2020|06/2020|0.07|--|297.4M|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|641.1M|--|2020-04-06|Apr 06, 2020|12/2019|1.58|--|681.8M|--
2021-11-19 23:08:12|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price (2222) - Investing.com|7.36T|7.36E+12|36.80|6,239,309|3.66%|33.9-38.3|36.6-37|37.05|199882812500|-|22.47|1.3T|1.3E+12|1.65|1.41|0.00%|Mar 21, 2022|2022-03-21|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.5627|405.49B|405.5B|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349.95B|302.23B|2021-05-06|May 06, 2021|03/2021|0.39|0.3701|272.07B|262.02B|2021-04-13|Apr 13, 2021|12/2020|0.2625|0.2232|243.8B|214.95B|2020-11-03|Nov 03, 2020|09/2020|0.22|0.1966|200.06B|204.04B|2020-08-06|Aug 06, 2020|06/2020|0.13|0.12|139.35B|138B|2020-05-12|May 12, 2020|03/2020|0.31|0.31|250.36B|245.7B|2020-03-16|Mar 16, 2020|12/2019|0.3758|0.43|291.59B|284.01B
2021-11-19 23:08:16|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price (2110) - Investing.com|735.65M|735650000|20.40|328,383|-36.84%|20.38-34.5|20.38-20.88|20.86|36061406|1.66|-|200.16M|200160000|-4.11|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-15|Nov 15, 2021|09/2021|-1.29|--|23.50M|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41.35M|--|2021-04-05|Apr 05, 2021|03/2021|-1|--|63.86M|--|2021-01-21|Jan 21, 2021|12/2020|-1.29|--|71.46M|--|2020-10-21|Oct 21, 2020|09/2020|1.43|--|92.61M|--|2020-08-03|Aug 03, 2020|06/2020|-0.46|--|145.2M|--|2020-04-22|Apr 22, 2020|03/2020|-1.2|--|59.53M|--|2020-01-23|Jan 23, 2020|12/2019|0.55|--|106.6M|--
2021-11-19 23:08:20|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price (3030) - Investing.com|9.3B|9300000000|60.80|127,748|4.47%|57-67.2|60.3-60.9|60.8|153000000|0.9|24.17|1.52B|1520000000|2.54|3.50|5.76%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|27|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344.2M|351.47M|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446M|431.13M|2021-02-18|Feb 18, 2021|12/2020|0.85|0.98|435M|435M|2020-10-19|Oct 19, 2020|09/2020|0.7|0.705|387M|387.93M|2020-07-27|Jul 27, 2020|06/2020|0.495|0.44|297.5M|234.15M|2020-04-22|Apr 22, 2020|03/2020|0.88|0.83|450M|409M|2020-02-25|Feb 25, 2020|12/2019|0.94|0.75|402.75M|380.4M|2019-10-17|Oct 17, 2019|09/2019|0.54|0.53|310.1M|310.05M
2021-11-19 23:08:24|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price (2040) - Investing.com|4.19B|4190000000|52.60|422,933|52.63%|32.63-67.8|52.6-53.4|52.6|79750000|1.32|19.67|1.96B|1960000000|2.7|0.75|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356.1M|450M|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440M|417.5M|2021-02-16|Feb 16, 2021|12/2020|0.48|0.29|368M|437.85M|2020-10-19|Oct 19, 2020|09/2020|0.54|0.35|389M|378M|2020-07-30|Jul 30, 2020|06/2020|0.14|0.11|382M|342M|2020-05-12|May 12, 2020|03/2020|0.18|0.17|393.16M|393M|2020-01-21|Jan 21, 2020|12/2019|0.23|0.86|359M|382.82M|2019-10-22|Oct 22, 2019|09/2019|0.53|0.53|291.5M|294.41M
2021-11-19 23:08:27|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price (2230) - Investing.com|3B|3000000000|35.60|214,232|-0.42%|32-43.25|35-36.05|35.6|84320000|0.77|56.20|3.52B|3520000000|0.63|0.50|1.40%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899.9M|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969.5M|--|2021-03-31|Mar 31, 2021|12/2020|-0.27|--|836.5M|--|2020-11-11|Nov 11, 2020|09/2020|0.22|--|811.4M|--|2020-08-19|Aug 19, 2020|06/2020|0.48|--|858.7M|--|2020-06-10|Jun 10, 2020|03/2020|0.45|--|799.6M|--|2020-03-31|Mar 31, 2020|12/2019|-0.6|--|588.6M|--|2019-11-06|Nov 06, 2019|09/2019|0.21|--|739.8M|--
2021-11-19 23:08:45|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price (4008) - Investing.com|1.82B|1820000000|50.50|238,225|-0.39%|48.5-76.7|50.4-51.3|51.1|36000000|1.04|45.01|1.36B|1360000000|1.12|0.75|1.47%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322M|346.63M|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336M|348.7M|2021-03-15|Mar 15, 2021|12/2020|0.67|0.67|402M|402M|2020-10-15|Oct 15, 2020|09/2020|0.46|0.28|332.05M|332.1M|2020-07-30|Jul 30, 2020|06/2020|0.92|0.92|389.5M|309.75M|2020-05-06|May 06, 2020|03/2020|0.33|--|358M|390.00M|2020-03-09|Mar 09, 2020|12/2019|0.17|0.81|392.1M|402.1M|2019-10-17|Oct 17, 2019|09/2019|0.41|--|352M|351.8M
2021-11-19 23:08:50|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price (5110) - Investing.com|108.33B|108330000000|26.00|3,529,073|30.26%|19.84-29.55|25.8-26.25|26.3|4166593815|0.72|8.91|74.45B|74450000000|2.97|0.70|2.66%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18.94B|17.87B|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13.35B|12.16B|2021-03-30|Mar 30, 2021|12/2020|0.77|0.27|20.13B|19.04B|2020-10-21|Oct 21, 2020|09/2020|0.52|0.65|20.52B|--|2020-07-22|Jul 22, 2020|06/2020|-0.20|0.16|15.5B|15.84B|2020-04-28|Apr 28, 2020|03/2020|-0.59|-0.32|11.4B|--|2020-01-20|Jan 20, 2020|12/2019|-0.13|-0.71|16.29B|12.12B|2019-11-11|Nov 11, 2019|09/2019|0.64|1.05|20.82B|20.83B
2021-11-19 23:08:55|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price (4031) - Investing.com|6.43B|6430000000|34.20|787,134|13.25%|28.85-39.7|34.05-34.65|34.4|188000000|1.07|-|1.53B|1530000000|-1.44|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425.65M|425.65M|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378M|389M|2021-03-07|Mar 07, 2021|12/2020|-0.13|-0.13|371.5M|371.5M|2020-10-21|Oct 21, 2020|09/2020|-0.39|-0.39|268M|157.90M|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.85|115M|129.6M|2020-05-06|May 06, 2020|03/2020|0.43|0.43|512M|--|2020-01-23|Jan 23, 2020|12/2019|0.36|0.46|586M|573.9M|2019-11-04|Nov 04, 2019|09/2019|0.66|0.66|683.3M|--
2021-11-19 23:08:58|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price (2350) - Investing.com|27.36B|27360000000|18.24|9,961,057|65.52%|11.04-21.46|18.16-18.52|18.42|1500000000|1.37|13.17|11.57B|11570000000|1.4|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2.97B|2.97B|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2.68B|2.68B|2021-01-21|Jan 21, 2021|12/2020|0.11|0.11|2.48B|2.48B|2020-10-20|Oct 20, 2020|09/2020|-0.02|-0.02|2.11B|2.11B|2020-07-27|Jul 27, 2020|06/2020|-0.27|-0.15|1.54B|1.65B|2020-04-23|Apr 23, 2020|03/2020|-0.34|-0.29|1.89B|1.89B|2020-01-27|Jan 27, 2020|12/2019|-0.11|-0.1|2.26B|2.28B|2019-10-17|Oct 17, 2019|09/2019|0.00|-0.08|2.3B|2.27B
2021-11-19 23:09:02|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price (4006) - Investing.com|1.36B|1360000000|30.15|194,046|5.42%|27.2-41.75|30.05-30.35|30.15|45000000|0.93|85.35|1.65B|1650000000|0.45|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417.0M|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417.5M|--|2021-01-20|Jan 20, 2021|12/2020|0.09|--|425.5M|--|2020-11-05|Nov 05, 2020|09/2020|0.16|--|409M|416.00M|2020-08-11|Aug 11, 2020|06/2020|0.43|--|566.4M|463.00M|2020-05-06|May 06, 2020|03/2020|0.18|--|462.1M|421.00M|2020-01-22|Jan 22, 2020|12/2019|0.10|--|363M|363.00M|2019-11-07|Nov 07, 2019|09/2019|0.1|--|381M|381.2M
2021-11-19 23:09:06|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price (8200) - Investing.com|1.58B|1580000000|17.74|734,924|62.89%|10.95-20.36|17.68-18|17.94|89100000|0.85|26.64|863.79M|863790000|0.69|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197.8M|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197.7M|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|77.1M|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|196.0M|--|2020-08-03|Aug 03, 2020|06/2020|0.26|--|158.5M|--|2020-04-21|Apr 21, 2020|03/2020|0.26|--|124.2M|--|2020-01-15|Jan 15, 2020|12/2019|-0.01|--|51M|--|2019-10-22|Oct 22, 2019|09/2019|0.13|--|170M|--
2021-11-19 23:09:11|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price (2050) - Investing.com|18.43B|18430000000|34.55|638,056|-26.33%|34.4-46.65|34.55-35|34.85|533289949|0.81|35.85|29.05B|29050000000|0.98|0.75|2.15%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5.9B|5.9B|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5.95B|5.67B|2021-03-18|Mar 18, 2021|12/2020|0.125|0.125|5.18B|5.18B|2020-10-19|Oct 19, 2020|09/2020|0.3|0.39|4.7B|5.19B|2020-08-03|Aug 03, 2020|06/2020|0.77|0.3|6.01B|6.75B|2020-04-20|Apr 20, 2020|03/2020|0.265|0.14|6.12B|5.83B|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.09|5.5B|5.73B|2019-10-15|Oct 15, 2019|09/2019|0.395|0.15|5.34B|5.32B
2021-11-19 23:09:14|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price (4344) - Investing.com|747.6M|747600000|12.46|194,822|35.29%|9-15.04|12.44-12.82|12.74|60000000|0.55|720.00|66.76M|66760000|0.02|0.59|0.00%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36.16M|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30.60M|--|2020-12-04|Dec 04, 2020|06/2018|-0.29|--|11.36M|--|2020-12-04|Dec 04, 2020|06/2019|0.17|--|38.59M|--|2020-12-04|Dec 04, 2020|06/2020|0.03|--|37.50M|--|2020-12-04|Dec 04, 2020|12/2018|0.4|--|26.20M|--||
2021-11-19 23:09:17|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price (1810) - Investing.com|4.95B|4950000000|21.06|4,462,101|14.71%|16.22-24.28|20.94-21.38|21.36|235100000|1.39|-|1.07B|1070000000|-3.5|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|24|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286M|311.95M|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186M|192.15M|2021-01-20|Jan 20, 2021|12/2020|-0.55|-0.55|209.4M|209.4M|2020-10-20|Oct 20, 2020|09/2020|-0.595|-0.34|142M|299.40M|2020-08-03|Aug 03, 2020|06/2020|-0.57|-0.4|138M|67.6M|2020-05-06|May 06, 2020|03/2020|3.7|4.29|397M|--|2020-01-22|Jan 22, 2020|12/2019|0.03|0.22|594M|594M|2019-10-22|Oct 22, 2019|09/2019|0.21|0.27|642M|590.33M
2021-11-19 23:09:20|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price (6050) - Investing.com|1.93B|1930000000|48.35|791,975|-17.91%|48.3-65.6|48.3-49.8|49.75|40000000|1.39|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11.97M|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9.80M|--|2021-05-25|May 25, 2021|03/2021|-0.24|--|12.01M|--|2021-03-21|Mar 21, 2021|12/2020|-0.37|--|10.85M|--|2020-10-25|Oct 25, 2020|09/2020|-0.15|--|9.64M|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|10.22M|--|2020-06-23|Jun 23, 2020|03/2020|-0.51|--|10.24M|--|2020-04-02|Apr 02, 2020|12/2019|-0.34|--|9.36M|--
2021-11-19 23:09:25|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price (1214) - Investing.com|1.45B|1450000000|23.02|1,545,381|50.26%|14.26-34.7|23-23.2|23.1|63000000|1.44|50.40|1.04B|1040000000|0.46|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289.5M|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288.3M|243.00M|2021-03-21|Mar 21, 2021|12/2020|0.03|-0.07|196.5M|--|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.08|247.5M|273.00M|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.16|267.8M|190.00M|2020-05-12|May 12, 2020|03/2020|-0.24|-0.24|221.0M|247.00M|2020-01-23|Jan 23, 2020|12/2019|-0.35|-0.35|224M|224M|2019-11-05|Nov 05, 2019|09/2019|-0.41|-0.41|247.8M|248M
2021-11-19 23:09:28|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price (6060) - Investing.com|603.75M|603750000|80.50|466,670|-8.42%|78.5-125|80.5-82.4|82.5|7500000|0.76|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--|2021-05-25|May 25, 2021|03/2021|-0.04|--|--|--|2021-05-19|May 19, 2021|12/2020|-0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|--|--|2020-09-01|Sep 01, 2020|06/2020|-0.07|--|--|--|2020-06-17|Jun 17, 2020|03/2020|-0.07|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-8.68|--|--|--
2021-11-19 23:09:32|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price (2130) - Investing.com|731.2M|731200000|18.28|715,658|12.01%|12.8-26.15|18.26-19.02|18.92|40000000|1.49|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37.40M|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41.94M|--|2021-05-12|May 12, 2021|03/2021|-0.04|--|45.54M|--|2021-04-01|Apr 01, 2021|12/2020|-0.07|--|43.06M|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|39.67M|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|41.58M|--|2020-06-08|Jun 08, 2020|03/2020|-0.25|--|40.30M|--|2020-04-26|Apr 26, 2020|12/2019|-0.91|--|41.46M|--
2021-11-19 23:09:36|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price (4140) - Investing.com|519.05M|519050000|80.10|241,508|-26.92%|80.1-136.8|80.1-82.7|82.5|6480000|0.97|-|28.09M|28090000|-0.93|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4.37M|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7.90M|--|2021-05-06|May 06, 2021|12/2020|-0.81|--|4.51M|--|2020-11-17|Nov 17, 2020|09/2020|0.57|--|11.31M|--|2020-08-30|Aug 30, 2020|06/2020|-1.77|--|12.37M|--|2020-06-25|Jun 25, 2020|03/2020|0.04|--|11.34M|--|2020-04-06|Apr 06, 2020|12/2019|-0.43|--|34.66M|--|2019-11-14|Nov 14, 2019|09/2019|0.31|--|21.77M|--
2021-11-19 23:09:42|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price (2250) - Investing.com|14.94B|14940000000|33.20|1,910,071|30.2%|24.4-42.25|31.65-33.35|32|450000000|1.45|11.65|3.94B|3940000000|2.78|1.00|3.12%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2.46B|2.46B|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2.13B|2.13B|2021-03-10|Mar 10, 2021|12/2020|0.52|0.52|1.73B|1.82B|2020-10-19|Oct 19, 2020|09/2020|0.19|0.25|1.44B|1.37B|2020-07-22|Jul 22, 2020|06/2020|0.16|0.07|1.35B|1.32B|2020-05-04|May 04, 2020|03/2020|-0.39|0.16|1.52B|1.67B|2020-01-16|Jan 16, 2020|12/2019|0.14|0.27|1.81B|1.92B|2019-10-21|Oct 21, 2019|09/2019|0.36|0.4|1.96B|1.65B
2021-11-19 23:09:46|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price (2190) - Investing.com|2.51B|2510000000|30.70|1,060,953|3.37%|28.35-53|30.7-31.65|31.5|81600000|0.8|29.92|1.11B|1110000000|1.06|0.80|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252.1M|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258M|--|2021-02-28|Feb 28, 2021|12/2020|0.34|--|378.3M|--|2020-10-21|Oct 21, 2020|09/2020|0.35|--|260M|240M|2020-07-13|Jul 13, 2020|06/2020|0.69|--|216M|169M|2020-04-28|Apr 28, 2020|03/2020|0.33|--|167M|144M|2020-01-22|Jan 22, 2020|12/2019|0.07|--|157M|--|2019-11-04|Nov 04, 2019|09/2019|0.08|--|172.2M|--
2021-11-19 23:09:51|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price (3050) - Investing.com|10B|10000000000|71.40|108,405|-4.16%|69-91.2|70.9-71.8|72|140000000|0.65|20.40|1.88B|1880000000|3.53|3.75|0.00%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287.3M|297.8M|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438M|441.4M|2021-03-04|Mar 04, 2021|12/2020|1.01|1.32|430.85M|431M|2020-10-27|Oct 27, 2020|09/2020|1.07|1|426M|400M|2020-07-27|Jul 27, 2020|06/2020|0.96|0.68|339M|305.95M|2020-05-11|May 11, 2020|03/2020|1.31|1.03|457M|424M|2020-01-20|Jan 20, 2020|12/2019|1.16|0.93|397M|367.63M|2019-10-28|Oct 28, 2019|09/2019|0.645|0.72|286M|291M
2021-11-19 23:09:56|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price (2070) - Investing.com|4.74B|4740000000|39.50|433,118|2.33%|36.1-61.4|39.5-40.65|39.9|120000000|0.79|89.99|2.65B|2650000000|0.45|1.00|2.51%|Nov 19, 2021|2021-11-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326.7M|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455.6M|503.00M|2021-01-21|Jan 21, 2021|12/2020|1.08|--|1.56B|--|2020-11-02|Nov 02, 2020|09/2020|0.56|--|379.0M|294.00M|2020-08-03|Aug 03, 2020|06/2020|0.21|--|332.3M|316.00M|2020-04-30|Apr 30, 2020|03/2020|0.38|--|479.4M|381.00M|2020-01-23|Jan 23, 2020|12/2019|-2.23|--|615.7M|380.00M|2019-10-28|Oct 28, 2019|09/2019|0.27|--|280.2M|221M
2021-11-19 23:10:01|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price (2300) - Investing.com|967.68M|967680000|50.40|236,814|-12.72%|48.35-80.9|49.9-50.9|49.85|19200000|1.57|26.15|543.29M|543290000|2.12|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|0.78|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141.3M|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158.5M|--|2021-03-25|Mar 25, 2021|12/2020|0.68|--|119.3M|--|2020-10-19|Oct 19, 2020|09/2020|0.43|--|124.3M|--|2020-07-27|Jul 27, 2020|06/2020|0.42|--|142.7M|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|145.9M|--|2020-01-23|Jan 23, 2020|12/2019|-2.36|--|128.4M|--
2021-11-19 23:10:04|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price (4270) - Investing.com|1.44B|1440000000|24.00|322,113|-2.04%|20.56-33.3|23.9-24.26|24.12|60000000|1.04|-|741.44M|741440000|-0.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194.2M|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173.4M|--|2021-03-29|Mar 29, 2021|12/2020|-0.15|--|169.3M|--|2020-11-09|Nov 09, 2020|09/2020|0.03|--|204.4M|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|199.6M|--|2020-05-10|May 10, 2020|03/2020|-0.25|--|194.3M|--|2020-03-29|Mar 29, 2020|12/2019|-0.08|--|232.2M|--|2019-11-06|Nov 06, 2019|09/2019|0.05|--|252.5M|--
2021-11-19 23:10:07|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price (4020) - Investing.com|5.33B|5330000000|22.20|959,613|30.74%|14.12-28.3|22.2-22.96|22.8|240000000|0.86|-|649.28M|649280000|-0.59|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162.9M|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182.6M|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|169.0M|--|2020-10-15|Oct 15, 2020|09/2020|-0.98|--|134.7M|--|2020-08-11|Aug 11, 2020|06/2020|-0.98|--|96.72M|--|2020-05-07|May 07, 2020|03/2020|-0.98|--|99.36M|--|2020-01-21|Jan 21, 2020|12/2019|0.05|0.05|106.8M|--|2019-11-05|Nov 05, 2019|09/2019|0.06|0.06|87.78M|--
2021-11-19 23:10:10|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price (4210) - Investing.com|12.72B|12720000000|159.00|102,833|95.57%|72.1-194|158.2-164.6|158|80000000|0.27|27.47|2.51B|2510000000|5.75|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702.7M|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596.8M|--|2021-04-05|Apr 05, 2021|12/2020|0.36|--|628.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.96|--|578.3M|--|2020-08-26|Aug 26, 2020|06/2020|0.94|--|558.1M|--|2020-05-13|May 13, 2020|03/2020|0.81|--|495.2M|--|2020-04-02|Apr 02, 2020|12/2019|0.14|--|626.0M|--|2019-11-10|Nov 10, 2019|09/2019|0.87|--|706.9M|--
2021-11-19 23:10:14|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price (1320) - Investing.com|1.33B|1330000000|26.30|405,982|3.14%|25.2-38.4|26.1-26.75|26.5|50542311|1.75|13,175.00|494.1M|494100000|-0.38|N/A|N/A|Jan 18, 2022|2022-01-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2021-11-15|Nov 15, 2021|09/2021|0.32|--|--|89.00M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88.48M|--|2021-04-29|Apr 29, 2021|03/2021|-0.17|0.20|94.69M|--|2021-02-25|Feb 25, 2021|12/2020|0.02|0.20|157.0M|--|2020-10-19|Oct 19, 2020|09/2020|-0.13|-0.13|156.5M|--|2020-07-30|Jul 30, 2020|06/2020|-0.35|-0.55|72.63M|--|2020-05-12|May 12, 2020|03/2020|-0.35|-0.13|122.3M|--|2020-01-21|Jan 21, 2020|12/2019|-0.06|-0.11|156.6M|--
2021-11-19 23:10:20|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price (7010) - Investing.com|230.07B|230070000000|115.20|1,055,444|6.67%|104.8-139.8|114.8-116|116|1997149000|0.7|20.54|62.55B|62550000000|5.65|4.25|0.00%|Jan 23, 2022|2022-01-23|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-10-21|Oct 21, 2021|09/2021|1.46|1.43|15.74B|15.74B|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15.9B|15.9B|2021-04-22|Apr 22, 2021|03/2021|1.48|1.48|15.7B|15.71B|2021-03-25|Mar 25, 2021|12/2020|1.32|1.29|15.21B|15.19B|2020-10-27|Oct 27, 2020|09/2020|1.38|1.33|14.88B|14.73B|2020-07-22|Jul 22, 2020|06/2020|1.44|1.36|14.92B|14.92B|2020-04-22|Apr 22, 2020|03/2020|1.46|1.46|13.94B|13.93B|2020-01-22|Jan 22, 2020|12/2019|1.16|1.14|13.27B|13.38B
2021-11-19 23:10:24|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price (2360) - Investing.com|1.16B|1160000000|77.60|229,366|30.64%|62.1-132.4|77.5-79.1|78.5|15000000|1.02|-|94.3M|94300000|-0.1|1.00|1.70%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20.19M|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22.66M|--|2021-05-10|May 10, 2021|03/2021|0.02|--|24.75M|--|2021-03-09|Mar 09, 2021|12/2020|0.1|--|26.70M|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|28.09M|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|28.03M|--|2020-06-11|Jun 11, 2020|03/2020|0.36|--|40.55M|--|2020-03-08|Mar 08, 2020|12/2019|0.34|--|40.60M|--
2021-11-19 23:10:27|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price (4345) - Investing.com|885M|885000000|7.50|644,382|-0.27%|6.8-9.9|7.47-7.54|7.48|118000000|-|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27.10M|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28.22M|--|2021-03-31|Mar 31, 2021|12/2020|-0.09|--|27.07M|--|2020-08-14|Aug 14, 2020|06/2019|0.22|--|55.32M|--|2020-08-14|Aug 14, 2020|12/2019|0.28|--|36.37M|--|||
2021-11-19 23:10:32|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price (6040) - Investing.com|1.3B|1300000000|33.20|1,527,956|33.28%|21.79-46.45|32.65-33.4|33.5|39176700|1.39|-|141.95M|141950000|-1.7|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32.81M|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21.45M|--|2021-04-06|Apr 06, 2021|12/2020|-0.6|--|39.17M|--|2020-11-15|Nov 15, 2020|09/2020|-0.29|--|47.39M|--|2020-08-27|Aug 27, 2020|06/2020|-0.48|--|71.98M|--|2020-06-18|Jun 18, 2020|03/2020|-0.25|--|15.64M|--|2020-03-31|Mar 31, 2020|12/2019|-1.38|--|23.06M|--|2019-11-12|Nov 12, 2019|09/2019|-1.25|--|31.28M|--
2021-11-19 23:10:36|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price (4090) - Investing.com|6.63B|6630000000|41.35|879,218|35.13%|29.65-43.2|40.9-42.35|41.7|160457483|0.63|-|171.36M|171360000|-0.38|0.50|2.90%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-15|Nov 15, 2021|09/2021|--|--|--|35.00M|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32.57M|--|2021-05-19|May 19, 2021|03/2021|-0.01|0.10|34.26M|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|0.23|43.14M|--|2020-10-19|Oct 19, 2020|09/2020|0.13|0.13|61.39M|--|2020-07-30|Jul 30, 2020|06/2020|0.5|-0.02|31.42M|--|2020-04-16|Apr 16, 2020|03/2020|0.14|0.14|85.00M|--|2020-01-22|Jan 22, 2020|12/2019|0.24|0.24|47.18M|--
2021-11-19 23:10:38|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price (1201) - Investing.com|1.72B|1720000000|18.14|835,917|32.99%|12.3-25.8|18-18.68|18.56|95000000|1.28|37.53|1.38B|1380000000|-0.4|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|18|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222.1M|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186.3M|--|2021-03-22|Mar 22, 2021|12/2020|-0.7|--|754.2M|--|2020-10-14|Oct 14, 2020|09/2020|0.06|--|288.2M|--|2020-08-04|Aug 04, 2020|06/2020|-0.07|--|292.7M|--|2020-05-12|May 12, 2020|03/2020|-0.20|--|274.0M|--|2020-01-23|Jan 23, 2020|12/2019|-0.45|--|252.2M|--|2019-10-16|Oct 16, 2019|09/2019|-0.3|--|314.7M|--
2021-11-19 23:10:40|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price (4333) - Investing.com|686.46M|686460000|13.46|77,398|4.83%|12.52-17.08|13.46-14.2|13.66|51000000|0.47|19.00|50.88M|50880000|0.73|0.52|0.00%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24.89M|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25.99M|--|2020-09-07|Sep 07, 2020|06/2019|0.38|--|22.86M|--|2020-09-07|Sep 07, 2020|06/2020|0.3|--|22.80M|--|2020-08-30|Aug 30, 2020|12/2019|0.36|--|24.75M|--|2019-04-02|Apr 02, 2019|12/2018|0.37|--|16.84M|--|2018-08-09|Aug 09, 2018|06/2018|0.38|--|12.23M|--|
2021-11-19 23:10:43|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price (2281) - Investing.com|1.66B|1660000000|83.20|397,003|-|82.9-118.8|83.1-83.9|84|20000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-19 23:10:47|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price (4070) - Investing.com|633.5M|633500000|36.20|522,315|-42.08%|34.2-66.4|36-37|36.6|17500000|1.49|-|80M|80000000|-4.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16.33M|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17.95M|--|2021-02-22|Feb 22, 2021|12/2020|-0.84|--|12.33M|--|2020-11-15|Nov 15, 2020|09/2020|-0.27|--|33.39M|--|2020-08-25|Aug 25, 2020|06/2020|-0.76|--|9.59M|--|2020-07-07|Jul 07, 2020|03/2020|-2.17|--|25.48M|--|2020-02-16|Feb 16, 2020|12/2019|-0.22|--|40.52M|--|2019-11-14|Nov 14, 2019|09/2019|-1.08|--|15.71M|--
2021-11-19 23:10:51|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price (2060) - Investing.com|15.39B|15390000000|23.00|6,606,549|79.13%|12.48-27.4|22.7-23.26|23.24|668914166|1.29|17.65|3.08B|3080000000|1.32|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780.2M|780M|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725M|638M|2021-03-30|Mar 30, 2021|12/2020|-0.585|0.03|570.8M|666.25M|2020-10-21|Oct 21, 2020|09/2020|0.15|0.03|555.3M|686M|2020-07-28|Jul 28, 2020|06/2020|-0.11|0.05|486.3M|609M|2020-04-28|Apr 28, 2020|03/2020|-5.48|-0.03|659M|697M|2020-02-25|Feb 25, 2020|12/2019|-3.11|0.07|748.5M|762.4M|2019-10-23|Oct 23, 2019|09/2019|0.06|0.11|800M|732M
2021-11-19 23:10:55|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price (8010) - Investing.com|10B|10000000000|80.00|155,483|-3.5%|74.6-99.8|79.9-80.7|80.6|125000000|0.88|32.97|7.72B|7720000000|2.49|0.80|0.99%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1.98B|2,810M|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2.92B|--|2021-03-21|Mar 21, 2021|12/2020|0.35|--|2.7B|2.64B|2020-10-15|Oct 15, 2020|09/2020|0.76|--|1.75B|1,915M|2020-07-23|Jul 23, 2020|06/2020|1.51|--|2.47B|1,749M|2020-04-13|Apr 13, 2020|03/2020|0.53|--|2.57B|1,687M|2020-01-20|Jan 20, 2020|12/2019|1.23|--|2.53B|2.33B|2019-10-17|Oct 17, 2019|09/2019|0.74|--|1.42B|1,793M
2021-11-19 23:10:58|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price (3090) - Investing.com|1.71B|1710000000|19.02|597,199|15.98%|15.98-25.5|18.96-19.4|19.42|90000000|1.17|57.33|253.78M|253780000|0.33|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49.26M|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76.96M|77.00M|2021-03-07|Mar 07, 2021|12/2020|0.14|--|79.56M|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|71.49M|71.00M|2020-08-06|Aug 06, 2020|06/2020|0.32|--|49.99M|42.00M|2020-05-13|May 13, 2020|03/2020|0.32|--|75.42M|64.00M|2020-01-20|Jan 20, 2020|12/2019|0.07|--|66.28M|71.00M|2019-10-23|Oct 23, 2019|09/2019|0.06|--|58.46M|57.00M
2021-11-19 23:11:22|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price (4170) - Investing.com|712.53M|712530000|70.20|1,113,622|1.74%|51.8-82|69-70.3|70.3|10150000|1.34|-|20.17M|20170000|-1.74|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4.77M|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3.21M|--|2021-04-05|Apr 05, 2021|12/2020|-0.2|--|5.80M|--|2020-11-16|Nov 16, 2020|09/2020|-0.15|--|6.39M|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|2.13M|--|2020-06-17|Jun 17, 2020|03/2020|-0.27|--|1.73M|--|2020-04-13|Apr 13, 2020|12/2019|-0.53|--|2.45M|--|2019-11-17|Nov 17, 2019|09/2019|-0.03|--|4.05M|--
2021-11-19 23:11:25|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price (4261) - Investing.com|2.5B|2500000000|58.20|307,334|-|52-75.5|57.9-58.7|58.7|43000000|-|25.07|698.02M|698020000|2.32|0.51|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121.5M|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180.2M|183.30M|2021-05-18|May 18, 2021|03/2021|0.6|--|176.9M|--|2021-03-30|Mar 30, 2021|12/2020|0.5|--|174.9M|--|2021-03-21|Mar 21, 2021|03/2020|0.79|--|197.6M|--|2021-03-21|Mar 21, 2021|09/2019|0.81|--|160.8M|--||
2021-11-19 23:11:28|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16.02M|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22.46M|--|2019-04-04|Apr 04, 2019|12/2018|-0.55|--|12.38M|--|2018-12-24|Dec 24, 2018|09/2018|0.03|--|17.25M|--|2018-08-09|Aug 09, 2018|06/2018|-0.07|--|17.87M|--|2018-05-10|May 10, 2018|03/2018|0.15|--|23.55M|--|2018-03-31|Mar 31, 2018|12/2017|0.19|--|21.10M|--|2017-11-15|Nov 15, 2017|09/2017|0.22|--|39.20M|--
2021-11-19 23:11:31|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price (8190) - Investing.com|1.4B|1400000000|35.10|513,166|150%|13.76-35.85|35-35.4|35.5|40000000|0.81|-|241.8M|241800000|-1.95|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59.38M|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65.32M|--|2021-04-01|Apr 01, 2021|12/2020|-0.5|--|64.52M|--|2020-11-15|Nov 15, 2020|09/2020|-0.38|--|52.58M|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|42.04M|--|2020-06-23|Jun 23, 2020|03/2020|-0.13|--|23.55M|--|2020-04-02|Apr 02, 2020|12/2019|0.03|--|26.56M|--|2019-11-17|Nov 17, 2019|09/2019|0.16|--|30.18M|--
2021-11-19 23:11:35|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price (3005) - Investing.com|1.44B|1440000000|26.15|384,472|-12.69%|25.2-35|26.1-26.45|26.35|55000000|0.75|16.46|297.98M|297980000|1.6|0.90|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-01|Nov 01, 2021|09/2021|0.23|--|56.96M|--|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63.90M|--|2021-05-02|May 02, 2021|03/2021|0.56|--|90.41M|--|2021-03-16|Mar 16, 2021|12/2020|0.48|--|86.71M|--|2020-11-01|Nov 01, 2020|09/2020|0.58|--|87.61M|--|2020-08-05|Aug 05, 2020|06/2020|0.38|--|62.56M|--|2020-04-28|Apr 28, 2020|03/2020|0.7|--|96.45M|--|2020-03-01|Mar 01, 2020|12/2019|0.49|--|82.03M|--
2021-11-19 23:11:39|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3.79M|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906.0K|--|2020-04-01|Apr 01, 2020|03/2019|-0.19|--|10.09M|--|2019-12-05|Dec 05, 2019|12/2018|-8.23|--|41.25M|--|2019-01-09|Jan 09, 2019|09/2018|-3.32|--|63.60M|--|2018-08-16|Aug 16, 2018|06/2018|-1.07|--|63.50M|--|2018-05-29|May 29, 2018|03/2018|-3.18|--|106.5M|--|2018-04-04|Apr 04, 2018|12/2017|-4.39|--|47.51M|--
2021-11-19 23:11:42|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price (2100) - Investing.com|855.05M|855050000|110.80|131,824|-21.64%|107.4-218.8|110-113.6|111.8|7717035|1.65|-|81.31M|81310000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15.15M|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21.57M|--|2021-04-05|Apr 05, 2021|12/2020|-1.33|--|21.63M|--|2020-11-10|Nov 10, 2020|09/2020|-0.35|--|22.96M|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|17.12M|--|2020-06-17|Jun 17, 2020|03/2020|0.17|--|22.07M|--|2020-03-19|Mar 19, 2020|12/2019|-1.18|--|11.27M|--|2019-11-10|Nov 10, 2019|09/2019|-0.09|--|21.27M|--
2021-11-19 23:11:47|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price (8060) - Investing.com|1.29B|1290000000|19.94|558,327|-8.2%|19.14-26.35|19.92-20.06|20|64639706|1.22|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274.9M|--|2021-05-10|May 10, 2021|03/2021|-0.43|--|230.9M|221.00M|2021-03-02|Mar 02, 2021|12/2020|0.37|--|217.8M|262.00M|2020-11-02|Nov 02, 2020|09/2020|0.22|--|214.6M|199.00M|2020-08-11|Aug 11, 2020|06/2020|0.4|--|210.7M|191.00M|2020-06-14|Jun 14, 2020|03/2020|-0.22|--|197.2M|163.00M|2020-03-24|Mar 24, 2020|12/2019|0.39|--|188.4M|--
2021-11-19 23:11:51|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price (8300) - Investing.com|890M|890000000|44.50|267,766|-4.2%|41.5-56.8|44-44.95|44.2|20000000|0.22|-|498.1M|498100000|-1.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134.6M|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127.5M|--|2021-03-16|Mar 16, 2021|12/2020|0.6|--|121.3M|--|2020-11-10|Nov 10, 2020|09/2020|-0.3|--|114.7M|--|2020-08-20|Aug 20, 2020|06/2020|0.47|--|112.6M|--|2020-06-11|Jun 11, 2020|03/2020|-0.41|--|121.7M|--|2020-03-19|Mar 19, 2020|12/2019|1.72|--|119.4M|--|2019-11-10|Nov 10, 2019|09/2019|-0.29|--|118.8M|--
2021-11-19 23:11:55|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price (2290) - Investing.com|38.36B|38360000000|68.20|783,586|14.62%|58.7-86.5|68.1-69.4|69.5|562500000|0.9|25.79|6.86B|6860000000|2.72|2.75|3.96%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1.98B|1.98B|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1.72B|1.6B|2021-01-20|Jan 20, 2021|12/2020|0.59|0.59|1.38B|1.38B|2020-10-18|Oct 18, 2020|09/2020|0.35|0.35|1.44B|1.35B|2020-07-13|Jul 13, 2020|06/2020|0.09|0.26|1.02B|1.04B|2020-04-28|Apr 28, 2020|03/2020|0.19|0.2|1.2B|1.22B|2020-02-27|Feb 27, 2020|12/2019|0.3|0.34|1.48B|1.5B|2019-10-15|Oct 15, 2019|09/2019|0.38|0.46|1.42B|1.47B
2021-11-19 23:11:59|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price (3060) - Investing.com|6.1B|6100000000|38.75|204,431|9.46%|34.5-49.4|38.55-39.3|39.3|157500000|0.99|27.92|1.01B|1010000000|1.4|2.50|0.00%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246.25M|259.17M|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292M|289.47M|2021-01-18|Jan 18, 2021|12/2020|0.64|0.615|265M|276.9M|2020-10-15|Oct 15, 2020|09/2020|0.52|0.51|240.4M|261.33M|2020-07-27|Jul 27, 2020|06/2020|0.24|0.25|156.95M|160.3M|2020-05-12|May 12, 2020|03/2020|0.59|0.49|277.2M|272.5M|2020-01-13|Jan 13, 2020|12/2019|0.48|0.47|278M|259.07M|2019-10-17|Oct 17, 2019|09/2019|0.39|0.39|228M|211M
2021-11-19 23:12:03|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price (3020) - Investing.com|5.49B|5490000000|27.10|414,016|-2.87%|26.4-35.65|27.1-27.4|27.35|202500000|0.98|19.35|764.18M|764180000|1.41|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156.2M|159.07M|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180M|177.8M|2021-01-18|Jan 18, 2021|12/2020|0.56|0.405|210.85M|232.35M|2020-10-20|Oct 20, 2020|09/2020|0.38|0.4|217.75M|239.67M|2020-07-16|Jul 16, 2020|06/2020|0.24|0.25|161.85M|151.85M|2020-04-15|Apr 15, 2020|03/2020|0.61|0.42|290M|287M|2020-01-21|Jan 21, 2020|12/2019|0.39|0.36|236M|233M|2019-10-22|Oct 22, 2019|09/2019|0.29|0.29|187M|186.75M
2021-11-19 23:12:08|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price (3007) - Investing.com|1.24B|1240000000|82.50|157,156|16.36%|67.6-97.7|82.5-84.3|83.6|15000000|0.62|20.88|499.27M|499270000|3.86|1.00|1.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165.5M|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124.6M|--|2021-04-29|Apr 29, 2021|03/2021|1.35|--|118.1M|--|2021-03-02|Mar 02, 2021|12/2020|0.92|--|91.05M|--|2020-10-27|Oct 27, 2020|09/2020|0.48|--|101.5M|--|2020-08-06|Aug 06, 2020|06/2020|0.44|--|108.6M|--|2020-04-28|Apr 28, 2020|03/2020|0.86|--|123.6M|--|2020-03-04|Mar 04, 2020|12/2019|1.49|--|109.5M|--
2021-11-19 23:12:12|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price (7030) - Investing.com|12.04B|12040000000|13.40|3,269,562|5.02%|12.66-15.42|13.38-13.66|13.62|898729175|1.19|70.10|7.88B|7880000000|0.19|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1.9B|1.93B|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1.94B|2.04B|2021-01-21|Jan 21, 2021|12/2020|0.05|0.11|2.06B|2.02B|2020-10-21|Oct 21, 2020|09/2020|0.1|0.1158|1.93B|1.94B|2020-07-23|Jul 23, 2020|06/2020|0.12|0.14|1.89B|1.9B|2020-04-16|Apr 16, 2020|03/2020|0.1823|0.29|2.04B|2.17B|2020-02-05|Feb 05, 2020|12/2019|0.1823|0.22|2.23B|2.03B|2019-10-23|Oct 23, 2019|09/2019|0.2127|0.23|2.01B|2.03B
2021-11-19 23:12:35|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price (2240) - Investing.com|1.82B|1820000000|30.40|885,514|41.13%|18.9-43.55|30.35-31|30.9|60000000|1.13|-|3.46B|3460000000|-0.09|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847.4M|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949.2M|--|2021-01-20|Jan 20, 2021|12/2020|-0.3|--|838.4M|--|2020-10-27|Oct 27, 2020|09/2020|-0.64|--|867.9M|--|2020-07-22|Jul 22, 2020|06/2020|-0.97|--|754.2M|--|2020-05-21|May 21, 2020|03/2020|-0.48|--|922.5M|--|2020-01-22|Jan 22, 2020|12/2019|-0.23|--|1.11B|--|2019-10-23|Oct 23, 2019|09/2019|-0.47|--|1.10B|--
2021-11-19 23:12:40|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price (2150) - Investing.com|1.22B|1220000000|37.00|1,087,451|34.06%|24.74-47.85|36.35-37|36.35|32900000|0.96|25.63|73.14M|73140000|1.42|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16.00M|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23.59M|--|2021-01-19|Jan 19, 2021|12/2020|0.22|--|14.38M|--|2020-10-13|Oct 13, 2020|09/2020|0.08|--|16.22M|--|2020-07-21|Jul 21, 2020|06/2020|-0.31|--|19.01M|--|2020-04-21|Apr 21, 2020|03/2020|0.07|--|22.11M|--|2020-01-21|Jan 21, 2020|12/2019|-0.81|--|16.38M|--|2019-10-15|Oct 15, 2019|09/2019|-0.2|--|13.58M|--
2021-11-19 23:12:44|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price (STEL) - Investing.com|41.11B|41110000000|2.490|27,273,081|7.23%|2.22-2.63|2.48-2.52|2.52|16509778960|0.9|40.02|23.3B|23300000000|0.06|0.07|2.74%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3.86B|3.89B|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3.8B|3.8B|2021-05-27|May 27, 2021|03/2021|0.0433|0.00|3.98B|3.85B|2021-02-09|Feb 09, 2021|12/2020|0.036|0.046|4.24B|4.15B|2020-11-12|Nov 12, 2020|09/2020|0.03|0.0402|3.89B|3.66B|2020-08-17|Aug 17, 2020|06/2020|0.023|0.02|3.54B|3.87B|2020-05-28|May 28, 2020|03/2020|0.04|0.07|3.9B|4.04B|2020-02-13|Feb 13, 2020|12/2019|0.034|0.03|4.38B|4.48B
2021-11-19 23:12:48|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price (TBEV) - Investing.com|18.46B|18460000000|0.735|20,715,034|5%|0.635-0.85|0.725-0.74|0.735|25118754820|1.25|18.84|-|-|0.04|0.02|2.73%|Nov 22, 2021|2021-11-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60.88B|60.88B|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59.46B|59.47B|2020-11-25|Nov 25, 2020|09/2020|--|0.16|--|60,499M|2020-08-12|Aug 12, 2020|06/2020|--|0.20|--|72,139M|2020-05-14|May 14, 2020|03/2020|0.01|0.24|--|67,702M|2019-11-25|Nov 25, 2019|09/2019|0.01|0.17|--|62,803M|2019-08-14|Aug 14, 2019|06/2019|0.01|0.25|--|68,354M|2019-05-13|May 13, 2019|03/2019|0.01|0.29|--|73,532M
2021-11-19 23:12:52|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price (GENS) - Investing.com|10.01B|10010000000|0.830|27,357,390|0%|0.71-0.955|0.83-0.84|0.835|12064804974|1.25|36.95|1.17B|1170000000|0.02|0.01|1.20%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251.52M|367.52M|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276.9M|325.00M|2021-05-06|May 06, 2021|03/2021|0.0037|0.01|277.91M|627M|2021-02-09|Feb 09, 2021|12/2020|0.0016|0.0002|314.5M|314.71M|2020-11-05|Nov 05, 2020|09/2020|0.0081|0.0061|301M|280.99M|2020-08-05|Aug 05, 2020|06/2020|0.0011|-0.13|41.3M|41.48M|2020-05-08|May 08, 2020|03/2020|0.0028|1.25|406.91M|416.74M|2020-02-12|Feb 12, 2020|12/2019|0.0129|0.01|607.16M|616.84M
2021-11-19 23:12:56|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price (CMLT) - Investing.com|14.19B|14190000000|2.190|17,853,043|6.86%|1.91-2.39|2.16-2.19|2.18|6481067340|0.71|14.70|1.07B|1070000000|0.15|0.11|5.00%|Jan 21, 2022|2022-01-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329M|249.5M|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274.03M|249.5M|2021-04-26|Apr 26, 2021|03/2021|0.0253|0.0424|334.8M|201.08M|2021-01-20|Jan 20, 2021|12/2020|0.0788|0.0273|276.55M|215.36M|2020-10-22|Oct 22, 2020|09/2020|0.0214|0.0228|150.28M|153.31M|2020-07-22|Jul 22, 2020|06/2020|0.0211|0.01|114.1M|108.29M|2020-04-30|Apr 30, 2020|03/2020|0.0085|0.03|204.3M|177.62M|2020-01-21|Jan 21, 2020|12/2019|0.029|0.03|203.36M|201.72M
2021-11-19 23:13:01|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|32341|DBS Stock Price (DBSM) - Investing.com|83.42B|83420000000|32.48|3,441,670|31.83%|24.36-32.68|32.3-32.68|32.47|2568315707|1.38|14.02|16.69B|16690000000|2.32|1.02|3.14%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.645|0.6271|3.56B|3.58B|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3.59B|3.53B|2021-04-30|Apr 30, 2021|03/2021|3.14|0.559|3.85B|3.52B|2021-02-10|Feb 10, 2021|12/2020|0.385|0.4103|3.26B|3.36B|2020-11-05|Nov 05, 2020|09/2020|0.495|0.4725|3.58B|3.58B|2020-08-06|Aug 06, 2020|06/2020|0.4825|0.47|3.73B|3.54B|2020-04-30|Apr 30, 2020|03/2020|0.45|0.44|4.03B|3.5B|2020-02-13|Feb 13, 2020|12/2019|0.588|0.59|3.46B|3.6B
2021-11-19 23:13:05|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price (CTDM) - Investing.com|6.5B|6500000000|7.17|2,156,351|-4.49%|6.55-8.38|7.16-7.22|7.24|906901330|1.39|-|2.23B|2230000000|-2.17|0.07|0.97%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1.19B|1,581M|2021-05-13|May 13, 2021|03/2021|--|0.19|--|--|2021-02-26|Feb 26, 2021|12/2020|-2.12|0.14|1.04B|1.13B|2020-11-29|Nov 29, 2020|09/2020|--|0.09|--|708.53M|2020-08-13|Aug 13, 2020|06/2020|0.05|0.05|425.12M|425.12M|2020-05-07|May 07, 2020|03/2020|0.07|0.11|566.82M|727.38M|2020-02-26|Feb 26, 2020|12/2019|0.09|0.14|946.9M|1.01B
2021-11-19 23:13:08|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price (OCBC) - Investing.com|53B|53000000000|11.79|4,437,930|19.29%|9.76-12.76|11.76-11.82|11.81|4495724498|1.16|11.03|35.07B|35070000000|1.07|0.41|3.46%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-03|Nov 03, 2021|09/2021|1.07|0.2624|2.56B|2.62B|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2.57B|2.58B|2021-05-07|May 07, 2021|03/2021|0.34|0.256|2.91B|2.56B|2021-02-24|Feb 24, 2021|12/2020|0.2549|0.2526|2.49B|2.49B|2020-11-05|Nov 05, 2020|09/2020|0.2339|0.2195|2.54B|2.49B|2020-08-07|Aug 07, 2020|06/2020|0.17|0.17|2.63B|2.61B|2020-05-08|May 08, 2020|03/2020|0.159|0.16|2.49B|2.6B|2020-02-21|Feb 21, 2020|12/2019|0.282|0.24|2.92B|2.6B
2021-11-19 23:13:21|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price (AEMN) - Investing.com|12.75B|12750000000|3.040|11,304,773|1%|2.83-3.18|3.03-3.06|3.04|4194989792|0.41|23.24|1.11B|1110000000|0.13|0.15|4.96%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586.0M|600.55M|2021-04-23|Apr 23, 2021|03/2021|--|0.04|--|--|2021-02-03|Feb 03, 2021|12/2020|0.05|0.04|528.2M|272.8M|2020-10-26|Oct 26, 2020|09/2020|--|0.04|--|272.8M|2020-07-24|Jul 24, 2020|06/2020|0.04|0.04|272.8M|272.8M|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|272.8M|272.7M|2020-01-30|Jan 30, 2020|12/2019|0.04|0.04|239.72M|239.7M
2021-11-19 23:13:26|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price (CMDG) - Investing.com|3.32B|3320000000|1.530|12,872,302|-5.59%|1.49-1.84|1.51-1.53|1.52|2167446663|1.05|20.84|3.44B|3440000000|0.07|0.04|2.32%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876.6M|961.69M|2021-05-07|May 07, 2021|03/2021|--|0.0203|856.3M|861.05M|2021-02-15|Feb 15, 2021|12/2020|0.03|0.0115|885.4M|890.58M|2020-11-11|Nov 11, 2020|09/2020|0.0115|0.0115|816.5M|865.12M|2020-08-14|Aug 14, 2020|06/2020|-0.0043|0.01|664.3M|728.73M|2020-05-28|May 28, 2020|03/2020|0.0143|0.02|862.4M|844.01M|2020-02-14|Feb 14, 2020|12/2019|0.0226|0.04|998.6M|1.03B|2019-11-13|Nov 13, 2019|09/2019|0.0323|0.04|979M|1.03B
2021-11-19 23:13:30|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price (WLIL) - Investing.com|26.91B|26910000000|4.270|5,678,528|-0.47%|4.05-5.64|4.26-4.29|4.27|6302946506|0.69|11.92|77.63B|77630000000|0.36|0.14|3.28%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17.13B|14.04B|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15.27B|15.27B|2021-04-29|Apr 29, 2021|03/2021|0.067|0.0635|14.26B|14.47B|2021-02-22|Feb 22, 2021|12/2020|0.055|0.06|15.77B|11,699M|2020-08-11|Aug 11, 2020|06/2020|0.07|0.04|--|10,644M|2019-11-11|Nov 11, 2019|09/2019|0.08|0.06|--|13,062M|2019-08-13|Aug 13, 2019|06/2019|0.04|0.04|--|11,197M|2019-05-10|May 10, 2019|03/2019|0.04|0.04|--|11,733M
2021-11-19 23:13:34|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price (STEG) - Investing.com|12.31B|12310000000|3.950|4,789,765|3.65%|3.66-4.1|3.94-3.97|3.98|3115592380|0.79|22.27|7.24B|7240000000|0.18|0.15|3.77%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3.65B|1.84B|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1.76B|2021-02-19|Feb 19, 2021|12/2020|0.17|0.0475|7.16B|2.12B|2020-11-17|Nov 17, 2020|09/2020|0.0393|0.0393|1.75B|1.75B|2020-08-14|Aug 14, 2020|06/2020|0.0393|0.03|1.75B|1.72B|2020-05-08|May 08, 2020|03/2020|0.03|0.03|1.65B|1.65B|2020-02-24|Feb 24, 2020|12/2019|0.0539|0.05|2.29B|2.25B|2019-11-11|Nov 11, 2019|09/2019|0.053|0.04|2.07B|1.87B
2021-11-19 23:13:38|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price (SCIL) - Investing.com|3.62B|3620000000|2.030|2,953,675|20%|1.62-2.28|2.02-2.04|2.04|1782765877|1.02|11.50|5.21B|5210000000|0.18|0.06|2.94%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1.24B|1.17B|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874.3M|874.3M|2021-02-23|Feb 23, 2021|12/2020|0.0317|-0.0081|1.45B|1.62B|2020-10-29|Oct 29, 2020|09/2020|-0.0081|0.013|1.62B|1.63B|2020-07-17|Jul 17, 2020|06/2020|0.0079|6.00|1.63B|2.43B|2020-04-29|Apr 29, 2020|03/2020|0.0135|0.05|1.22B|1.82B|2020-02-21|Feb 21, 2020|12/2019|0.0367|0.04|2.32B|1.92B|2019-11-14|Nov 14, 2019|09/2019|0.0176|0.05|2.45B|2.12B
2021-11-19 23:13:43|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price (KPLM) - Investing.com|9.72B|9720000000|5.34|2,593,994|4.49%|4.81-5.76|5.31-5.36|5.35|1819604968|1.2|29.57|7.07B|7070000000|0.18|0.19|3.55%|Jan 27, 2022|2022-01-27|Strong Buy||Sell|Sell||Strong Buy|Neutral||Neutral|33|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1.95B|2.11B|2021-04-22|Apr 22, 2021|03/2021|0.0887|0.0913|1.89B|1.63B|2021-01-27|Jan 27, 2021|12/2020|-0.099|-0.032|2.34B|2.57B|2020-11-19|Nov 19, 2020|09/2020|-0.016|-0.016|1.28B|1.28B|2020-07-29|Jul 29, 2020|06/2020|-0.382|0.1|1.33B|2.04B|2020-04-29|Apr 29, 2020|03/2020|0.088|0.1|1.86B|1.83B|2020-01-22|Jan 22, 2020|12/2019|0.105|0.14|2.2B|2.58B
2021-11-19 23:13:48|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price (KEPE) - Investing.com|4.01B|4010000000|2.340|5,912,714|-17.02%|2.32-3.04|2.33-2.34|2.34|1714733960|-0.01|22.07|276.77M|276770000|0.11|0.10|4.08%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-25|Oct 25, 2021|09/2021|--|--|69.34M|69.20M|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68.5M|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66.69M|66.7M|2021-01-25|Jan 25, 2021|12/2020|0.05|0.02|141.6M|65.96M|2020-10-21|Oct 21, 2020|09/2020|--|0.02|67.67M|63.42M|2020-07-23|Jul 23, 2020|06/2020|0.02|0.02|63.7M|63.42M|2020-04-20|Apr 20, 2020|03/2020|0.02|0.02|60.27M|61.28M|2020-01-20|Jan 20, 2020|12/2019|0.0094|0.01|52.98M|55.24M
2021-11-19 23:13:53|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Regional Banks|Singapore|SG1M31001969|24571|UOB Stock Price (UOBH) - Investing.com|46.23B|46230000000|27.63|2,211,675|23.84%|22.24-28.16|27.54-27.79|27.64|1673143953|1.18|-|18.96B|18960000000|-|0.99|3.58%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2.45B|2.46B|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2.42B|2.42B|2021-05-05|May 05, 2021|03/2021|0.6|0.5629|2.49B|2.44B|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3947|2.25B|2.39B|2020-11-04|Nov 04, 2020|09/2020|0.39|0.3588|2.26B|2.33B|2020-08-06|Aug 06, 2020|06/2020|0.4183|0.47|2.26B|2.4B|2020-05-06|May 06, 2020|03/2020|0.5|0.49|2.41B|2.38B|2020-02-21|Feb 21, 2020|12/2019|0.603|0.57|2.43B|2.52B
2021-11-19 23:13:57|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price (YAZG) - Investing.com|4.95B|4950000000|1.260|29,792,534|39.89%|0.88-1.69|1.26-1.28|1.28|3931754000|0.99|7.83|2.81B|2810000000|0.16|0.05|3.52%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3.98B|4.08B|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2.62B|2.84B|2021-02-25|Feb 25, 2021|12/2020|0.197|0.19|2.99B|5,367M|2019-02-26|Feb 26, 2019|12/2018|0.06|0.19|--|5,686M|2018-08-06|Aug 06, 2018|06/2018|0.05|0.16|7.96B|5,375M|2018-04-25|Apr 25, 2018|03/2018|0.03|0.14|4.96B|3,979M|2018-02-27|Feb 27, 2018|12/2017|0.03|0.09|6.35B|4,388M|2017-11-10|Nov 10, 2017|09/2017|0.04|0.14|4.38B|4,388M
2021-11-19 23:14:01|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price (UTOS) - Investing.com|5.97B|5970000000|7.07|1,021,374|-5.21%|6.77-8.03|7.02-7.11|7.09|844286232|0.98|32.06|2.26B|2260000000|0.22|0.15|2.12%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1.19B|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--|2021-02-25|Feb 25, 2021|12/2020|0.091|0.091|1.98B|617.4M|2020-11-17|Nov 17, 2020|09/2020|0.0554|0.0554|--|441M|2020-08-12|Aug 12, 2020|06/2020|0.0863|0.09|352.8M|352.8M|2020-05-18|May 18, 2020|03/2020|0.0565|0.11|352.8M|363.78M|2020-02-27|Feb 27, 2020|12/2019|0.0825|0.1|553.2M|553.15M|2019-11-12|Nov 12, 2019|09/2019|0.095|0.11|476.61M|483.13M
2021-11-19 23:14:05|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price (CAPN) - Investing.com|17.52B|17520000000|3.37|12,648,866|-|2.9-3.62|3.34-3.41|3.34|5199505992|-|-|2.5B|2500000000|-0.1|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|3|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578.0M|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516.0M|--|2021-07-17|Jul 17, 2021|12/2020|-0.11|--|1.98B|--|||||
2021-11-19 23:14:09|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price (MAPI) - Investing.com|7.1B|7100000000|2.670|8,217,140|-10.44%|2.502-3.03|2.64-2.67|2.66|2659698983|0.21|34.49|528.37M|528370000|0.08|0.13|5.03%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-10-25|Oct 25, 2021|09/2021|0.0383|0.0366|155.56M|147.94M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128.06M|126.08M|2021-04-28|Apr 28, 2021|03/2021|-0.0194|0.0255|121.06M|112.2M|2021-01-29|Jan 29, 2021|12/2020|0.028|0.0297|123.69M|122.65M|2020-10-27|Oct 27, 2020|09/2020|0.031|0.0302|103.35M|110M|2020-07-20|Jul 20, 2020|06/2020|0.0287|0.02|99.11M|57.49M|2020-04-27|Apr 27, 2020|03/2020|0.0776|0.03|101.8M|105.04M|2020-01-19|Jan 19, 2020|12/2019|0.0316|0.03|102.61M|102.64M
2021-11-19 23:14:13|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price (SGXL) - Investing.com|10.05B|10050000000|9.39|3,341,913|3.41%|8.89-12.13|9.38-9.42|9.41|1069801233|0.33|22.88|1.06B|1060000000|0.41|0.32|3.40%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1.06B|252.04M|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259.97M|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1012|259.82M|261.18M|2020-10-23|Oct 23, 2020|09/2020|0.1149|0.1196|280.65M|283.75M|2020-07-29|Jul 29, 2020|06/2020|0.113|0.1|278.4M|256.09M|2020-04-24|Apr 24, 2020|03/2020|0.128|0.12|295.8M|272.41M|2020-01-23|Jan 23, 2020|12/2019|0.092|0.1|230.9M|226.61M|2019-10-24|Oct 24, 2019|09/2019|0.107|0.1|247.59M|238.58M
2021-11-19 23:14:33|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price (VENM) - Investing.com|5.62B|5620000000|19.350|1,074,190|1.31%|17.37-20.79|19.15-19.38|19.3|290538577|0.6|18.31|3.08B|3080000000|1.05|0.75|3.89%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745.5M|709.61M|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686.7M|--|2021-02-26|Feb 26, 2021|12/2020|0.57|0.32|828.8M|--|2020-10-30|Oct 30, 2020|09/2020|0.2775|0.275|818.4M|818.4M|2020-08-07|Aug 07, 2020|06/2020|0.2|0.2|1.37B|--|2020-04-23|Apr 23, 2020|03/2020|0.21|0.27|673M|864M|2020-02-26|Feb 26, 2020|12/2019|0.334|0.24|932.07M|--|2019-11-07|Nov 07, 2019|09/2019|0.295|0.3|869.13M|--
2021-11-19 23:14:37|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price (MAPL) - Investing.com|8.43B|8430000000|1.960|10,290,254|-2%|1.77-2.16|1.95-1.97|1.96|4300267765|0.39|17.38|625.71M|625710000|0.11|0.09|4.37%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165.07M|159.9M|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163.73M|160.41M|2021-04-21|Apr 21, 2021|03/2021|0.0216|0.02|157.02M|139.58M|2021-01-25|Jan 25, 2021|12/2020|0.0207|0.02|139.89M|--|2020-10-19|Oct 19, 2020|09/2020|0.0205|0.02|131.86M|133.2M|2020-07-20|Jul 20, 2020|06/2020|0.0201|--|132.37M|122.90M|2020-04-23|Apr 23, 2020|03/2020|0.04|--|128.07M|--|2020-01-19|Jan 19, 2020|12/2019|0.0249|--|121.15M|--
2021-11-19 23:14:40|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Services|Retail (Grocery)|Singapore|BMG2624N1535|220000|Dairy Farm International Holdings Ltd Stock Price (DAIR) - Investing.com|4.48B|4480000000|3.310|610,820|-26.43%|3.3-4.8|3.31-3.34|3.34|1352901999|0.42|26.22|9.57B|9570000000|0.13|0.15|4.34%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4.54B|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.2|--|10.27B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.09|--|5.24B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.24|--|11.19B|--
2021-11-19 23:14:44|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price (HKLD) - Investing.com|13.36B|13360000000|5.78|2,837,848|33.02%|4.03-5.79|5.69-5.79|5.72|2311309530|1.12|-|2.16B|2160000000|-0.72|0.22|3.85%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885.8M|897.40M|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2.09B|--|2020-07-30|Jul 30, 2020|06/2020|-0.78|--|820.2M|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|0.24|1.52B|--|2019-08-01|Aug 01, 2019|06/2019|0.18|0.20|803.9M|--|2019-02-28|Feb 28, 2019|12/2018|0.57|0.22|1.15B|--|2018-07-26|Jul 26, 2018|06/2018|0.48|0.19|1.52B|--|2018-03-08|Mar 08, 2018|12/2017|1.05|0.15|663.1M|348.8M
2021-11-19 23:14:47|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price (FRAE) - Investing.com|5.46B|5460000000|1.480|9,111,510|14.73%|1.27-1.57|1.47-1.49|1.48|3686126040|0.78|7.24|682.61M|682610000|0.2|0.07|4.99%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237.6M|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--|2021-05-06|May 06, 2021|03/2021|0.03|--|231.7M|--|2020-11-05|Nov 05, 2020|09/2020|0.11|2.00|213.3M|--|2020-11-05|Nov 05, 2020|03/2020|0.02|2.00|118.7M|--|2020-11-05|Nov 05, 2020|09/2019|0.1|1.00|217.1M|--|2020-02-06|Feb 06, 2020|12/2019|0.01|1.98|63.23M|--|2019-07-26|Jul 26, 2019|06/2019|0.02|1.98|58.86M|--
2021-11-19 23:14:51|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price (MACT) - Investing.com|7.11B|7110000000|2.140|7,421,807|3.92%|1.94-2.25|2.12-2.14|2.12|3322353562|0.72|20.93|722.72M|722720000|0.1|0.10|4.58%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118.95M|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124.14M|73.97M|2021-04-26|Apr 26, 2021|03/2021|0.05|0.03|130.3M|130.3M|2021-01-27|Jan 27, 2021|12/2020|--|0.02|130M|131M|2020-10-22|Oct 22, 2020|09/2020|-0.03|0.02|118.3M|98.62M|2020-07-24|Jul 24, 2020|06/2020|0.01|0.01|100.35M|73.97M|2020-04-21|Apr 21, 2020|03/2020|0.0126|0.02|127.32M|132.56M|2020-01-21|Jan 21, 2020|12/2019|0.0227|0.02|131.34M|123.53M
2021-11-19 23:14:55|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price (SIAL) - Investing.com|15.76B|15760000000|5.31|6,909,983|30.49%|4.02-5.78|5.3-5.39|5.35|2967494689|1.18|-|6.64B|6640000000|-0.55|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.134|-0.0952|1.53B|2.08B|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1.29B|1.33B|2021-05-19|May 19, 2021|03/2021|-0.0902|-0.0902|1.11B|936.02M|2021-02-03|Feb 03, 2021|12/2020|-0.048|-0.1115|1.07B|802.3M|2020-12-07|Dec 07, 2020|09/2020|-0.791|-0.1638|783.8M|854.61M|2020-07-29|Jul 29, 2020|06/2020|-0.653|-0.62|851M|851M|2020-05-14|May 14, 2020|03/2020|-0.618|-0.08|3.18B|3.35B|2020-02-14|Feb 14, 2020|12/2019|0.186|0.27|4.47B|4.54B
2021-11-19 23:15:00|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price (SATS) - Investing.com|4.61B|4610000000|4.110|1,870,838|0.73%|3.55-4.59|4.1-4.13|4.13|1122087870|1.25|415.91|970M|970000000|0.01|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|--|0.0221|293.95M|330.31M|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275.6M|330.31M|2021-05-26|May 26, 2021|03/2021|0.0165|-0.0136|278.5M|174.5M|2021-02-09|Feb 09, 2021|12/2020|0.0059|-0.0145|251M|189.04M|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.014|231.1M|181.77M|2020-08-24|Aug 24, 2020|06/2020|-0.039|-0.01|209.4M|217.47M|2020-07-09|Jul 09, 2020|03/2020|0.0053|0.05|433.1M|369.7M|2020-02-13|Feb 13, 2020|12/2019|0.053|0.06|545.6M|490M
2021-11-19 23:15:04|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Consumer Discretionary|Distributors|Singapore|SG1B51001017|240000|Jardine C&C Stock Price (JCYC) - Investing.com|9.01B|9010000000|22.80|328,749|10.96%|18.93-24.5|22.65-23.1|22.98|395236288|0.96|14.39|20.19B|20190000000|1.6|0.70|3.06%|Feb 24, 2022|2022-02-24|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|-0.48|--|3,289M|2020-07-30|Jul 30, 2020|06/2020|0.87|-0.13|--|1,722M|2020-04-29|Apr 29, 2020|03/2020|--|0.38|--|4,304M|2019-11-06|Nov 06, 2019|09/2019|0.71|0.49|--|5,274M|2019-08-02|Aug 02, 2019|06/2019|0.72|0.52|--|5,091M
2021-11-19 23:15:08|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price (JARD) - Investing.com|21.67B|21670000000|60.12|256,984|17.81%|49.13-68.88|59.93-60.94|60.92|360427970|0.82|88.24|34.23B|34230000000|0.69|1.72|2.82%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17.49B|18,248M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|1.94|-0.16|32.65B|16,625M|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|2.27|1.68|15.91B|17,851M|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|2.27|2.1|40.92B|21,248M
2021-11-19 23:15:11|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price (BANY) - Investing.com|304.19M|304190000|0.355|197,260|42%|0.245-0.41|0.355-0.36|0.355|856878992|1.09|-|138.94M|138940000|-0.11|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56.47M|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.06|--|82.47M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.06|--|75.36M|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.0152|--|158.53M|--
2021-11-19 23:15:16|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price (AFRE) - Investing.com|2.42B|2420000000|19,120|9,823|79.53%|10,300-22,920|18,780-19,850|19,290|12643536|1.3|19.67|1.29B|1290000000|9.81|355.91|1.85%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343.2M|--|2021-05-12|May 12, 2021|03/2021|0.8|--|206.7M|--|2021-03-17|Mar 17, 2021|12/2020|4.79|--|428.0M|--|2020-11-12|Nov 12, 2020|09/2020|1.58|--|341.1M|--|2020-08-17|Aug 17, 2020|06/2020|1.68|--|317.8M|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|256.3M|--|2020-03-16|Mar 16, 2020|12/2019|4.6|--|419.8M|--
2021-11-19 23:15:19|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price (ARPT) - Investing.com|8.48B|8480000000|6,813|128,886|54.67%|4,231-6,859|6,745-6,813|6,780|124488481|0.97|19.44|875.95M|875950000|3.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208.5M|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200.2M|--|2021-03-26|Mar 26, 2021|12/2020|0.26|--|222.7M|--|2020-12-01|Dec 01, 2020|09/2020|0.96|--|244.5M|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|204.5M|--|2020-06-30|Jun 30, 2020|03/2020|0.08|--|231.1M|--|2020-03-25|Mar 25, 2020|12/2019|5.97|--|211.9M|--|2019-11-28|Nov 28, 2019|09/2019|1|--|243.4M|--
2021-11-19 23:15:29|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price (ALLT) - Investing.com|1.3B|1300000000|3,591|44,481|2.78%|3,100-6,838|3,569-3,689|3,687|36233088|0.61|-|34.75M|34750000|-0.91|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118.64M|119.58M|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113.83M|111.59M|2021-05-11|May 11, 2021|03/2021|-0.1973|-0.3795|102.56M|103.97M|2021-02-09|Feb 09, 2021|12/2020|0.0325|0.0331|127.01M|128.51M|2020-11-04|Nov 04, 2020|09/2020|-0.1018|-0.1821|117.94M|118.54M|2020-08-04|Aug 04, 2020|06/2020|-0.2393|-0.11|112.07M|111.44M|2020-05-12|May 12, 2020|03/2020|-0.0351|-0.32|102.88M|103.91M|2020-02-04|Feb 04, 2020|12/2019|-0.1723|-0.23|105.33M|97.49M
2021-11-19 23:15:33|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price (ALHE) - Investing.com|9.57B|9570000000|5,510|300,987|34.59%|3,910-5,555|5,439-5,516|5,490|173629145|1.23|17.09|1.24B|1240000000|3.21|142.00|2.59%|Nov 22, 2021|2021-11-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282.6M|--|2021-03-03|Mar 03, 2021|12/2020|0.22|--|285.4M|--|2020-12-02|Dec 02, 2020|09/2020|0.91|--|340.9M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|292.5M|--|2020-06-03|Jun 03, 2020|03/2020|0.6|--|435.0M|--|2020-02-26|Feb 26, 2020|12/2019|3.17|--|329.7M|--|2019-11-27|Nov 27, 2019|09/2019|1.06|--|320.5M|--
2021-11-19 23:15:36|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price (ASPF) - Investing.com|3.3B|3300000000|1,720|510,440|1.12%|1,564-2,349|1,710-1,751|1,740|192091838|-|19.77|1.13B|1130000000|0.88|0.32|3.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352.6M|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286.5M|--|2021-03-22|Mar 22, 2021|12/2020|0.21|--|257.3M|--|2020-11-25|Nov 25, 2020|09/2020|0.2|--|233.6M|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|210.5M|--|2020-05-27|May 27, 2020|03/2020|0.13|--|200.1M|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|195.9M|--|2019-11-26|Nov 26, 2019|09/2018|0.08|--|139.5M|--
2021-11-19 23:15:39|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price (AMOT) - Investing.com|10.97B|10970000000|2,480|520,077|39.72%|1,639-2,600|2,438-2,480|2,460|442217130|0.81|26.45|791.14M|791140000|0.93|100.00|4.07%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206.8M|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186.5M|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|183.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.32|--|201.2M|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|173.8M|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|209.8M|--|2020-02-26|Feb 26, 2020|12/2019|1.9|--|200.3M|--|2019-11-27|Nov 27, 2019|09/2019|0.32|--|191.0M|--
2021-11-19 23:15:44|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price (APLP) - Investing.com|942.41M|942410000|3,178.0|131,211|319.59%|720.1-5,000|3,060-3,200|3,108|29654191|2.65|-|880K|880000|-0.74|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268.0K|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237.0K|--|2021-02-01|Feb 01, 2021|12/2020|-0.32|--|370.0K|--|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|158.0K|--|2020-02-27|Feb 27, 2020|12/2019|-0.38|--|7.00K|--|2019-11-28|Nov 28, 2019|09/2019|-0.14|--|7.00K|--|2019-08-15|Aug 15, 2019|06/2019|-0.15|--|7.00K|--|2019-05-21|May 21, 2019|03/2018|-0.19|--|--|--
2021-11-19 23:16:06|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price (AQUA) - Investing.com|1.14B|1140000000|3,975.00|36,360|-|3,034-6,465|3,884-3,986|3,954|28612024|-|-|-|-|-2.04|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0||||||||
2021-11-19 23:16:10|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price (ARAD) - Investing.com|2.82B|2820000000|39,160|4,957|30.19%|29,060-40,300|38,430-39,160|38,680|7199643|0.94|12.23|3.01B|3010000000|31.62|3.00|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719.5M|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749.0M|--|2021-03-24|Mar 24, 2021|12/2020|13.86|--|861.3M|--|2020-11-24|Nov 24, 2020|09/2020|7.83|--|683.3M|--|2020-08-26|Aug 26, 2020|06/2020|2.15|--|619.8M|--|2020-06-01|Jun 01, 2020|03/2020|3.13|--|656.6M|--|2020-03-24|Mar 24, 2020|12/2019|31.15|--|629.9M|--|2019-11-27|Nov 27, 2019|09/2019|6.77|--|631.6M|--
2021-11-19 23:16:13|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price (ARGO) - Investing.com|1.9B|1900000000|10,510.00|33,218|-|7,900-11,720|10,400-10,710|10,590|18101534|-|12.73|59.09M|59090000|8.28|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 23:16:17|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price (ASHG) - Investing.com|7.85B|7850000000|7,768|73,274|63.54%|4,686-7,837|7,544-7,772|7,540|100997082|1.32|7.82|4.58B|4580000000|9.65|2.98|3.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1.11B|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1.09B|--|2021-03-21|Mar 21, 2021|12/2020|1.41|--|1.22B|--|2020-11-30|Nov 30, 2020|09/2020|1.15|--|1.16B|--|2020-08-30|Aug 30, 2020|06/2020|0.85|--|1.09B|--|2020-05-31|May 31, 2020|03/2020|0.24|--|1.17B|--|2020-03-24|Mar 24, 2020|12/2019|2.37|--|1.23B|--|2019-11-26|Nov 26, 2019|09/2019|1.45|--|1.34B|--
2021-11-19 23:16:20|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price (AUDC) - Investing.com|3.64B|3640000000|11,280|33,325|22.56%|8,518-12,180|11,240-11,460|11,270|32304723|0.22|34.12|750.29M|750290000|3.15|107.33|0.95%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202.86M|201.81M|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197.16M|195.75M|2021-04-27|Apr 27, 2021|03/2021|1.2|1.03|190.65M|189.91M|2021-01-26|Jan 26, 2021|12/2020|1.44|1.18|191.54M|190.58M|2020-10-27|Oct 27, 2020|09/2020|1.28|1.01|191.2M|189.13M|2020-07-28|Jul 28, 2020|06/2020|1.09|0.86|182.65M|182.75M|2020-04-27|Apr 27, 2020|03/2020|0.8754|0.76|182.17M|183.56M|2020-01-28|Jan 28, 2020|12/2019|0.898|0.83|182.36M|179.78M
2021-11-19 23:16:26|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Technology|Electronic Instr. & Controls|Israel|IL0011059073|0|Augwind Energy Tech Storage Ltd Stock Price (AUGN) - Investing.com|1.09B|1090000000|5,593|30,750|-41.74%|4,305-10,950|5,514-5,700|5,720|19547650|-2.86|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1.43M|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8.46M|--|2020-09-01|Sep 01, 2020|06/2020|-0.44|--|1.69M|--|2020-05-01|May 01, 2020|12/2019|-17.39|--|6.89M|--|2019-08-29|Aug 29, 2019|06/2019|-0.3|--|6.89M|--|2019-04-21|Apr 21, 2019|12/2018|-0.02|--|188.0K|--|2018-10-29|Oct 29, 2018|06/2018|0.04|--|337.0K|--|2018-08-22|Aug 22, 2018|12/2017|-1|--|3.04M|--
2021-11-19 23:16:29|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price (AZRM) - Investing.com|3.38B|3380000000|1,606|166,263|109.55%|725-1,614|1,571-1,614|1,579|210741000|1.56|17.52|1.51B|1510000000|0.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403.9M|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357.8M|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|458.9M|--|2020-11-16|Nov 16, 2020|09/2020|0.11|--|287.3M|--|2020-08-18|Aug 18, 2020|06/2020|0.13|--|219.5M|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|283.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|373.5M|--
2021-11-19 23:16:33|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price (AZRG) - Investing.com|36.84B|36840000000|30,380|86,415|59.89%|17,940-31,700|30,100-30,460|30,270|121272760|1.04|55.62|1.87B|1870000000|5.44|4.95|1.63%|Nov 24, 2021|2021-11-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722M|402.05M|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399M|368.13M|2021-04-14|Apr 14, 2021|12/2020|1.99|1.99|347.54M|347.54M|2020-11-23|Nov 23, 2020|09/2020|1.61|2.47|509M|434.19M|2020-08-18|Aug 18, 2020|06/2020|2.1|2.1|366M|358.99M|2020-05-31|May 31, 2020|03/2020|0.77|2.47|360M|436.3M|2020-04-21|Apr 21, 2020|12/2019|2.39|2.39|408M|421.66M|2019-11-20|Nov 20, 2019|09/2019|2.26|2.64|584M|410.39M
2021-11-19 23:16:37|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price (POLI) - Investing.com|40.09B|40090000000|3,000|2,265,595|35.69%|2,052-3,145|2,974-3,009|2,973|1336452973|1|8.16|8.38B|8380000000|3.64|110.65|3.72%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3.64B|3.23B|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3.53B|3.38B|2021-05-13|May 13, 2021|03/2021|1.01|0.585|3.94B|3.22B|2021-03-11|Mar 11, 2021|12/2020|0.77|0.48|3.68B|3.06B|2020-11-19|Nov 19, 2020|09/2020|0.61|0.295|3.3B|3.17B|2020-08-14|Aug 14, 2020|06/2020|0.1|0.42|3.15B|3.39B|2020-05-14|May 14, 2020|03/2020|0.14|0.4|3.38B|3.25B|2020-03-19|Mar 19, 2020|12/2019|-0.6522|0.76|3.89B|3.47B
2021-11-19 23:16:40|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price (BVC) - Investing.com|1.54B|1540000000|351.2|233,582|-10.64%|345-550|345-353.7|346.4|440434124|-|23.20|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2021-11-19 23:16:44|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price (ORL) - Investing.com|2.78B|2780000000|86.8|10,361,894|14.51%|64.3-97|86.3-87.3|87.2|3205713000|1.11|170.80|14.76B|14760000000|0.01|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|17|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2019-06-03|Jun 03, 2019|03/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-10-24|Oct 24, 2018|09/2018|--|--|--|--|2018-08-01|Aug 01, 2018|06/2018|--|--|--|--
2021-11-19 23:16:49|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price (BEZQ) - Investing.com|12.55B|12550000000|453.9|4,555,663|23.95%|305-455|445.2-455|448.5|2765485753|0.42|13.63|8.8B|8800000000|0.33|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2.2B|2.15B|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2.22B|2.11B|2021-03-25|Mar 25, 2021|12/2020|0.0629|0.0607|2.2B|2.15B|2020-11-29|Nov 29, 2020|09/2020|0.01|0.056|2.18B|2.14B|2020-08-16|Aug 16, 2020|06/2020|0.1|0.07|2.16B|2.12B|2020-05-20|May 20, 2020|03/2020|0.12|0.12|2.19B|2.42B|2020-04-21|Apr 21, 2020|12/2019|0.0384|0.02|2.2B|2.25B|2019-11-17|Nov 17, 2019|09/2019|0.07|0.07|2.25B|2.21B
2021-11-19 23:16:54|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price (BIG) - Investing.com|10.11B|10110000000|47,850|18,924|49.95%|31,560-50,410|47,310-47,980|47,200|21134810|1.25|22.75|1.19B|1190000000|20.75|473.31|1.00%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435.2M|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428.3M|--|2021-03-16|Mar 16, 2021|12/2020|3.66|--|159.5M|--|2020-11-19|Nov 19, 2020|09/2020|6.32|--|162.3M|--|2020-08-20|Aug 20, 2020|06/2020|0.58|--|122.2M|--|2020-05-27|May 27, 2020|03/2020|-11.21|--|154.2M|--|2020-03-30|Mar 30, 2020|12/2019|20.57|--|177.5M|--|2019-11-27|Nov 27, 2019|09/2019|8|--|175.0M|--
2021-11-19 23:16:58|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price (BLSR) - Investing.com|3.25B|3250000000|28,020|7,360|47.63%|17,730-28,460|27,710-28,430|28,070|11588542|1.75|14.21|278.52M|278520000|19.76|10.36|3.69%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-05-27|May 27, 2021|03/2021|4.78|--|82.17M|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93.82M|--|2020-11-30|Nov 30, 2020|09/2020|5.07|--|102.5M|--|2020-08-30|Aug 30, 2020|06/2020|3.18|--|75.69M|--|2020-06-30|Jun 30, 2020|03/2020|1.2|--|86.84M|--|2020-04-01|Apr 01, 2020|12/2019|16.43|--|272.9M|--|2019-11-28|Nov 28, 2019|09/2019|6.45|--|113.0M|--|2019-08-29|Aug 29, 2019|06/2019|3.63|--|102.2M|--
2021-11-19 23:17:01|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price (BONS) - Investing.com|1.54B|1540000000|133.6|3,494,247|248.83%|36.4-175|130.5-136.9|132.7|1153472110|2.11|-|-|-|-0.07|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.01|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|--|--|2020-05-28|May 28, 2020|03/2020|-0.02|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|--|--|2019-12-02|Dec 02, 2019|09/2019|-0.01|--|--|--
2021-11-19 23:17:05|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price (BCNV) - Investing.com|2.62B|2620000000|33,850|5,338|21.98%|26,140-38,820|32,820-34,060|33,420|7730875|0.7|7.11|458.21M|458210000|47.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-21|May 21, 2018|03/2018|1.51|--|44.91M|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72.53M|--|2017-11-19|Nov 19, 2017|09/2017|2.13|--|27.82M|--|2017-08-20|Aug 20, 2017|06/2017|6.21|--|26.10M|--|2017-05-21|May 21, 2017|03/2017|3.13|--|33.65M|--|||
2021-11-19 23:17:10|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price (CAMT) - Investing.com|5.82B|5820000000|13,270|94,930|109.54%|6,006-15,390|13,090-14,390|14,540|43841696|-|36.24|758.4M|758400000|-|59.24|1.84%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|25|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225.49M|225.34M|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216.68M|208.41M|2021-04-28|Apr 28, 2021|03/2021|1.07|1.07|186.51M|178.54M|2021-02-09|Feb 09, 2021|12/2020|0.5848|0.628|157.97M|139.88M|2020-10-27|Oct 27, 2020|09/2020|0.6084|0.6113|135.42M|131.31M|2020-08-05|Aug 05, 2020|06/2020|0.5444|0.52|125.89M|128.36M|2020-05-11|May 11, 2020|03/2020|0.316|0.39|105.94M|106.48M|2020-02-20|Feb 20, 2020|12/2019|0.4795|0.44|113.71M|111.84M
2021-11-19 23:17:14|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price (CRSO) - Investing.com|1.88B|1880000000|2,109|81,591|88.14%|1,106-2,157|2,085-2,117|2,106|89087664|1.79|11.96|3.2B|3200000000|1.76|178.33|8.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-05-31|May 31, 2021|03/2021|0.68|--|1.09B|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969.0M|--|2020-12-01|Dec 01, 2020|09/2020|0.39|--|1.14B|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|663.6M|--|2020-06-25|Jun 25, 2020|03/2020|0.6|--|947.7M|--|2020-04-13|Apr 13, 2020|12/2019|0.41|--|847.2M|--|2019-11-28|Nov 28, 2019|09/2019|0.23|--|959.1M|--|2019-08-20|Aug 20, 2019|06/2019|0.6|--|1.04B|--
2021-11-19 23:17:17|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price (CEL) - Investing.com|2.32B|2320000000|1,419|389,013|-13.53%|971-1,741|1,378-1,420|1,379|163190642|0.68|-|3.97B|3970000000|-0.55|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|30|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1.00B|989.00M|2021-05-26|May 26, 2021|03/2021|0.04|--|1.03B|--|2021-03-22|Mar 22, 2021|12/2020|-0.27|-0.1|973.0M|--|2020-11-23|Nov 23, 2020|09/2020|-0.22|-0.36|956M|--|2020-08-17|Aug 17, 2020|06/2020|-0.3|--|855M|--|2020-05-21|May 21, 2020|03/2020|-0.29|0.03|892M|--|2020-03-23|Mar 23, 2020|12/2019|-0.45|-0.16|932M|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|-0.16|938M|--
2021-11-19 23:17:22|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price (CLIS) - Investing.com|5.55B|5550000000|8,200|131,251|89.29%|4,131-8,531|8,138-8,232|8,150|67647579|1.44|5.04|24.74B|24740000000|16.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2.27B|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2.15B|--|2021-03-29|Mar 29, 2021|12/2020|36.33|--|4.13B|--|2020-11-30|Nov 30, 2020|09/2020|2.54|--|2.09B|--|2020-08-23|Aug 23, 2020|06/2020|-0.14|--|1.99B|--|2020-06-18|Jun 18, 2020|03/2020|-2.33|--|2.15B|--|2020-03-28|Mar 28, 2020|12/2019|1.21|--|2.18B|--|2019-11-28|Nov 28, 2019|09/2019|-12.03|--|2.15B|--
2021-11-19 23:17:25|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|68|Compugen Stock Price (CGEN) - Investing.com|1.28B|1280000000|1,480|109,535|-67.27%|1,476-4,888|1,476-1,550|1,530|86214105|1.55|-|6.21M|6210000|-1.25|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18.66M|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.3279|-0.3421|6.56M|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.2727|-0.36|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.3515|-0.35|0.00|--|2020-02-20|Feb 20, 2020|12/2019|-0.3425|-0.37|0.00|--
2021-11-19 23:17:28|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price (DANE) - Investing.com|3.87B|3870000000|71,500|8,962|58.89%|47,500-71,820|68,300-71,500|70,730|5414159|1.3|24.53|2.19B|2190000000|28.83|2,000.00|2.83%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577.8M|--|2021-05-20|May 20, 2021|03/2021|7.55|--|557.0M|--|2021-03-18|Mar 18, 2021|12/2020|6.56|--|534.6M|--|2020-11-18|Nov 18, 2020|09/2020|7.03|--|518.4M|--|2020-08-19|Aug 19, 2020|06/2020|5.32|--|455.9M|--|2020-05-25|May 25, 2020|03/2020|5.11|--|475.9M|--|2020-03-18|Mar 18, 2020|12/2019|3.6|--|448.7M|--
2021-11-19 23:17:31|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price (DNYA) - Investing.com|2.41B|2410000000|7,726|24,106|188.18%|5,220-8,250|7,636-7,788|7,735|31134457|-|29.25|6.97B|6970000000|2.64|216.89|2.80%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916.4M|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920.0M|--|2021-05-19|May 19, 2021|03/2021|0.97|--|1.01B|--|2021-03-30|Mar 30, 2021|12/2020|1.22|--|3.85B|--|2021-02-23|Feb 23, 2021|06/2020|1.7|--|2.26B|--|2021-02-23|Feb 23, 2021|09/2020|1.31|--|1.19B|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2021-11-19 23:17:35|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price (DLEA) - Investing.com|3.96B|3960000000|4,244|81,104|113.27%|1,911-4,600|4,180-4,250|4,205|93376959|1.82|5.42|4.39B|4390000000|7.76|698.33|16.61%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1.57B|--|2021-03-03|Mar 03, 2021|12/2020|1.15|--|583.8M|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|1.00B|--|2020-09-02|Sep 02, 2020|06/2020|0.65|--|611.0M|--|2020-06-03|Jun 03, 2020|03/2020|0.43|--|1.07B|--|2020-02-26|Feb 26, 2020|12/2019|0.96|--|685.5M|--|2019-11-27|Nov 27, 2019|09/2019|1.01|--|862.0M|--
2021-11-19 23:17:40|08681|10890|/equities/delek-drill-par|TA125|DEDRp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Delek Drilling LP Stock Price (DEDRp) - Investing.com|7.21B|7210000000|614|1,421,767|35.93%|357-619|607-615|615|1173814691|2.69|5.54|2.52B|2520000000|1.11|38.10|6.20%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|29|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|--|--|--|--
2021-11-19 23:17:44|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price (DLEKG) - Investing.com|4.88B|4880000000|27,560|105,078|256.67%|8,341-28,710|27,200-27,870|27,980|17701071|3.45|2.94|6.99B|6990000000|95.23|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|31|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1.74B|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1.91B|--|2021-03-31|Mar 31, 2021|12/2020|61.88|--|1.63B|--|2020-11-27|Nov 27, 2020|09/2020|5.7|--|1.71B|--|2020-08-27|Aug 27, 2020|06/2020|-18.9|--|1.94B|--|2020-06-30|Jun 30, 2020|03/2020|-242.50|--|2.95B|--|2020-05-03|May 03, 2020|12/2019|-27.97|--|-2.71B|--|2019-11-26|Nov 26, 2019|09/2019|5.6|--|2.01B|--
2021-11-19 23:17:47|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price (DELT) - Investing.com|4.92B|4920000000|19,250|30,997|172.01%|6,831-19,700|19,250-19,500|19,490|25565567|1.37|17.15|5.67B|5670000000|11.36|188.41|0.97%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-14|May 14, 2018|03/2018|0.3|--|334.5M|--|2018-02-21|Feb 21, 2018|12/2017|0.78|--|371.6M|--|2017-11-14|Nov 14, 2017|09/2017|0.56|--|340.3M|--|2017-08-14|Aug 14, 2017|06/2017|0.35|--|340.5M|--
2021-11-19 23:17:50|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price (DLTI) - Investing.com|1.89B|1890000000|7,567.00|8,882|-|4,990-7,699|7,302-7,605|7,435|25000000|-|14.33|837.08M|837080000|5.19|0.46|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187.5M|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210.8M|--|2021-08-04|Aug 04, 2021|06/2020|0.94|--|152.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.39|--|200.6M|--|2021-05-04|May 04, 2021|03/2020|0.18|--|148.4M|--|2021-05-04|May 04, 2021|03/2021|1.01|--|193.3M|--||
2021-11-19 23:17:58|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price (DIMRI) - Investing.com|4.71B|4710000000|25,180|12,495|124.42%|10,630-26,000|24,940-25,880|24,940|18708078|1.12|22.64|1.31B|1310000000|11.02|2.67|1.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374.7M|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285.3M|--|2021-03-24|Mar 24, 2021|12/2020|3.49|--|376.7M|--|2020-11-23|Nov 23, 2020|09/2020|1.81|--|269.6M|--|2020-08-19|Aug 19, 2020|06/2020|1.51|--|223.1M|--|2020-05-27|May 27, 2020|03/2020|1.35|--|234.5M|--|2020-03-29|Mar 29, 2020|12/2019|2.24|--|253.1M|--|2019-11-25|Nov 25, 2019|09/2019|1.31|--|218.2M|--
2021-11-19 23:18:01|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price (DIPL) - Investing.com|1.57B|1570000000|6,038.00|16,359|-|5,002-7,500|5,988-6,139|6,161|26000000|-|20.92|2.77B|2770000000|2.95|273.08|4.43%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0||||||||
2021-11-19 23:18:09|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price (DIFI) - Investing.com|2.07B|2070000000|81,490|1,712|74.53%|47,970-84,840|79,180-82,000|80,540|2544829|-|11.38|601.2M|601200000|70.75|2,820.37|3.50%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182.4M|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161.0M|--|2021-03-15|Mar 15, 2021|12/2020|13.44|--|125.1M|--|2021-02-02|Feb 02, 2021|09/2019|10.58|--|138.5M|--|2021-02-02|Feb 02, 2021|12/2019|6.93|--|128.6M|--|2021-02-02|Feb 02, 2021|09/2020|16.33|--|132.8M|--|2019-08-26|Aug 26, 2019|06/2019|1.33|--|728.6M|--|2019-05-21|May 21, 2019|03/2019|1.01|--|742.6M|--
2021-11-19 23:18:14|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price (DSCT) - Investing.com|22.14B|22140000000|1,902|2,460,139|72.13%|1,097-1,949|1,887-1,909|1,885|1164016993|1.41|10.73|6.69B|6690000000|1.76|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2.56B|2.63B|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2.54B|2.56B|2021-03-15|Mar 15, 2021|12/2020|0.23|0.02|2.42B|2.44B|2020-11-22|Nov 22, 2020|09/2020|0.22|0.16|2.48B|2.36B|2020-08-12|Aug 12, 2020|06/2020|0.01|0.07|2.37B|2.41B|2020-05-27|May 27, 2020|03/2020|0.02|0.08|2.61B|2.38B|2020-03-23|Mar 23, 2020|12/2019|0.37|0.35|2.99B|2.59B|2019-11-28|Nov 28, 2019|09/2019|0.37|0.42|2.37B|2.52B
2021-11-19 23:18:16|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price (DORL) - Investing.com|2.17B|2170000000|1,505.00|165,459|8.66%|1,167-1,825|1,482-1,534|1,487|143923000|-|-|115.36M|115360000|-0.05|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15.37M|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48.68M|--|2021-03-17|Mar 17, 2021|12/2020|-0|--|31.70M|--|2020-11-25|Nov 25, 2020|09/2020|0.02|--|19.61M|--|2020-08-18|Aug 18, 2020|06/2019|-12.15|--|3.48M|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|7.41M|--|2020-05-28|May 28, 2020|12/2019|-99.99|--|4.71M|--|
2021-11-19 23:18:21|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price (ESLT) - Investing.com|20.81B|20810000000|47,420|44,823|20.57%|38,280-51,380|46,940-47,480|47,400|44203756|0.67|24.84|15.32B|15320000000|18.02|592.63|1.25%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|28|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4.2B|3.85B|2021-05-25|May 25, 2021|03/2021|5.32|4|3.63B|3.59B|2021-03-24|Mar 24, 2021|12/2020|5.06|6.08|4.55B|4.37B|2020-11-24|Nov 24, 2020|09/2020|1.27|5.43|3.78B|3.87B|2020-08-13|Aug 13, 2020|06/2020|6.87|6.49|3.67B|4.05B|2020-05-26|May 26, 2020|03/2020|5.05|4.98|3.76B|3.95B|2020-03-25|Mar 25, 2020|12/2019|4.21|7.01|4.79B|4.26B|2019-11-26|Nov 26, 2019|09/2019|5.65|4.98|3.82B|3.8B
2021-11-19 23:18:28|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21000|Elco Ltd Stock Price (ELCO) - Investing.com|6.45B|6450000000|23,610|19,304|78.59%|13,020-23,680|23,390-23,680|23,440|27334263|0.41|34.33|12.14B|12140000000|6.83|219.33|0.94%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3.42B|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2.91B|--|2021-03-24|Mar 24, 2021|12/2020|1.68|--|2.95B|--|2020-11-24|Nov 24, 2020|09/2020|-1.95|--|2.87B|--|2020-08-27|Aug 27, 2020|06/2020|1.88|--|2.68B|--|2020-06-01|Jun 01, 2020|03/2020|2.03|--|2.74B|--|2020-03-16|Mar 16, 2020|12/2019|10.23|--|10.36B|--|2019-11-24|Nov 24, 2019|09/2019|5.27|--|2.84B|--
2021-11-19 23:18:31|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price (ELTR) - Investing.com|8.53B|8530000000|223,260|2,839|47.85%|149,000-224,990|221,940-224,990|221,050|3821918|0.44|46.12|8.28B|8280000000|47.93|2,113.63|0.96%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2.23B|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2.00B|--|2021-03-03|Mar 03, 2021|12/2020|10.64|--|2.06B|--|2020-12-02|Dec 02, 2020|09/2020|10|--|1.99B|--|2020-08-11|Aug 11, 2020|06/2020|10.6|--|1.79B|--|2020-06-03|Jun 03, 2020|03/2020|8.84|--|1.88B|--|2020-02-26|Feb 26, 2020|12/2019|67.21|--|7.01B|--|2019-11-27|Nov 27, 2019|09/2019|33.25|--|1.78B|--
2021-11-19 23:18:42|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price (ECP) - Investing.com|3.57B|3570000000|16,360|65,152|66.94%|9,060-19,000|16,090-16,470|16,300|21825981|0.05|22.99|3.05B|3050000000|7.09|660.42|4.05%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898.2M|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697.2M|--|2021-03-01|Mar 01, 2021|12/2020|0.43|--|711.3M|--|2020-11-10|Nov 10, 2020|09/2020|1.85|--|741.2M|--|2020-08-18|Aug 18, 2020|06/2020|1.4|--|744.6M|--|2020-05-26|May 26, 2020|03/2020|1.18|--|642.9M|--|2020-03-16|Mar 16, 2020|12/2019|0.66|--|667.4M|--|2019-11-18|Nov 18, 2019|09/2019|5.25|--|750.2M|--
2021-11-19 23:18:46|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price (ELCRE) - Investing.com|3.54B|3540000000|6,215|74,610|183.53%|2,209-6,300|6,092-6,300|6,074|56904671|1.18|19.07|318.4M|318400000|3.18|61.17|1.01%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162.0M|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62.74M|--|2021-03-03|Mar 03, 2021|12/2020|0.43|--|46.44M|--|2020-12-02|Dec 02, 2020|09/2020|0.52|--|47.26M|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|39.01M|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|22.82M|--|2020-02-26|Feb 26, 2020|12/2019|0.52|--|33.48M|--|2019-11-27|Nov 27, 2019|09/2019|0.41|--|38.15M|--
2021-11-19 23:18:50|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price (ELWS) - Investing.com|1.83B|1830000000|19,200|25,620|-33.43%|13,080-31,890|18,600-19,270|18,600|9549979|1.88|-|-|-|-3.95|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-1.94|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.6|--|--|--|2020-04-26|Apr 26, 2020|12/2019|-0.7|--|--|--|2019-08-30|Aug 30, 2019|06/2019|-0.9|--|--|--|2019-03-31|Mar 31, 2019|12/2018|-0.85|--|--|--|2018-08-29|Aug 29, 2018|06/2018|-9.32|--|--|--
2021-11-19 23:18:56|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price (ELLO) - Investing.com|1.37B|1370000000|10,090|13,335|-15.21%|7,800-11,770|9,961-10,110|10,100|12839427|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 23:18:59|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price (ENOG) - Investing.com|6.54B|6540000000|3,797|111,918|25.27%|2,662-4,544|3,745-3,811|3,764|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-19 23:19:03|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price (ENRG) - Investing.com|6.8B|6800000000|1,393|598,845|1.68%|1,094-1,560|1,353-1,409|1,356|488091881|0.68|95.28|258.1M|258100000|0.14|18.00|1.33%|Mar 07, 2022|2022-03-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|0.04|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.03|--|--|--|2020-11-17|Nov 17, 2020|09/2020|0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.04|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|--|--|2020-03-12|Mar 12, 2020|12/2019|0.03|--|--|--
2021-11-19 23:19:07|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price (ENLT) - Investing.com|7.46B|7460000000|806.9|1,847,556|24.98%|570-859.5|800.2-819.9|803|924718585|1.04|-|271.96M|271960000|-0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76.17M|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69.65M|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|61.96M|--|2020-11-23|Nov 23, 2020|09/2020|0.00|--|64.18M|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|56.38M|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|59.17M|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|72.19M|--|2019-11-28|Nov 28, 2019|09/2019|-0.03|--|43.26M|--
2021-11-19 23:19:11|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price (EQTL) - Investing.com|4.04B|4040000000|11,110|13,762|54.52%|6,923-11,420|10,920-11,110|11,060|36331037|1.36|10.67|2.27B|2270000000|10.37|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484.2M|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480.0M|--|2021-03-31|Mar 31, 2021|12/2020|1.55|--|626.5M|--|2020-11-30|Nov 30, 2020|09/2020|3.12|--|678.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.7|--|453.1M|--|2020-06-30|Jun 30, 2020|03/2020|4.27|--|793.5M|--|2020-04-02|Apr 02, 2020|12/2019|14.5|--|730.0M|--|2019-11-28|Nov 28, 2019|09/2019|2.9|--|794.7M|--
2021-11-19 23:19:15|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price (FATTAL) - Investing.com|5.72B|5720000000|37,000|26,695|39.78%|23,530-38,100|36,060-37,290|36,600|15461541|3.44|-|1.78B|1780000000|-62.63|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644.9M|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195.5M|--|2021-03-25|Mar 25, 2021|12/2020|-25.62|--|265.2M|--|2020-11-30|Nov 30, 2020|09/2020|-17.58|--|676.6M|--|2020-08-31|Aug 31, 2020|06/2020|-24.59|--|122.9M|--|2020-06-30|Jun 30, 2020|03/2020|-21.28|--|839.3M|--|2020-03-30|Mar 30, 2020|12/2019|-0.06|--|1.34B|--|2019-11-10|Nov 10, 2019|09/2019|4.51|--|1.49B|--
2021-11-19 23:19:19|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price (FIBIH) - Investing.com|4.89B|4890000000|13,790|37,087|51.34%|8,978-14,410|13,660-13,820|13,690|35452640|0.87|9.28|2.4B|2400000000|14.75|296.17|2.16%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1.26B|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1.15B|--|2021-03-25|Mar 25, 2021|12/2020|2.85|--|1.12B|--|2020-11-30|Nov 30, 2020|09/2020|2.71|--|1.10B|--|2020-08-27|Aug 27, 2020|06/2020|2.26|--|1.10B|--|2020-06-10|Jun 10, 2020|03/2020|2.31|--|1.08B|--|2020-03-23|Mar 23, 2020|12/2019|2.99|--|1.13B|--|2019-12-25|Dec 25, 2019|09/2019|3.19|--|1.09B|--
2021-11-19 23:19:23|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price (FIBI) - Investing.com|12.45B|12450000000|12,410|121,125|53.38%|7,998-12,850|12,350-12,540|12,400|100330040|-|11.43|2.4B|2400000000|10.85|224.26|1.81%|Nov 24, 2021|2021-11-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1.11B|1.11B|2021-05-26|May 26, 2021|03/2021|2.86|--|1.15B|--|2021-03-17|Mar 17, 2021|12/2020|2.09|--|1.12B|--|2020-11-25|Nov 25, 2020|09/2020|2|--|1.04B|1.04B|2020-08-19|Aug 19, 2020|06/2020|1.68|--|1.05B|1.02B|2020-05-31|May 31, 2020|03/2020|1.7|--|1.02B|--|2020-03-15|Mar 15, 2020|12/2019|2.21|--|1.13B|--|2019-11-26|Nov 26, 2019|09/2019|2.35|--|1.09B|--
2021-11-19 23:19:27|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price (FORTY) - Investing.com|5.76B|5760000000|37,640|14,754|36.33%|24,510-38,840|36,380-38,310|37,900|15294267|0.91|37.56|6.76B|6760000000|10.09|467.57|1.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--
2021-11-19 23:19:32|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price (FOX) - Investing.com|6.98B|6980000000|51,300|18,967|78.12%|27,070-52,120|50,880-52,000|51,980|13606183|0.78|24.70|3.36B|3360000000|21.04|1,514.96|2.92%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995.9M|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779.4M|--|2021-03-03|Mar 03, 2021|12/2020|7.48|--|796.6M|--|2020-12-02|Dec 02, 2020|09/2020|3.74|--|786.6M|--|2020-09-02|Sep 02, 2020|06/2020|6.03|--|633.3M|--|2020-06-03|Jun 03, 2020|03/2020|-2.23|--|579.4M|--|2020-02-26|Feb 26, 2020|12/2019|5.38|--|863.7M|--|2019-11-27|Nov 27, 2019|09/2019|8.55|--|745.7M|--
2021-11-19 23:19:36|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price (FRSM) - Investing.com|2.14B|2140000000|1,395|152,496|13.41%|1,114-1,549|1,370-1,402|1,388|153360000|-|17.85|1.6B|1600000000|0.78|0.26|3.29%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388.6M|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400.9M|--|2021-03-23|Mar 23, 2021|12/2020|0.21|--|406.2M|--|2020-11-30|Nov 30, 2020|09/2020|0.19|--|409.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|382.7M|--|2020-05-25|May 25, 2020|03/2020|0.2|--|412.1M|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|350.7M|--|2019-11-27|Nov 27, 2019|09/2018|0.1|--|255.5M|--
2021-11-19 23:19:40|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price (GZT) - Investing.com|3.72B|3720000000|2,481|250,307|25.24%|1,787-2,661|2,442-2,484|2,450|149790729|1.41|22.99|2.36B|2360000000|1.07|120.00|4.90%|Nov 23, 2021|2021-11-23|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|32|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557.0M|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585.0M|--|2021-04-01|Apr 01, 2021|12/2020|-1.08|--|603.0M|--|2020-11-24|Nov 24, 2020|09/2020|0.15|--|611.0M|--|2020-08-24|Aug 24, 2020|06/2020|0.59|--|561M|--|2020-05-25|May 25, 2020|03/2020|-3.36|--|631M|--|2020-04-24|Apr 24, 2020|12/2019|1.18|--|670M|--|2019-11-19|Nov 19, 2019|09/2019|2.57|--|660.0M|--
2021-11-19 23:19:43|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price (GNCL) - Investing.com|1.19B|1190000000|1,244|259,279|-|910-2,120|1,238-1,289|1,284|95877068|-|-|9.07M|9070000|-0.79|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|0||||||||
2021-11-19 23:19:48|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price (GNRS) - Investing.com|1.34B|1340000000|106.0|3,120,721|20.73%|86-124.5|105.8-108.3|106.8|1264955610|-|2.72|593.85M|593850000|0.39|0.05|4.25%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193.2M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57.21M|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|205.0M|--|2020-11-30|Nov 30, 2020|09/2020|0.1|--|138.4M|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|40.46M|--|2020-05-18|May 18, 2020|03/2020|-0.02|--|-14.82M|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|56.37M|--|2019-11-26|Nov 26, 2019|09/2019|-0.01|--|8.53M|--
2021-11-19 23:19:52|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price (GILT) - Investing.com|1.28B|1280000000|2,260|95,129|25.98%|1,815-7,347|2,256-2,351|2,343|56539237|0.53|7.07|563.98M|563980000|3.16|1.11|13.40%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49.91M|61.82M|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56.92M|53.45M|2021-05-04|May 04, 2021|03/2021|-0.09|--|44.71M|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.1|--|82.65M|--|2017-11-14|Nov 14, 2017|09/2017|0.04|--|69.94M|--|2017-08-08|Aug 08, 2017|06/2017|0.04|--|66.24M|--|2017-05-16|May 16, 2017|03/2017|-0.01|--|63.93M|--
2021-11-19 23:19:56|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Hadera Paper Stock Price (HAP) - Investing.com|1.52B|1520000000|23,720|12,749|61.91%|13,700-26,900|23,070-23,750|23,150|6423253|0.61|38.03|1.54B|1540000000|6.09|665.29|2.87%|Nov 17, 2021|2021-11-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389.9M|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408.4M|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383.1M|--|2021-03-11|Mar 11, 2021|12/2020|0.14|--|362.7M|--|2020-11-18|Nov 18, 2020|09/2020|0.09|--|349.6M|--|2020-08-10|Aug 10, 2020|06/2020|0.14|--|342.6M|--|2020-05-11|May 11, 2020|03/2020|0.17|--|425.2M|--|2020-03-05|Mar 05, 2020|12/2019|0.17|--|372.8M|--
2021-11-19 23:20:01|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price (HARL) - Investing.com|7.32B|7320000000|3,429|320,039|28.72%|2,660-3,675|3,400-3,432|3,400|213535786|1.02|6.70|26.7B|26700000000|5.07|1.20|3.53%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3.43B|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3.32B|--|2021-03-21|Mar 21, 2021|12/2020|1.21|--|3.56B|--|2020-11-30|Nov 30, 2020|09/2020|1.48|--|3.32B|--|2020-08-31|Aug 31, 2020|06/2020|1.31|--|3.09B|--|2020-06-10|Jun 10, 2020|03/2020|-0.63|--|3.62B|--|2020-03-30|Mar 30, 2020|12/2019|0.79|--|3.38B|--|2019-11-26|Nov 26, 2019|09/2019|-1.7|--|3.66B|--
2021-11-19 23:20:04|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price (HLAN) - Investing.com|4.54B|4540000000|20,140|31,681|29.85%|14,270-20,650|19,860-20,600|19,860|22542677|0.76|32.67|1.68B|1680000000|6.08|200.00|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427.1M|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424.2M|--|2021-03-16|Mar 16, 2021|12/2020|1.65|--|435.7M|--|2020-11-16|Nov 16, 2020|09/2020|1.13|--|389.6M|--|2020-08-17|Aug 17, 2020|06/2020|1.32|--|389.7M|--|2020-05-25|May 25, 2020|03/2020|1.36|--|412.7M|--|2020-03-17|Mar 17, 2020|12/2019|1.73|--|399.1M|--|2019-11-19|Nov 19, 2019|09/2019|0.98|--|387.5M|--
2021-11-19 23:20:08|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price (ICL) - Investing.com|37.54B|37540000000|2,923|1,695,311|109.23%|1,364-2,966|2,906-2,960|2,915|1284151148|1.06|21.56|19.37B|19370000000|1.35|66.73|2.29%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1.79B|1.82B|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1.62B|1.61B|2021-05-06|May 06, 2021|03/2021|0.11|0.0673|1.51B|1.37B|2021-02-11|Feb 11, 2021|12/2020|0.05|0.0385|1.32B|1.15B|2020-11-12|Nov 12, 2020|09/2020|0.05|0.0307|1.2B|1.17B|2020-07-29|Jul 29, 2020|06/2020|0.06|0.05|1.2B|1.26B|2020-05-12|May 12, 2020|03/2020|0.05|0.07|1.32B|1,236M|2020-02-13|Feb 13, 2020|12/2019|0.04|0.05|1.11B|1,141M
2021-11-19 23:20:12|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price (IDIN) - Investing.com|1.76B|1760000000|11,980|20,207|34.5%|9,110-13,400|11,800-12,250|12,100|14674913|0.76|7.78|2.13B|2130000000|15.56|1,090.30|9.01%|-|1970-01-01|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|18|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484.8M|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478.1M|--|2021-03-21|Mar 21, 2021|12/2020|4.28|--|495.9M|--|2020-11-22|Nov 22, 2020|09/2020|4.84|--|505.4M|--|2020-08-18|Aug 18, 2020|06/2020|4.56|--|514.6M|--|2020-05-27|May 27, 2020|03/2020|0.45|--|533.7M|--|2020-03-30|Mar 30, 2020|12/2019|3.43|--|544.6M|--|2019-11-25|Nov 25, 2019|09/2019|3.23|--|558.6M|--
2021-11-19 23:20:16|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price (IES) - Investing.com|1.53B|1530000000|27,780|3,680|63.22%|16,410-29,030|27,400-27,890|27,810|5502908|1.21|16.63|113.5M|113500000|16.73|1.50|0.54%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10.60M|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42.33M|--|2021-02-23|Feb 23, 2021|12/2020|1.68|--|9.47M|--|2020-11-08|Nov 08, 2020|09/2020|7.02|--|51.10M|--|2020-08-06|Aug 06, 2020|06/2020|0.52|--|9.42M|--|2020-05-12|May 12, 2020|03/2020|-0.22|--|11.81M|--|2020-03-05|Mar 05, 2020|12/2019|1.34|--|8.45M|--|2019-11-11|Nov 11, 2019|09/2019|11.37|--|82.84M|--
2021-11-19 23:20:19|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price (INRM) - Investing.com|2.1B|2100000000|1,679|209,522|17.49%|1,395-1,840|1,610-1,688|1,616|125084977|0.97|16.33|1.02B|1020000000|0.99|24.76|1.53%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252.7M|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245.5M|--|2021-03-22|Mar 22, 2021|12/2020|0.28|--|259.0M|--|2020-11-23|Nov 23, 2020|09/2020|0.3|--|260.4M|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|208.3M|--|2020-05-27|May 27, 2020|03/2020|0.2|--|209.0M|--|2020-03-19|Mar 19, 2020|12/2019|0.32|--|221.3M|--|2019-11-18|Nov 18, 2019|09/2019|0.31|--|262.1M|--
2021-11-19 23:20:24|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price (ISCD) - Investing.com|2.68B|2680000000|1,341|335,143|26.87%|1,010-1,403|1,321-1,349|1,332|200000000|-|12.93|2.13B|2130000000|1.03|13.90|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565.0M|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507.0M|--|2021-03-17|Mar 17, 2021|12/2020|-0.21|--|516.0M|--|2020-11-18|Nov 18, 2020|09/2020|0.31|--|537.0M|--|2020-08-12|Aug 12, 2020|06/2020|0.32|--|477.0M|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|522.0M|--|2020-03-03|Mar 03, 2020|12/2019|0.31|--|561.0M|--|2019-11-20|Nov 20, 2019|09/2019|0.42|--|588.0M|--
2021-11-19 23:20:28|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price (ISCN) - Investing.com|4.95B|4950000000|1,694|230,413|150.3%|681-1,730|1,651-1,712|1,703|292215357|1.69|27.33|406.12M|406120000|0.62|7.08|0.42%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123.5M|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117.3M|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|116.3M|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|49.00M|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|29.84M|--|2020-05-27|May 27, 2020|03/2020|0.01|--|74.38M|--|2020-03-19|Mar 19, 2020|12/2019|0.23|--|100.7M|--|2019-11-21|Nov 21, 2019|09/2019|0.07|--|65.08M|--
2021-11-19 23:20:32|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price (ILCO) - Investing.com|10B|10000000000|129,900|12,095|172.33%|46,100-130,980|127,800-130,980|129,100|7698000|2.19|-|17.55B|17550000000|-34.68|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-21|Mar 21, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|--|--|--|--|2019-11-14|Nov 14, 2019|09/2019|--|--|--|--
2021-11-19 23:20:36|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price (ILDC) - Investing.com|1.58B|1580000000|4,414|43,424|49.63%|2,755-4,678|4,326-4,415|4,359|35870726|1.38|209.73|326.35M|326350000|0.21|1.38|3.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87.60M|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75.16M|--|2021-03-25|Mar 25, 2021|12/2020|-0.78|--|88.71M|--|2020-11-29|Nov 29, 2020|09/2020|-0.34|--|74.89M|--|2020-08-31|Aug 31, 2020|06/2020|-0.63|--|72.33M|--|2020-06-01|Jun 01, 2020|03/2020|2.57|--|118.6M|--|2020-03-23|Mar 23, 2020|12/2019|3.63|--|427.0M|--|2019-11-27|Nov 27, 2019|09/2019|1.2|--|82.82M|--
2021-11-19 23:20:40|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price (ISHI) - Investing.com|2.03B|2030000000|8,105.00|16,663|38.74%|5,500-8,380|7,977-8,151|8,181|25000000|-|-|415.13M|415130000|-|100.00|1.22%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209.0M|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150.6M|--|2020-11-30|Nov 30, 2020|09/2020|0.66|--|206.1M|--|2020-09-03|Sep 03, 2020|12/2019|0.21|--|233.0M|--|2020-08-24|Aug 24, 2020|06/2019|0.73|--|188.6M|--|2020-08-24|Aug 24, 2020|06/2020|0.68|--|164.7M|--||
2021-11-19 23:20:44|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price (ISRAp) - Investing.com|2.25B|2250000000|86.7|3,422,504|18.6%|57.4-90.8|85.5-87.7|86.9|2590457029|1.39|3.93|990.87M|990870000|0.22|0.12|23.36%|Mar 16, 2022|2022-03-16|Neutral||Neutral|Neutral||Strong Buy|Neutral||Buy|33|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|--|--|--|--
2021-11-19 23:20:48|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price (ISRS) - Investing.com|4.29B|4290000000|79,450|3,227|20.23%|58,320-80,950|77,150-80,950|78,180|5403896|0.99|11.26|706.16M|706160000|69.44|3,900.00|4.99%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156.5M|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180.1M|--|2021-03-17|Mar 17, 2021|12/2020|26|--|193.3M|--|2020-11-18|Nov 18, 2020|09/2020|14.04|--|176.3M|--|2020-08-19|Aug 19, 2020|06/2020|3.01|--|95.06M|--|2020-05-27|May 27, 2020|03/2020|10.24|--|129.7M|--|2020-03-18|Mar 18, 2020|12/2019|74.32|--|113.4M|--|2019-11-20|Nov 20, 2019|09/2019|9.38|--|111.7M|--
2021-11-19 23:20:51|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price (KEN) - Investing.com|7.47B|7470000000|13,720|74,292|64.9%|8,060-13,830|13,640-13,750|13,490|53879117|-|4.02|1.37B|1370000000|-|605.93|5.22%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 23:20:55|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price (KRUR) - Investing.com|1.25B|1250000000|9,901|13,713|7.42%|8,402-10,600|9,610-10,020|10,010|12577534|0.34|13.45|962.28M|962280000|7.44|7.95|7.94%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262.2M|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207.2M|--|2021-03-18|Mar 18, 2021|12/2020|1.51|--|210.6M|--|2020-11-19|Nov 19, 2020|09/2020|2.77|--|282.3M|--|2020-08-20|Aug 20, 2020|06/2020|1.32|--|217.2M|--|2020-05-21|May 21, 2020|03/2020|0.75|--|194.7M|--|2020-03-16|Mar 16, 2020|12/2019|1.76|--|207.2M|--|2019-11-18|Nov 18, 2019|09/2019|2.26|--|282.0M|--
2021-11-19 23:21:00|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price (LUMI) - Investing.com|44.68B|44680000000|3,075|2,817,067|66.49%|1,816-3,156|3,002-3,075|3,010|1452896006|0.89|8.03|8.74B|8740000000|3.75|137.48|4.57%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|--|3.36B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3.97B|3.78B|2021-05-27|May 27, 2021|03/2021|0.92|0.61|3.72B|3.6B|2021-03-09|Mar 09, 2021|12/2020|0.61|0.33|3.6B|3.46B|2020-11-17|Nov 17, 2020|09/2020|0.51|0.34|3.41B|3.44B|2020-08-27|Aug 27, 2020|06/2020|0.48|0.27|3.48B|3.42B|2020-05-27|May 27, 2020|03/2020|-0.16|0.37|2.42B|3.39B|2020-02-26|Feb 26, 2020|12/2019|0.61|0.61|3.88B|3.65B
2021-11-19 23:21:03|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price (LVPR) - Investing.com|1.44B|1440000000|10,000|4,075|52.37%|6,467-10,500|9,597-10,030|9,993|14401750|1.71|32.08|79.44M|79440000|3.11|175.00|1.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16.46M|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15.92M|--|2021-02-18|Feb 18, 2021|12/2020|0.25|--|18.13M|--|2020-11-12|Nov 12, 2020|09/2020|1.12|--|28.93M|--|2020-08-11|Aug 11, 2020|06/2020|-0.17|--|15.62M|--|2020-05-13|May 13, 2020|03/2020|0.46|--|17.79M|--|2020-02-23|Feb 23, 2020|12/2019|4.84|--|93.39M|--|2019-11-17|Nov 17, 2019|09/2019|0.39|--|18.00M|--
2021-11-19 23:21:08|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1327|LivePerson Inc Tel Aviv Stock Price (LPSN) - Investing.com|9.52B|9520000000|13,770|61,608|-23.41%|13,740-23,660|13,740-14,110|13,860|72540734|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|11|2018-05-08|May 08, 2018|03/2018|--|--|--|200.1M|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198.8M|2017-11-01|Nov 01, 2017|09/2017|--|--|--|194.1M|2017-07-26|Jul 26, 2017|06/2017|--|--|--|187.3M|2017-05-10|May 10, 2017|03/2017|--|--|--|188.0M|2017-02-08|Feb 08, 2017|12/2016|--|--|--|214.0M|2016-11-08|Nov 08, 2016|09/2016|--|--|--|211.8M|2016-07-27|Jul 27, 2016|06/2016|--|--|--|218.9M
2021-11-19 23:21:11|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price (MGIC) - Investing.com|3.7B|3700000000|7,550|36,220|52.53%|4,639-8,255|7,500-7,680|7,610|49035055|-|39.52|1.32B|1320000000|-|155.44|2.76%|Mar 07, 2022|2022-03-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374.88M|364.12M|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383.95M|348.6M|2021-05-10|May 10, 2021|03/2021|0.6832|0.6676|349.08M|341.14M|2021-03-08|Mar 08, 2021|12/2020|0.701|0.6268|349.06M|317.83M|2020-11-16|Nov 16, 2020|09/2020|0.638|0.5673|318.64M|301.28M|2020-08-13|Aug 13, 2020|06/2020|0.5784|0.53|294.39M|299.76M|2020-05-26|May 26, 2020|03/2020|0.6661|0.54|298.74M|293.73M|2020-03-09|Mar 09, 2020|12/2019|0.458|0.52|320.36M|290.65M
2021-11-19 23:21:15|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4082|Malam Team Stock Price (MLTM) - Investing.com|2.29B|2290000000|10,480|17,531|59.2%|6,211-11,930|10,130-10,600|10,280|21895230|0.65|19.70|2.32B|2320000000|5.22|350.00|3.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565.0M|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571.2M|--|2021-03-15|Mar 15, 2021|12/2020|1.14|--|670.0M|--|2020-11-18|Nov 18, 2020|09/2020|10.59|--|509.2M|--|2020-08-18|Aug 18, 2020|06/2020|7.11|--|526.9M|--|2020-05-26|May 26, 2020|03/2020|5.6|--|529.0M|--|2020-03-17|Mar 17, 2020|12/2019|6.28|--|518.8M|--|2019-11-19|Nov 19, 2019|09/2019|23.36|--|522.3M|--
2021-11-19 23:21:18|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price (MTRX) - Investing.com|5.76B|5760000000|9,200|70,368|20.09%|6,725-9,599|9,120-9,288|9,235|62594515|0.55|29.87|4.25B|4250000000|3.09|234.00|2.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1.03B|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1.06B|--|2021-05-12|May 12, 2021|03/2021|0.77|--|1.11B|--|2021-03-11|Mar 11, 2021|12/2020|0.84|--|1.05B|--|2020-11-12|Nov 12, 2020|09/2020|0.66|--|975.6M|--|2020-08-10|Aug 10, 2020|06/2020|0.62|--|856.5M|--|2020-05-26|May 26, 2020|03/2020|0.63|--|974.1M|--|2020-03-12|Mar 12, 2020|12/2019|0.72|--|904.9M|--
2021-11-19 23:21:22|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price (MAXO) - Investing.com|1.76B|1760000000|1,239.00|87,199|-13.72%|998-1,515|1,221-1,253|1,232|142344680|-|23.03|1.01B|1010000000|0.53|0.49|3.99%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|7|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286.4M|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223.6M|258.7M|2021-05-25|May 25, 2021|03/2021|0.16|0.17|258.9M|237.1M|2021-03-15|Mar 15, 2021|12/2020|0.14|0.1|276.1M|207.3M|2020-11-30|Nov 30, 2020|09/2019|0.12|--|210.1M|--|2020-11-30|Nov 30, 2020|09/2020|0.1322|0.17|253.16M|238M|2020-10-10|Oct 10, 2020|12/2019|0.08|--|179.3M|--|
2021-11-19 23:21:42|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price (MTRN) - Investing.com|9.04B|9040000000|8,279|111,247|88.03%|4,410-8,308|8,160-8,308|8,120|109161508|0.69|41.95|1.3B|1300000000|1.94|110.02|1.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498.5M|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419.1M|--|2021-03-24|Mar 24, 2021|12/2020|-0.06|--|132.4M|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|252.9M|--|2020-08-19|Aug 19, 2020|06/2020|0.69|--|377.9M|--|2020-05-26|May 26, 2020|03/2020|0.57|--|313.7M|--|2020-03-25|Mar 25, 2020|12/2019|-0.18|--|93.16M|--|2019-11-20|Nov 20, 2019|09/2019|0.12|--|164.9M|--
2021-11-19 23:21:46|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price (MDTR) - Investing.com|1.49B|1490000000|996|168,032|9.03%|826-1,070|977-997|991|150082273|1.33|251.71|206.82M|206820000|0.04|0.53|4.71%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51.80M|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51.19M|--|2021-03-22|Mar 22, 2021|12/2020|--|--|51.14M|--|2020-11-30|Nov 30, 2020|09/2020|-0.06|--|52.69M|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|50.32M|--|2020-05-26|May 26, 2020|03/2020|-0.09|--|52.49M|--|2020-03-23|Mar 23, 2020|12/2019|0.46|--|51.47M|--|2019-11-28|Nov 28, 2019|09/2019|-0.01|--|50.94M|--
2021-11-19 23:21:50|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price (MGOR) - Investing.com|4.89B|4890000000|13,450|45,311|50.53%|8,909-13,510|12,830-13,490|12,960|36364246|0.69|10.34|139.18M|139180000|12.53|275.06|2.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39.08M|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33.50M|--|2021-03-25|Mar 25, 2021|12/2020|1.58|--|31.98M|--|2020-11-30|Nov 30, 2020|09/2020|3.93|--|34.62M|--|2020-08-25|Aug 25, 2020|06/2020|3.76|--|32.16M|--|2020-05-27|May 27, 2020|03/2020|0.02|--|34.11M|--|2020-03-23|Mar 23, 2020|12/2019|1.79|--|31.82M|--|2019-11-28|Nov 28, 2019|09/2019|2.24|--|30.67M|--
2021-11-19 23:21:54|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price (MLSR) - Investing.com|13.52B|13520000000|28,490|44,299|88.05%|15,030-28,810|28,120-28,490|28,330|47460339|1.24|18.54|1.16B|1160000000|15.28|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371.0M|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260.0M|--|2021-03-22|Mar 22, 2021|12/2020|-1.16|--|194.0M|--|2020-11-19|Nov 19, 2020|09/2020|13.87|--|335.0M|--|2020-08-12|Aug 12, 2020|06/2020|13.87|--|212.0M|--|2020-05-21|May 21, 2020|03/2020|-1.81|--|374.0M|--|2020-02-26|Feb 26, 2020|12/2019|13.87|--|384.2M|--|2019-11-21|Nov 21, 2019|09/2019|2.91|--|406.0M|--
2021-11-19 23:21:57|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price (MNRT) - Investing.com|1.47B|1470000000|235.0|765,455|28.42%|171-239.9|230-239.9|231.6|627471944|1.21|25.65|117.46M|117460000|0.09|9.09|3.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30.12M|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28.95M|--|2021-03-16|Mar 16, 2021|12/2020|0.01|--|29.00M|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|29.39M|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|28.10M|--|2020-06-01|Jun 01, 2020|03/2020|-0.05|--|25.50M|--|2020-03-15|Mar 15, 2020|12/2019|0.53|--|15.12M|--|2019-11-12|Nov 12, 2019|09/2019|0.03|--|15.01M|--
2021-11-19 23:22:01|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price (MMHD) - Investing.com|4.76B|4760000000|7,524|49,343|50.18%|4,839-7,900|7,398-7,570|7,445|63272000|1.14|5.53|13.27B|13270000000|13.46|1.58|2.10%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1.61B|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1.49B|--|2021-03-25|Mar 25, 2021|12/2020|3.94|--|1.85B|--|2020-12-01|Dec 01, 2020|09/2020|4.21|--|1.58B|--|2020-08-24|Aug 24, 2020|06/2020|2.97|--|1.62B|--|2020-06-11|Jun 11, 2020|03/2020|-0.98|--|1.95B|--|2020-03-30|Mar 30, 2020|12/2019|2|--|1.74B|--|2019-11-26|Nov 26, 2019|09/2019|-1.5|--|1.85B|--
2021-11-19 23:22:06|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price (MGDL) - Investing.com|5.54B|5540000000|526.0|1,401,686|72.18%|290.7-563.6|523.5-538|517.7|1053908234|1.88|5.61|36.81B|36810000000|0.92|4.46|0.86%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3.16B|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3.15B|--|2021-03-24|Mar 24, 2021|12/2020|0.34|--|3.25B|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|3.12B|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|3.01B|--|2020-05-25|May 25, 2020|03/2020|-0.13|--|3.23B|--|2020-03-25|Mar 25, 2020|12/2019|0.08|--|3.47B|--|2019-11-27|Nov 27, 2019|09/2019|-0.71|--|3.34B|--
2021-11-19 23:22:09|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price (MVNE) - Investing.com|9.97B|9970000000|1,248|996,678|57.58%|744-1,263|1,242-1,253|1,247|799119757|1.09|15.78|1.16B|1160000000|0.79|25.62|2.06%|Nov 17, 2021|2021-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333.6M|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269.0M|--|2021-03-22|Mar 22, 2021|12/2020|0.06|--|273.9M|--|2020-11-18|Nov 18, 2020|09/2020|0.19|--|279.3M|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|236.3M|--|2020-05-11|May 11, 2020|03/2020|0.18|--|259.5M|--|2020-03-16|Mar 16, 2020|12/2019|0.58|--|616.0M|--
2021-11-19 23:22:14|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price (MZTF) - Investing.com|29.11B|29110000000|11,350|362,506|56.92%|6,650-11,580|11,320-11,440|11,340|256482295|1.03|9.64|7.11B|7110000000|11.76|387.97|3.42%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2.65B|2.65B|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2.94B|1,591M|2021-03-02|Mar 02, 2021|12/2020|1.97|1.54|2.73B|1,539M|2020-11-16|Nov 16, 2020|09/2020|1.65|1.12|2.41B|1.87B|2020-08-26|Aug 26, 2020|06/2020|1.49|1.49|1.8B|1.83B|2020-06-01|Jun 01, 2020|03/2020|1.51|1.04|1.94B|1,299M|2020-02-20|Feb 20, 2020|12/2019|1.88|1.89|2.32B|--|2019-11-17|Nov 17, 2019|09/2019|1.79|1.83|1.76B|--
2021-11-19 23:22:17|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price (NFTA) - Investing.com|2B|2000000000|2,124|54,311|39.37%|1,350-2,200|2,114-2,140|2,134|94166944|1.29|8.39|1.39B|1390000000|2.54|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274.0M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278.2M|--|2021-03-25|Mar 25, 2021|12/2020|1.5|--|402.4M|--|2020-11-24|Nov 24, 2020|09/2020|0.45|--|432.1M|--|2020-08-20|Aug 20, 2020|06/2020|-0.1|--|248.5M|--|2020-07-02|Jul 02, 2020|03/2020|0.57|--|556.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.7|--|516.1M|--|2019-11-28|Nov 28, 2019|09/2019|0.38|--|548.8M|--
2021-11-19 23:22:20|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|396|Nayax Ltd Stock Price (NYAX) - Investing.com|3.73B|3730000000|1,139.00|260,642|-|890-1,348|1,131-1,207|1,198|327110195|-|-|411.81M|411810000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|3|2021-05-27|May 27, 2021|03/2020|-0|--|18.10M|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22.77M|--|2021-05-10|May 10, 2021|12/2020|-0.02|--|78.78M|--|||||
2021-11-19 23:22:23|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price (NTML) - Investing.com|2.13B|2130000000|10,740|29,691|60.85%|6,104-10,990|10,410-10,750|10,600|19790238|0.32|12.98|3.06B|3060000000|8.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777.6M|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782.6M|--|2021-03-22|Mar 22, 2021|12/2020|1.45|--|704.3M|--|2020-11-22|Nov 22, 2020|09/2020|2.35|--|798.7M|--|2020-08-17|Aug 17, 2020|06/2020|1.74|--|688.9M|--|2020-05-19|May 19, 2020|03/2020|1.51|--|820.2M|--|2020-03-19|Mar 19, 2020|12/2019|0.72|--|634.8M|--|2019-11-27|Nov 27, 2019|09/2019|1.73|--|729.2M|--
2021-11-19 23:22:27|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price (NICE) - Investing.com|59.84B|59840000000|94,800|58,300|22.48%|69,210-99,480|94,600-96,750|95,510|63121441|0.47|104.14|5.7B|5700000000|9.17|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1.54B|1.5B|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1.47B|1.47B|2021-05-13|May 13, 2021|03/2021|5.06|4.88|1.5B|1.47B|2021-02-18|Feb 18, 2021|12/2020|5.27|5.08|1.44B|1.42B|2020-11-12|Nov 12, 2020|09/2020|4.75|4.73|1.39B|1.39B|2020-08-06|Aug 06, 2020|06/2020|4.66|4.57|1.34B|1.35B|2020-05-14|May 14, 2020|03/2020|4.75|4.62|1.46B|1.45B|2020-02-13|Feb 13, 2020|12/2019|5.41|5.28|1.48B|1.49B
2021-11-19 23:22:31|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|713|Nova Stock Price (NVMI) - Investing.com|12.21B|12210000000|43,190|42,599|109.25%|20,370-43,790|42,880-43,790|42,650|28260029|0.88|46.31|1.15B|1150000000|8.79|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350.37M|328.16M|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313.96M|287.86M|2021-05-06|May 06, 2021|03/2021|2.28|2.07|274.25M|261.59M|2021-02-18|Feb 18, 2021|12/2020|1.8|1.7|249.93M|230.4M|2020-11-12|Nov 12, 2020|09/2020|1.92|1.59|234.15M|222.25M|2020-08-04|Aug 04, 2020|06/2020|1.64|1.55|213.91M|218.73M|2020-05-14|May 14, 2020|03/2020|1.67|1.24|216.43M|197.76M|2020-02-13|Feb 13, 2020|12/2019|1.75|1.59|221.29M|207.44M
2021-11-19 23:22:36|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price (NVLG) - Investing.com|1.47B|1470000000|290.0|439,054|-13.38%|273-359|284.5-297.6|293.9|506491797|0.34|35.48|1.19B|1190000000|0.08|6.34|2.16%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309.7M|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316.1M|--|2021-03-03|Mar 03, 2021|12/2020|0.02|--|273.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.02|--|290.5M|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|267.3M|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|302.1M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|224.4M|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|--|266.6M|--
2021-11-19 23:22:39|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price (ONE) - Investing.com|3.79B|3790000000|5,300|64,192|32.17%|3,616-5,724|5,228-5,390|5,275|71517100|0.79|31.04|2.41B|2410000000|1.7|116.15|2.11%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702.0M|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657.1M|--|2021-02-15|Feb 15, 2021|12/2020|4.62|--|587.9M|--|2020-11-15|Nov 15, 2020|09/2020|3.53|--|458.8M|--|2020-08-18|Aug 18, 2020|06/2020|2.78|--|409.9M|--|2020-05-24|May 24, 2020|03/2020|2.74|--|431.6M|--|2020-03-16|Mar 16, 2020|12/2019|3.15|--|415.7M|--|2019-11-18|Nov 18, 2019|09/2019|3.05|--|377.3M|--
2021-11-19 23:22:56|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price (OPCE) - Investing.com|6.73B|6730000000|3,330|212,692|0.75%|2,770-3,902|3,303-3,425|3,387|202185744|0.44|-|1.47B|1470000000|-0.76|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342.0M|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376.0M|--|2021-03-25|Mar 25, 2021|12/2020|-0.43|--|347.5M|--|2020-11-18|Nov 18, 2020|09/2020|0.08|--|400.3M|--|2020-08-18|Aug 18, 2020|06/2020|-0.13|--|264.9M|--|2020-05-27|May 27, 2020|03/2020|0.19|--|312.6M|--|2020-02-27|Feb 27, 2020|12/2019|0.09|--|312.1M|--|2019-10-27|Oct 27, 2019|09/2019|0.26|--|359.3M|--
2021-11-19 23:22:59|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price (OPK) - Investing.com|9.17B|9170000000|1,364|409,883|2.71%|1,092-2,043|1,354-1,405|1,326|681099362|-|34.87|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-19 23:23:02|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price (ORA) - Investing.com|13.94B|13940000000|24,400|71,693|-7.19%|21,120-41,550|24,210-24,630|24,630|56001501|-|66.37|-|-|-|149.54|0.61%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 23:23:06|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price (NOFR) - Investing.com|3.13B|3130000000|9,300.00|29,551|-|7,050-11,590|9,125-9,395|9,369|33647857|-|-|317.86M|317860000|-5.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90.35M|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31.71M|--|2021-05-25|May 25, 2021|03/2021|0.03|--|78.63M|--|2021-03-30|Mar 30, 2021|12/2020|-5.15|--|148.9M|--|2020-12-08|Dec 08, 2020|06/2019|0.02|--|66.38M|--|2020-12-08|Dec 08, 2020|06/2020|0.19|--|65.69M|--||
2021-11-19 23:23:11|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2628|Partner Stock Price (PTNR) - Investing.com|3.19B|3190000000|1,742|322,144|-0.46%|1,280-1,862|1,694-1,755|1,717|183144782|0.88|224.86|3.28B|3280000000|0.08|N/A|N/A|Nov 29, 2021|2021-11-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840M|816.00M|2021-05-26|May 26, 2021|03/2021|0.03|--|833M|--|2021-03-25|Mar 25, 2021|12/2020|0.03|0.08|808M|816.00M|2020-11-25|Nov 25, 2020|09/2020|-0.03|0.08|800M|817.00M|2020-08-18|Aug 18, 2020|06/2020|0.04|0.08|774M|779.00M|2020-05-27|May 27, 2020|03/2020|0.05|0.08|807M|--|2020-03-26|Mar 26, 2020|12/2019|0.05|0.07|834M|--|2019-11-26|Nov 26, 2019|09/2019|0.04|0.07|825M|--
2021-11-19 23:23:15|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price (PZOL) - Investing.com|3.86B|3860000000|40,500|26,031|21.37%|30,250-44,100|40,050-41,000|40,980|9541472|1|-|8.75B|8750000000|-31.98|590.05|1.44%|Nov 24, 2021|2021-11-24|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|32|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2.79B|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2.21B|--|2021-03-22|Mar 22, 2021|12/2020|-14.13|--|1.88B|--|2020-11-18|Nov 18, 2020|09/2020|-17.65|--|1.87B|--|2020-08-24|Aug 24, 2020|06/2020|-0.4|--|1.36B|--|2020-05-20|May 20, 2020|03/2020|-9.5|--|2.83B|--|2020-03-19|Mar 19, 2020|12/2019|-51.66|--|2.94B|--|2019-11-20|Nov 20, 2019|09/2019|12.4|--|3.16B|--
2021-11-19 23:23:18|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price (PERI) - Investing.com|2.83B|2830000000|8,091|157,637|217.42%|2,428-10,240|8,050-8,549|8,400|34951053|-|30.15|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387.21M|298.05M|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352.43M|342.3M|2021-05-04|May 04, 2021|03/2021|0.6199|0.4686|293.03M|284.44M|2021-02-09|Feb 09, 2021|12/2020|1.46|0.933|384.36M|363.56M|2020-10-28|Oct 28, 2020|09/2020|0.7152|0.4588|284.04M|269.5M|2020-08-05|Aug 05, 2020|06/2020|0.2382|-0.16|205.3M|186.61M|2020-05-06|May 06, 2020|03/2020|0.5976|0.2|232.18M|230.87M|2020-02-12|Feb 12, 2020|12/2019|1.1|0.68|268.82M|264.05M
2021-11-19 23:23:22|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price (PRGO) - Investing.com|17.04B|17040000000|13,030|126,378|-20.21%|12,500-16,450|13,030-13,300|13,120|133773881|-|-|13.43B|13430000000|-|300.66|2.29%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3.25B|3.35B|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3.17B|3.33B|2021-05-11|May 11, 2021|03/2021|1.64|1.85|3.32B|3.35B|2021-03-01|Mar 01, 2021|12/2020|3.07|3.27|4.26B|4.3B|2020-11-04|Nov 04, 2020|09/2020|3.14|2.86|4.1B|4.2B|2020-08-05|Aug 05, 2020|06/2020|3.5|3.01|4.15B|4.22B|2020-04-30|Apr 30, 2020|03/2020|3.96|3.69|4.65B|4.81B|2020-02-27|Feb 27, 2020|12/2019|3.67|3.68|4.57B|4.51B
2021-11-19 23:23:27|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price (PHOE1) - Investing.com|9.82B|9820000000|3,889|440,587|96.02%|1,994-4,042|3,864-3,911|3,890|252456348|1.18|5.46|28.13B|28130000000|7.13|1.49|3.84%|Nov 30, 2021|2021-11-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2.86B|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2.53B|--|2021-03-25|Mar 25, 2021|12/2020|2.54|--|2.52B|--|2020-11-25|Nov 25, 2020|09/2020|0.93|--|2.41B|--|2020-08-30|Aug 30, 2020|06/2020|1.75|--|2.38B|--|2020-06-01|Jun 01, 2020|03/2020|-0.65|--|2.59B|--|2020-04-01|Apr 01, 2020|12/2019|-0.38|--|2.63B|--|2019-11-28|Nov 28, 2019|09/2019|-0.3|--|2.63B|--
2021-11-19 23:23:31|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price (PLSN) - Investing.com|2.19B|2190000000|22,930|9,017|50.66%|14,000-26,400|22,830-23,770|23,840|9547955|1.02|21.68|1.03B|1030000000|11|600.00|2.52%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371.4M|--|2021-03-03|Mar 03, 2021|12/2020|2.29|--|322.3M|--|2020-12-02|Dec 02, 2020|09/2020|3.09|--|332.8M|--|2020-09-02|Sep 02, 2020|06/2020|2.38|--|308.8M|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|323.9M|--|2020-02-26|Feb 26, 2020|12/2019|1.85|--|293.6M|--|2019-11-27|Nov 27, 2019|09/2019|2.32|--|313.5M|--
2021-11-19 23:23:35|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price (PTBL) - Investing.com|3.45B|3450000000|46,760|7,894|61.8%|27,600-46,940|44,960-46,910|46,730|7383332|1.33|-|372M|372000000|-3.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187.0M|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161.0M|--|2021-03-03|Mar 03, 2021|12/2020|-20.82|--|-77.00M|--|2020-11-10|Nov 10, 2020|09/2020|-7.19|--|101.0M|--|2020-08-11|Aug 11, 2020|06/2020|-11.91|--|121.0M|--|2020-05-13|May 13, 2020|03/2020|-18.42|--|-1.00M|--|2020-02-26|Feb 26, 2020|12/2019|-26.67|--|752.0M|--
2021-11-19 23:23:38|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price (RADA) - Investing.com|1.56B|1560000000|3,183.00|47,996|-|3,164-4,760|3,164-3,279|3,240|49365136|-|151.33|43.64M|43640000|0.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-19 23:23:43|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price (RMLI) - Investing.com|3.59B|3590000000|26,070|17,547|19.31%|20,500-26,500|25,950-26,220|25,950|13775583|0.31|16.53|6.51B|6510000000|15.7|1,306.66|5.04%|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1.4B|1.4B|2021-05-31|May 31, 2021|03/2021|2.12|--|1.61B|--|2021-04-01|Apr 01, 2021|12/2020|4.57|--|1.58B|--|2020-11-26|Nov 26, 2020|09/2020|2.12|--|1.65B|1.65B|2020-08-27|Aug 27, 2020|06/2020|2.49|--|1.52B|--|2020-05-28|May 28, 2020|03/2020|2.12|--|1.63B|--|2020-03-26|Mar 26, 2020|12/2019|2.12|--|1.46B|--|2019-11-26|Nov 26, 2019|09/2019|1.78|--|1.54B|--
2021-11-19 23:23:48|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price (RATIp) - Investing.com|1.72B|1720000000|153.0|2,904,360|20.66%|115.2-162.5|152.4-156.5|153.9|1123871146|2.38|9.98|661.25M|661250000|0.15|N/A|N/A|Nov 24, 2021|2021-11-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-11-25|Nov 25, 2019|09/2019|--|--|--|--
2021-11-19 23:23:52|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price (RIT1) - Investing.com|3.79B|3790000000|2,115|248,726|33.19%|1,442-2,128|2,090-2,115|2,100|179345361|0.86|14.89|305.64M|305640000|1.41|73.00|3.48%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81.65M|--|2021-05-13|May 13, 2021|03/2021|0.23|--|72.22M|--|2021-03-15|Mar 15, 2021|12/2020|0.22|--|73.74M|--|2020-11-15|Nov 15, 2020|09/2020|0.32|--|78.03M|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|73.40M|--|2020-05-21|May 21, 2020|03/2020|0.28|--|82.66M|--|2020-03-15|Mar 15, 2020|12/2019|1.23|--|83.55M|--
2021-11-19 23:23:56|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price (RTLS) - Investing.com|4.05B|4050000000|8,370.00|46,288|-|5,555-8,667|8,200-8,370|8,328|48442922|-|-|810.76M|810760000|-0.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|2021-05-24|May 24, 2021|03/2020|0.08|--|130.1M|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173.1M|--|2021-05-13|May 13, 2021|12/2020|-0.6|--|637.7M|--|||||
2021-11-19 23:24:00|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price (SPNS) - Investing.com|6.4B|6400000000|11,550|86,809|14.7%|7,901-11,790|11,480-11,780|11,510|54811049|-|47.31|1.38B|1380000000|-|121.83|1.34%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 23:24:03|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price (SLARL) - Investing.com|2.26B|2260000000|1,102|601,651|52.04%|681-1,189|1,075-1,102|1,077|205399000|1.46|9.27|246.7M|246700000|1.16|49.50|4.60%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65.80M|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64.40M|--|2021-05-26|May 26, 2021|03/2021|0.19|--|58.40M|--|2021-03-18|Mar 18, 2021|12/2020|0.47|--|58.10M|--|2020-11-29|Nov 29, 2020|09/2020|0.05|--|60.90M|--|2020-08-19|Aug 19, 2020|06/2020|0.1|--|56.70M|--|2020-05-27|May 27, 2020|03/2020|0.18|--|61.90M|--|2020-02-12|Feb 12, 2020|12/2019|0.44|--|59.30M|--
2021-11-19 23:24:07|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price (SPEN) - Investing.com|9.78B|9780000000|2,740|194,374|21.35%|2,156-2,863|2,719-2,863|2,770|356959352|0.7|25.97|3.75B|3750000000|1.07|0.36|1.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966.7M|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855.3M|--|2021-03-22|Mar 22, 2021|12/2020|0.25|--|936.7M|--|2020-11-23|Nov 23, 2020|09/2020|0.32|--|989.9M|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|772.7M|--|2020-05-21|May 21, 2020|03/2020|0.17|--|772.9M|--|2020-03-23|Mar 23, 2020|12/2019|0.16|--|810.7M|--|2019-11-28|Nov 28, 2019|09/2019|0.19|--|676.6M|--
2021-11-19 23:24:11|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price (SKBN) - Investing.com|9.15B|9150000000|2,127|473,916|33.05%|1,588-2,306|2,094-2,129|2,091|429952866|1.35|120.22|6.35B|6350000000|0.17|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1.59B|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1.45B|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|1.75B|--|2020-11-26|Nov 26, 2020|09/2020|-0.22|--|1.56B|--|2020-09-01|Sep 01, 2020|06/2020|-0.14|--|1.64B|--|2020-06-01|Jun 01, 2020|03/2020|-0.22|--|1.64B|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|1.77B|--|2019-11-28|Nov 28, 2019|09/2019|-0.15|--|1.62B|--
2021-11-19 23:24:15|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16300|Shufersal Stock Price (SAE) - Investing.com|6.68B|6680000000|2,603|631,140|5.81%|2,414-2,845|2,590-2,615|2,595|256438274|0.52|14.97|15.16B|15160000000|1.73|0.53|2.03%|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Buy|Sell||Buy|24|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3.59B|3.72B|2021-05-11|May 11, 2021|03/2021|0.46|--|3.76B|3,764M|2021-03-03|Mar 03, 2021|12/2020|0.5|--|3.87B|3.75B|2020-11-12|Nov 12, 2020|09/2020|0.41|--|3.94B|--|2020-08-17|Aug 17, 2020|06/2020|0.34|--|3.69B|--|2020-05-12|May 12, 2020|03/2020|0.38|--|3.73B|--|2020-03-04|Mar 04, 2020|12/2019|0.49|--|3.34B|--|2019-11-14|Nov 14, 2019|09/2019|0.23|--|3.44B|--
2021-11-19 23:24:19|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price (STRS) - Investing.com|10.99B|10990000000|9,460|71,163|-6.8%|8,670-10,270|9,451-9,594|9,560|116136290|0.46|18.43|5.96B|5960000000|5.19|2.32|3.06%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|33|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2.3B|2,299M|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2.13B|1.95B|2021-05-25|May 25, 2021|03/2021|1.77|1.09|2.06B|2,207M|2021-03-22|Mar 22, 2021|12/2020|0.74|1.05|2.07B|2.05B|2020-11-18|Nov 18, 2020|09/2020|1.37|1.28|2.17B|2,281M|2020-08-17|Aug 17, 2020|06/2020|1.16|1.15|1.94B|2,059M|2020-05-25|May 25, 2020|03/2020|1.47|1.28|2.17B|2,178M|2020-03-25|Mar 25, 2020|12/2019|0.87|1.09|2.11B|2,200M
2021-11-19 23:24:23|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price (SMT) - Investing.com|4.25B|4250000000|6,129|83,336|63.75%|3,700-6,167|5,908-6,167|6,100|69306103|1.9|9.86|451.69M|451690000|6.19|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121.0M|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107.4M|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|107.4M|--|2020-11-30|Nov 30, 2020|09/2020|3.86|--|116.0M|--|2020-08-31|Aug 31, 2020|06/2020|0.42|--|107.0M|--|2020-06-01|Jun 01, 2020|03/2020|0.46|--|112.3M|--|2020-04-01|Apr 01, 2020|12/2019|3.36|--|123.5M|--|2019-11-28|Nov 28, 2019|09/2019|0.5|--|123.1M|--
2021-11-19 23:24:27|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price (TDRN) - Investing.com|3.66B|3660000000|42,990|13,305|86.83%|20,210-47,600|41,750-42,990|42,000|8524745|0.75|30.14|1.2B|1200000000|13.94|973.63|2.32%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388.1M|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290.5M|--|2021-03-03|Mar 03, 2021|12/2020|1.87|--|199.4M|--|2020-12-02|Dec 02, 2020|09/2020|4.36|--|323.0M|--|2020-09-02|Sep 02, 2020|06/2020|3.52|--|283.3M|--|2020-06-03|Jun 03, 2020|03/2020|2|--|183.8M|--|2020-02-26|Feb 26, 2020|12/2019|2.35|--|162.1M|--|2019-11-27|Nov 27, 2019|09/2019|2.63|--|269.5M|--
2021-11-19 23:24:30|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price (TASE) - Investing.com|1.87B|1870000000|1,843|131,081|19.29%|1,496-2,490|1,818-1,850|1,837|101202091|-|49.84|312.47M|312470000|0.37|0.18|0.99%|Nov 22, 2021|2021-11-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84.59M|78.22M|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78.37M|80.38M|2021-03-16|Mar 16, 2021|12/2020|0.11|0.06|77.48M|69.21M|2020-11-24|Nov 24, 2020|09/2020|0.05|0.0585|72.03M|72.77M|2020-09-02|Sep 02, 2020|06/2020|0.10|0.04|73.55M|70.3M|2020-05-26|May 26, 2020|03/2020|0.1|0.1|84.12M|84.12M|2020-03-24|Mar 24, 2020|12/2019|0.03|0.05|66.42M|67.00M|2019-11-26|Nov 26, 2019|09/2018|0.02|--|58.17M|--
2021-11-19 23:24:35|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price (TEVA) - Investing.com|30.59B|30590000000|2,773|1,626,644|-15.56%|2,738-4,390|2,773-2,867|2,829|1103007168|1.46|14.01|50.43B|50430000000|2.02|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12.4B|13B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12.73B|13.09B|2021-04-28|Apr 28, 2021|03/2021|2.05|1.93|12.95B|13.12B|2021-02-10|Feb 10, 2021|12/2020|2.21|2.07|14.5B|14.42B|2020-11-05|Nov 05, 2020|09/2020|1.96|1.97|13.43B|13.8B|2020-08-05|Aug 05, 2020|06/2020|1.87|1.8|13.17B|13.49B|2020-05-07|May 07, 2020|03/2020|2.67|2.08|15.31B|14.64B|2020-02-12|Feb 12, 2020|12/2019|2.13|2.1|15.34B|15.07B
2021-11-19 23:24:39|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price (TSEM) - Investing.com|12.13B|12130000000|11,210|189,440|41.74%|7,761-11,630|11,140-11,470|11,220|108219000|1.16|29.48|4.48B|4480000000|3.63|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1.2B|1.24B|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1.17B|1.18B|2021-05-12|May 12, 2021|03/2021|1.02|1.05|1.14B|1.13B|2021-02-17|Feb 17, 2021|12/2020|1.11|1.08|1.13B|1.12B|2020-11-12|Nov 12, 2020|09/2020|0.6066|0.6128|1.05B|1.06B|2020-07-29|Jul 29, 2020|06/2020|0.7487|0.82|1.06B|1.09B|2020-05-13|May 13, 2020|03/2020|0.7058|0.66|1.06B|1.06B|2020-02-18|Feb 18, 2020|12/2019|0.7525|0.89|1.05B|1.09B
2021-11-19 23:24:42|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price (VRDS) - Investing.com|4.14B|4140000000|3,902.00|99,060|-|3,574-4,108|3,872-3,934|3,901|106000000|-|18.07|1.36B|1360000000|2.16|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|0||||||||
2021-11-19 23:24:46|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price (YHNF) - Investing.com|3.3B|3300000000|22,800|14,420|39.88%|14,650-25,170|22,080-22,800|22,490|14487860|-|14.58|3.3B|3300000000|15.43|4.88|2.17%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837.0M|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817.2M|--|2021-03-24|Mar 24, 2021|12/2020|5.15|--|824.4M|--|2020-11-30|Nov 30, 2020|09/2020|0.82|--|821.0M|--|2020-08-30|Aug 30, 2020|06/2020|1.98|--|710.9M|--|2020-06-01|Jun 01, 2020|03/2020|2.07|--|765.6M|--|2020-03-30|Mar 30, 2020|12/2019|1.41|--|693.6M|--|2019-12-17|Dec 17, 2019|03/2019|1.45|--|678.9M|--
2021-11-19 23:24:55|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price (AMMB) - Investing.com|10.7B|10700000000|3.23|3,897,960|-5.93%|2.63-3.79|3.15-3.23|3.19|3312919194|1.04|-|3.82B|3820000000|-1.28|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Sell|Strong Sell||Buy|Neutral||Neutral|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1.21B|1.2B|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1.13B|1.14B|2021-03-01|Mar 01, 2021|12/2020|0.088|--|1.16B|1,148M|2020-11-30|Nov 30, 2020|09/2020|0.079|0.1045|1.16B|1.08B|2020-08-26|Aug 26, 2020|06/2020|0.1212|0.13|1.07B|952M|2020-06-29|Jun 29, 2020|03/2020|0.082|--|1B|1,118M|2020-02-27|Feb 27, 2020|12/2019|0.127|0.13|1.1B|1.15B|2019-11-21|Nov 21, 2019|09/2019|0.106|0.11|1.08B|1.08B
2021-11-19 23:24:59|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price (AXIA) - Investing.com|36.52B|36520000000|3.98|2,788,674|12.94%|3.25-4.23|3.83-3.99|3.83|9174986782|1.72|81.14|24.83B|24830000000|0.05|0.09|2.35%|Nov 25, 2021|2021-11-25|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|32|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6.39B|6.43B|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6.06B|6.08B|2021-02-25|Feb 25, 2021|12/2020|0.035|0.026|6.26B|6.35B|2020-11-27|Nov 27, 2020|09/2020|0.041|0.0399|6.11B|6.43B|2020-08-27|Aug 27, 2020|06/2020|0.005|0.01|5.79B|5.79B|2020-05-21|May 21, 2020|03/2020|0.014|0.02|6.04B|6.31B|2020-02-21|Feb 21, 2020|12/2019|0.0295|0.03|6.27B|6.34B|2019-11-28|Nov 28, 2019|09/2019|0.028|0.02|6.21B|6.43B
2021-11-19 23:25:04|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price (CIMB) - Investing.com|52.13B|52130000000|5.10|11,975,806|36.56%|3.55-5.41|5.05-5.14|5.08|10221451675|1.85|12.83|15.3B|15300000000|0.4|0.13|2.53%|Nov 26, 2021|2021-11-26|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4.67B|4.54B|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4.8B|4.8B|2021-02-26|Feb 26, 2021|12/2020|0.0217|0.0212|4.72B|4.19B|2020-11-27|Nov 27, 2020|09/2020|0.02|0.0638|4.47B|4.16B|2020-08-28|Aug 28, 2020|06/2020|0.03|0.03|3.87B|3.87B|2020-05-22|May 22, 2020|03/2020|0.051|0.06|4.14B|4.19B|2020-02-28|Feb 28, 2020|12/2019|0.09|0.1|4.52B|4.52B|2019-11-22|Nov 22, 2019|09/2019|0.12|0.12|4.64B|4.64B
2021-11-19 23:25:09|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price (DIAL) - Investing.com|15.97B|15970000000|2.83|8,965,055|-21.21%|2.31-3.79|2.82-2.9|2.87|5642397426|0.78|30.40|1.78B|1780000000|0.09|0.03|1.08%|Feb 07, 2022|2022-02-07|Sell||Neutral|Sell||Strong Sell|Sell||Sell|32|2021-11-16|Nov 16, 2021|09/2021|0.0219|--|505.5M|--|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522.1M|522.1M|2021-05-19|May 19, 2021|03/2021|0.024|--|405.2M|--|2021-02-09|Feb 09, 2021|12/2020|0.022|0.022|350.9M|350.92M|2020-11-16|Nov 16, 2020|09/2020|0.026|--|331.7M|--|2020-08-18|Aug 18, 2020|06/2020|0.0274|--|539.9M|--|2020-05-19|May 19, 2020|03/2020|0.0269|0.03|505.4M|505.29M|2020-02-13|Feb 13, 2020|12/2019|0.028|--|612.3M|--
2021-11-19 23:25:23|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price (DSOM) - Investing.com|33.35B|33350000000|4.29|2,743,108|1.71%|3.43-4.5|4.16-4.3|4.17|7775000000|0.68|29.32|6.31B|6310000000|0.15|0.15|3.50%|Jan 25, 2022|2022-01-25|Buy||Buy|Sell||Buy|Neutral||Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1.58B|1.54B|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1.62B|1.54B|2021-04-22|Apr 22, 2021|03/2021|0.0341|0.0325|1.55B|--|2021-01-26|Jan 26, 2021|12/2020|0.036|0.0387|1.56B|1.56B|2020-10-16|Oct 16, 2020|09/2020|0.041|0.0409|1.58B|--|2020-07-14|Jul 14, 2020|06/2020|0.037|0.04|1.45B|--|2020-04-24|Apr 24, 2020|03/2020|0.0427|0.04|1.56B|1.5B|2020-01-24|Jan 24, 2020|12/2019|0.0441|0.04|1.68B|1.68B
2021-11-19 23:25:47|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price (GENT) - Investing.com|19.29B|19290000000|5.01|5,233,294|22.12%|3.83-5.53|5-5.08|5.08|3850576099|1.64|-|11.54B|11540000000|-0.26|N/A|N/A|Nov 25, 2021|2021-11-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2.94B|4.26B|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2.25B|2.25B|2021-02-25|Feb 25, 2021|12/2020|0.0065|-0.28|3.05B|3.64B|2020-11-26|Nov 26, 2020|09/2020|-0.034|-0.06|3.3B|2.71B|2020-08-27|Aug 27, 2020|06/2020|-0.204|-0.18|1.11B|1.33B|2020-05-21|May 21, 2020|03/2020|-0.0342|-0.01|4.11B|4.11B|2020-02-26|Feb 26, 2020|12/2019|0.137|0.12|5.3B|5.32B|2019-11-21|Nov 21, 2019|09/2019|0.15|0.12|5.3B|5.29B
2021-11-19 23:25:51|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price (GENM) - Investing.com|17.3B|17300000000|3.06|10,505,881|22.75%|2.33-3.31|3.05-3.13|3.13|5653193593|1.53|-|3.9B|3900000000|-0.31|0.09|3.59%|Nov 25, 2021|2021-11-25|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817.9M|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623.3M|623.12M|2021-02-25|Feb 25, 2021|12/2020|-0.041|0.03|1.04B|802.01M|2020-11-26|Nov 26, 2020|09/2020|-0.125|-0.04|1.42B|1.3B|2020-08-27|Aug 27, 2020|06/2020|-0.141|-0.13|114.9M|333.77M|2020-05-21|May 21, 2020|03/2020|-0.072|0.02|1.96B|2B|2020-02-27|Feb 27, 2020|12/2019|0.04|0.04|2.44B|2.46B|2019-11-21|Nov 21, 2019|09/2019|0.063|0.05|2.63B|2.63B
2021-11-19 23:25:56|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price (HAPS) - Investing.com|19.2B|19200000000|7.71|269,687|-8.5%|7.57-8.85|7.7-7.76|7.75|2489669583|0.89|25.12|5.93B|5930000000|0.31|0.25|3.24%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1.26B|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1.28B|--|2021-02-25|Feb 25, 2021|12/2020|0.14|--|1.72B|--|2020-11-26|Nov 26, 2020|09/2020|0.08|--|1.66B|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|989.6M|--|2020-05-29|May 29, 2020|03/2020|0.06|--|1.48B|--|2020-02-26|Feb 26, 2020|12/2019|0.27|--|1.77B|--|2019-11-21|Nov 21, 2019|09/2019|0.08|--|1.83B|--
2021-11-19 23:25:59|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price (HTHB) - Investing.com|17.57B|17570000000|5.14|5,820,735|-63.04%|5.11-14.8|5.11-5.34|5.33|3417461863|1.31|3.32|10.35B|10350000000|1.55|0.82|15.44%|Jan 24, 2022|2022-01-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2.01B|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3.9B|--|2021-05-04|May 04, 2021|03/2021|0.328|0.3328|2.3B|2.3B|2021-01-25|Jan 25, 2021|12/2020|0.293|--|2.13B|2.13B|2020-11-10|Nov 10, 2020|09/2020|0.1593|0.1606|1.35B|1.35B|2020-08-04|Aug 04, 2020|06/2020|0.065|0.07|920.1M|920.1M|2020-05-12|May 12, 2020|03/2020|0.0346|--|777.9M|777.9M|2020-02-11|Feb 11, 2020|12/2019|0.036|0.04|796.6M|796.6M
2021-11-19 23:26:05|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price (HLBB) - Investing.com|38.23B|38230000000|18.32|972,681|2.59%|16.72-20.08|18.14-18.4|18.24|2086616584|1.05|13.12|4.23B|4230000000|1.4|0.50|2.74%|Dec 01, 2021|2021-12-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1.33B|1.33B|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1.39B|1.38B|2021-02-26|Feb 26, 2021|12/2020|0.328|0.3378|1.4B|1.33B|2020-11-27|Nov 27, 2020|09/2020|0.356|0.3022|1.35B|1.26B|2020-08-28|Aug 28, 2020|06/2020|0.278|0.29|1.2B|1.19B|2020-05-29|May 29, 2020|06/2019|0.31|--|1.17B|1.17B|2020-05-25|May 25, 2020|03/2020|0.261|0.34|1.13B|1.28B|2020-03-03|Mar 03, 2020|12/2019|0.343|0.34|1.24B|1.24B
2021-11-19 23:26:10|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price (HLCB) - Investing.com|19.27B|19270000000|17.00|212,984|6.28%|15.88-18.78|17-17.32|17.26|1133788990|1|8.51|4.53B|4530000000|2|0.40|2.32%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|26|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1.5B|1.5B|2021-05-27|May 27, 2021|03/2021|0.509|--|2.29B|--|2021-02-26|Feb 26, 2021|12/2020|0.5425|--|2.38B|--|2020-11-27|Nov 27, 2020|09/2020|0.518|--|1.5B|--|2020-08-28|Aug 28, 2020|06/2020|0.463|0.46|1.43B|1.43B|2020-06-02|Jun 02, 2020|03/2020|0.443|0.35|1.14B|1.14B|2020-05-29|May 29, 2020|06/2019|0.41|--|1.34B|--|2020-02-25|Feb 25, 2020|12/2019|0.443|0.44|1.36B|1.36B
2021-11-19 23:26:14|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price (IHHH) - Investing.com|57.49B|57490000000|6.54|7,000,023|19.38%|4.95-6.87|6.52-6.68|6.53|8790161463|0.51|38.26|15.5B|15500000000|0.17|0.04|0.61%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4.27B|4.3B|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3.95B|3.95B|2021-02-26|Feb 26, 2021|12/2020|0.043|0.0294|3.77B|3.62B|2020-11-26|Nov 26, 2020|09/2020|0.0265|0.0309|3.52B|3.52B|2020-08-27|Aug 27, 2020|06/2020|-0.0121|-0.01|2.57B|2.57B|2020-06-29|Jun 29, 2020|03/2020|-0.0375|0.01|3.56B|3.72B|2020-02-28|Feb 28, 2020|12/2019|0.016|0.02|3.84B|3.41B|2019-11-29|Nov 29, 2019|09/2019|0.024|0.03|3.79B|3.55B
2021-11-19 23:26:18|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price (IOIB) - Investing.com|23.76B|23760000000|3.82|2,308,390|-16.45%|3.54-4.56|3.78-3.84|3.81|6221005995|0.74|17.16|11.25B|11250000000|0.22|0.11|2.76%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3.46B|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2.86B|--|2021-02-23|Feb 23, 2021|12/2020|0.046|0.049|2.45B|2.45B|2020-11-16|Nov 16, 2020|09/2020|0.044|0.0341|2.48B|2.48B|2020-08-25|Aug 25, 2020|06/2020|0.038|0.04|2.04B|2.04B|2020-05-27|May 27, 2020|03/2020|0.023|0.03|2.03B|2.03B|2020-02-19|Feb 19, 2020|12/2019|0.035|0.03|1.96B|1.96B|2019-11-26|Nov 26, 2019|09/2019|0.0275|0.03|1.78B|--
2021-11-19 23:26:23|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price (KLKK) - Investing.com|22.2B|22200000000|20.60|658,958|-11.66%|18.52-25.22|20.48-20.66|20.6|1077887001|0.86|12.07|17.98B|17980000000|1.71|0.55|2.67%|Nov 18, 2021|2021-11-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|0.3333|0.2842|5.64B|4.97B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5.17B|4.98B|2021-05-19|May 19, 2021|03/2021|0.341|0.3731|4.51B|4.49B|2021-02-17|Feb 17, 2021|12/2020|0.317|0.2945|4.3B|4.98B|2020-11-18|Nov 18, 2020|09/2020|0.177|0.1801|4B|4.39B|2020-08-19|Aug 19, 2020|06/2020|0.2714|0.16|3.71B|3.88B|2020-05-27|May 27, 2020|03/2020|0.028|0.19|3.8B|4.4B|2020-02-17|Feb 17, 2020|12/2019|0.157|0.21|4.08B|4.68B
2021-11-19 23:26:27|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price (MBBM) - Investing.com|95.94B|95940000000|8.08|8,021,305|-2.31%|7.79-9.01|8.03-8.08|8.04|11873152118|1.02|11.70|22.76B|22760000000|0.69|0.67|8.27%|Nov 25, 2021|2021-11-25|Sell||Sell|Sell||Sell|Sell||Sell|32|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6.17B|6.53B|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6.83B|6.27B|2021-02-25|Feb 25, 2021|12/2020|0.137|0.137|6.31B|6.4B|2020-12-01|Dec 01, 2020|09/2020|0.1737|0.1379|6.08B|6.17B|2020-08-27|Aug 27, 2020|06/2020|0.0838|0.13|5.65B|6.08B|2020-05-26|May 26, 2020|03/2020|0.1823|0.17|6.72B|6.49B|2020-02-27|Feb 27, 2020|12/2019|0.218|0.22|6.49B|6.71B|2019-11-29|Nov 29, 2019|09/2019|0.1778|0.18|6.5B|6.3B
2021-11-19 23:26:30|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price (MAHB) - Investing.com|10.57B|10570000000|6.37|1,901,229|15.18%|5.01-7.05|6.34-6.47|6.45|1659191829|1.75|-|1.32B|1320000000|-0.91|N/A|N/A|Nov 25, 2021|2021-11-25|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323.4M|479.41M|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336.9M|336.94M|2021-02-26|Feb 26, 2021|12/2020|-0.4175|-0.419|263.6M|673.8M|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.127|396.7M|528.66M|2020-08-27|Aug 27, 2020|06/2020|-0.0975|-0.19|272.2M|272.13M|2020-05-22|May 22, 2020|03/2020|0.0025|1.50|933.8M|876.25M|2020-02-28|Feb 28, 2020|12/2019|0.018|0.03|1.34B|1.34B|2019-11-27|Nov 27, 2019|09/2019|0.105|0.1|1.36B|1.35B
2021-11-19 23:26:35|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price (MXSC) - Investing.com|35.77B|35770000000|4.57|1,741,132|-12.87%|4.23-5.28|4.46-4.6|4.47|7826271010|0.5|26.80|9.02B|9020000000|0.17|0.16|3.58%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2.26B|2.26B|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2.26B|2.26B|2021-04-23|Apr 23, 2021|03/2021|0.043|0.0424|2.23B|2.23B|2021-02-26|Feb 26, 2021|12/2020|0.041|0.0416|2.26B|2.26B|2020-10-23|Oct 23, 2020|09/2020|0.047|0.0472|2.21B|2.22B|2020-07-15|Jul 15, 2020|06/2020|0.0435|0.04|2.15B|2.16B|2020-04-16|Apr 16, 2020|03/2020|0.046|0.05|2.34B|2.33B|2020-02-20|Feb 20, 2020|12/2019|0.045|0.05|2.59B|2.59B
2021-11-19 23:26:42|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price (MISC) - Investing.com|30.84B|30840000000|6.91|1,602,948|0.87%|5.96-7.4|6.87-6.96|6.96|4463745703|0.89|16.02|10.23B|10230000000|0.43|0.33|4.74%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|0.091|--|2.69B|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2.35B|--|2021-05-06|May 06, 2021|03/2021|0.096|--|2.54B|2.54B|2021-02-18|Feb 18, 2021|12/2020|0.1072|--|2.64B|--|2020-11-17|Nov 17, 2020|09/2020|0.0605|--|2.06B|--|2020-08-13|Aug 13, 2020|06/2020|0.0875|--|2.19B|--|2020-05-08|May 08, 2020|03/2020|0.164|-0.15|2.51B|2.53B|2020-02-12|Feb 12, 2020|12/2019|0.088|0.06|2.38B|2.38B
2021-11-19 23:26:46|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price (NESM) - Investing.com|31.38B|31380000000|133.80|60,895|-5.11%|131.1-141.2|133.5-133.8|133.8|234500000|0.21|53.16|5.64B|5640000000|2.52|2.32|1.73%|Feb 21, 2022|2022-02-21|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1.44B|1.44B|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1.38B|1.38B|2021-04-27|Apr 27, 2021|03/2021|0.747|0.75|1.45B|1.45B|2021-02-23|Feb 23, 2021|12/2020|0.565|0.5675|1.37B|1.37B|2020-11-10|Nov 10, 2020|09/2020|0.547|--|1.39B|--|2020-08-25|Aug 25, 2020|06/2020|0.45|--|1.22B|--|2020-05-05|May 05, 2020|03/2020|0.7975|0.8|1.43B|1.43B|2020-02-25|Feb 25, 2020|12/2019|0.562|290.00|1.33B|--
2021-11-19 23:26:51|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price (PCGB) - Investing.com|66.48B|66480000000|8.31|7,022,479|23.11%|6.42-9.05|8.26-8.32|8.31|8000000000|1.11|15.61|17.58B|17580000000|0.53|0.30|3.61%|Nov 22, 2021|2021-11-22|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5.61B|5.61B|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4.68B|4.61B|2021-02-23|Feb 23, 2021|12/2020|0.06|0.0686|3.84B|3.82B|2020-11-18|Nov 18, 2020|09/2020|0.06|0.0602|3.46B|4.45B|2020-08-19|Aug 19, 2020|06/2020|0.02|0.02|3.18B|3.18B|2020-05-20|May 20, 2020|03/2020|0.06|0.06|3.89B|3.89B|2020-02-19|Feb 19, 2020|12/2019|0.04|0.04|4.23B|4.41B|2019-11-07|Nov 07, 2019|09/2019|0.0691|0.07|3.67B|3.76B
2021-11-19 23:26:55|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price (PETR) - Investing.com|19.67B|19670000000|19.80|218,335|2.46%|18.26-22.1|19.74-20|19.98|993454000|1.08|34.20|19.47B|19470000000|0.58|0.52|2.60%|Nov 19, 2021|2021-11-19|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|28|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5.14B|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5.1B|5.1B|2021-02-19|Feb 19, 2021|12/2020|0.09|--|4.39B|--|2020-11-17|Nov 17, 2020|09/2020|0.212|--|4.83B|--|2020-08-25|Aug 25, 2020|06/2020|0.004|--|2.93B|2.93B|2020-05-15|May 15, 2020|03/2020|0.012|-0.03|6.55B|6.55B|2020-02-14|Feb 14, 2020|12/2019|0.132|--|7.79B|7.79B|2019-11-05|Nov 05, 2019|09/2019|0.246|--|7.81B|7.81B
2021-11-19 23:26:59|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price (PGAS) - Investing.com|32.45B|32450000000|16.40|829,227|2.35%|15.24-18.16|16.36-16.56|16.46|1978731915|0.88|15.83|5.52B|5520000000|1.04|0.72|4.37%|Nov 24, 2021|2021-11-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1.38B|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1.34B|1.34B|2021-02-22|Feb 22, 2021|12/2020|0.242|0.25|1.39B|1.39B|2020-11-19|Nov 19, 2020|09/2020|0.299|0.299|1.41B|1.41B|2020-08-19|Aug 19, 2020|06/2020|0.277|0.27|1.4B|1.4B|2020-05-20|May 20, 2020|03/2020|0.19|0.19|1.4B|1.4B|2020-02-19|Feb 19, 2020|12/2019|0.24|0.24|1.37B|1.37B|2019-11-07|Nov 07, 2019|09/2019|0.22|0.22|1.34B|1.34B
2021-11-19 23:27:06|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price (PEPT) - Investing.com|24.35B|24350000000|17.12|515,274|-8.42%|16.94-19.5|17.08-17.5|17.4|1422598939|0.49|17.62|4.37B|4370000000|0.97|0.32|1.84%|Nov 25, 2021|2021-11-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1.08B|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1.12B|--|2021-02-25|Feb 25, 2021|12/2020|0.271|--|1.13B|--|2020-11-26|Nov 26, 2020|09/2020|0.289|--|1.04B|--|2020-08-27|Aug 27, 2020|06/2020|0.208|--|953.3M|--|2020-05-29|May 29, 2020|12/2019|0.2455|--|1.18B|--|2020-05-21|May 21, 2020|03/2020|0.145|--|1.07B|--|2019-11-27|Nov 27, 2019|09/2019|0.278|0.28|1.19B|1.19B
2021-11-19 23:27:10|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price (PMET) - Investing.com|45.23B|45230000000|5.60|8,260,592|72.36%|2.97-6.29|5.5-5.66|5.55|8076219078|1.54|62.08|8.66B|8660000000|0.09|0.03|0.52%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2.64B|2.64B|2021-05-20|May 20, 2021|03/2021|0.027|--|2.1B|--|2021-02-24|Feb 24, 2021|12/2020|0.0195|--|2.12B|--|2020-11-26|Nov 26, 2020|09/2020|0.0305|--|1.86B|--|2020-08-18|Aug 18, 2020|06/2020|0.022|--|1.73B|--|2020-06-04|Jun 04, 2020|03/2020|0.026|--|1.83B|--|2020-02-25|Feb 25, 2020|12/2019|0.04|5.00|2.13B|--|2019-11-20|Nov 20, 2019|09/2019|0.03|--|2.12B|--
2021-11-19 23:27:13|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price (PUBM) - Investing.com|79B|79000000000|4.07|16,577,552|6.24%|3.48-4.97|4.05-4.07|4.05|19410691735|0.86|14.48|9.49B|9490000000|0.28|0.14|3.46%|Nov 19, 2021|2021-11-19|Buy||Sell|Neutral||Buy|Neutral||Neutral|31|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3.19B|3.19B|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3.23B|3.13B|2021-02-25|Feb 25, 2021|12/2020|0.059|0.0591|3.03B|2.87B|2020-11-27|Nov 27, 2020|09/2020|0.0718|0.3052|3.09B|2.72B|2020-08-28|Aug 28, 2020|06/2020|0.2593|0.3|2.4B|2.4B|2020-05-22|May 22, 2020|03/2020|0.342|0.34|2.8B|2.77B|2020-02-26|Feb 26, 2020|12/2019|0.362|0.36|2.85B|2.85B|2019-11-07|Nov 07, 2019|09/2019|0.351|0.41|2.76B|2.72B
2021-11-19 23:27:17|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price (RHBC) - Investing.com|22.12B|22120000000|5.34|3,986,544|2.9%|4.97-5.98|5.32-5.35|5.33|4142918508|1.03|9.06|5.24B|5240000000|0.59|0.26|4.87%|Nov 30, 2021|2021-11-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2.01B|2.01B|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1.92B|1.93B|2021-02-26|Feb 26, 2021|12/2020|0.109|0.096|2.07B|1.72B|2020-11-30|Nov 30, 2020|09/2020|0.149|0.1392|1.83B|1.79B|2020-08-28|Aug 28, 2020|06/2020|0.1|0.1|1.57B|1.57B|2020-06-01|Jun 01, 2020|03/2020|0.142|0.14|1.75B|1.75B|2020-05-29|May 29, 2020|12/2019|0.155|--|1.84B|1.88B|2019-11-21|Nov 21, 2019|09/2019|0.154|0.15|1.74B|1.74B
2021-11-19 23:27:22|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price (SIME) - Investing.com|15.03B|15030000000|2.210|5,805,906|-8.68%|2.08-2.52|2.2-2.25|2.21|6802537377|1.1|10.55|44.48B|44480000000|0.21|0.10|4.52%|Nov 25, 2021|2021-11-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11.34B|11.12B|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11.02B|11.09B|2021-02-24|Feb 24, 2021|12/2020|0.086|0.0797|11.24B|11.24B|2020-11-26|Nov 26, 2020|09/2020|0.0409|0.0402|10.88B|10.88B|2020-08-27|Aug 27, 2020|06/2020|0.03|0.03|8.82B|8.75B|2020-05-21|May 21, 2020|03/2020|0.0265|0.03|8.43B|8.85B|2020-02-26|Feb 26, 2020|12/2019|0.041|0.04|10.21B|9.74B|2019-11-26|Nov 26, 2019|09/2019|0.04|0.04|9.48B|9.48B
2021-11-19 23:27:26|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price (SIPL) - Investing.com|27.39B|27390000000|3.96|4,655,756|-24.38%|3.27-5.24|3.91-4.1|3.96|6915714601|0.89|12.26|14.91B|14910000000|0.32|0.13|3.36%|Nov 22, 2021|2021-11-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4.41B|4.41B|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3.67B|3.67B|2021-02-18|Feb 18, 2021|12/2020|0.0322|0.0426|3.64B|2.31B|2020-11-23|Nov 23, 2020|09/2020|0.0288|0.0328|3.18B|--|2020-08-27|Aug 27, 2020|06/2020|0.055|0.02|3.22B|3.22B|2020-05-22|May 22, 2020|03/2020|0.035|0.03|3.04B|3.04B|2020-02-26|Feb 26, 2020|12/2019|-0.008|1.10|3.38B|--|2019-11-28|Nov 28, 2019|09/2019|0.005|2.10|2.82B|2.82B
2021-11-19 23:27:30|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price (TENA) - Investing.com|54.68B|54680000000|9.55|4,141,106|-15.1%|9.52-11.24|9.52-9.58|9.56|5726091371|0.63|13.69|45.35B|45350000000|0.7|0.40|4.18%|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12.44B|12.16B|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11.48B|11.12B|2021-02-26|Feb 26, 2021|12/2020|0.1925|0.1981|10.32B|10.32B|2020-11-26|Nov 26, 2020|09/2020|0.177|0.1897|11.11B|11.12B|2020-08-28|Aug 28, 2020|06/2020|0.115|0.15|10.89B|11.1B|2020-06-10|Jun 10, 2020|03/2020|0.18|0.26|11.65B|12.45B|2020-02-27|Feb 27, 2020|12/2019|0.11|0.15|12.18B|12.24B|2019-11-26|Nov 26, 2019|09/2019|0.212|0.23|12.64B|12.66B
2021-11-19 23:27:34|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price (TPGC) - Investing.com|18.5B|18500000000|2.31|21,696,274|-65.91%|2.28-7.44|2.3-2.42|2.4|8007099234|1.02|2.41|16.36B|16360000000|0.96|0.58|24.25%|Dec 21, 2021|2021-12-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2.12B|2.12B|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4.16B|5.91B|2021-03-09|Mar 09, 2021|02/2021|0.3505|0.3405|5.37B|5.6B|2020-12-09|Dec 09, 2020|11/2020|0.2945|0.2971|4.76B|5.8B|2020-09-17|Sep 17, 2020|08/2020|0.158|0.043|3.11B|1.76B|2020-06-11|Jun 11, 2020|05/2020|0.0453|0.14|1.69B|1.4B|2020-03-19|Mar 19, 2020|02/2020|0.015|0.05|1.23B|1.23B|2019-12-17|Dec 17, 2019|11/2019|0.0147|0.04|1.21B|1.21B
2021-11-19 23:27:39|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price (ARE) - Investing.com|1.02B|1020000000|16.94|297,733|6.95%|15.87-22.28|16.91-17.21|17.07|60320597|0.9|18.60|3.97B|3970000000|0.92|0.70|4.08%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1.16B|1.19B|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971.3M|910.62M|2021-04-22|Apr 22, 2021|03/2021|-0.31|-0.303|754.03M|715.82M|2021-02-25|Feb 25, 2021|12/2020|0.46|0.324|1.08B|936.25M|2020-10-29|Oct 29, 2020|09/2020|0.99|0.4125|1.04B|995.01M|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.09|779.4M|690.17M|2020-04-23|Apr 23, 2020|03/2020|-0.19|-0.22|747.52M|649.83M|2020-03-03|Mar 03, 2020|12/2019|0.31|0.36|917.33M|934.45M
2021-11-19 23:27:43|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|18000|Air Canada Stock Price (AC) - Investing.com|8.43B|8430000000|23.55|2,802,795|11.76%|19.37-31|23.51-24.13|24.14|357810959|2.4|-|4.5B|4500000000|-12.87|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2.1B|1.8B|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837M|858.75M|2021-05-07|May 07, 2021|03/2021|-3.9|-2.85|729M|674.53M|2021-02-12|Feb 12, 2021|12/2020|-3.91|-2.78|827M|889.66M|2020-11-09|Nov 09, 2020|09/2020|-2.31|-2.86|757M|1.08B|2020-07-31|Jul 31, 2020|06/2020|-6.44|-3.75|527M|428.93M|2020-05-04|May 04, 2020|03/2020|-1.49|-1.23|3.72B|3.7B|2020-02-18|Feb 18, 2020|12/2019|0.17|0.37|4.43B|4.52B
2021-11-19 23:27:47|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price (AGI) - Investing.com|4.11B|4110000000|10.48|642,407|-7.04%|8.83-12.63|10.46-10.69|10.57|392502704|1.12|-|1.06B|1060000000|-0.07|0.13|1.18%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198M|221.46M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195.1M|214.28M|2021-04-28|Apr 28, 2021|03/2021|0.13|0.1265|227.4M|221.78M|2021-02-24|Feb 24, 2021|12/2020|0.15|0.13|226.6M|223.46M|2019-07-31|Jul 31, 2019|06/2019|0.07|0.04|--|166.71M|2018-08-01|Aug 01, 2018|06/2018|-0.02|0.03|168.9M|164.71M|2018-05-01|May 01, 2018|03/2018|0.04|0.03|173.1M|166.08M|2018-02-22|Feb 22, 2018|12/2017|-0.01|0.06|161.7M|152.39M
2021-11-19 23:27:52|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|124000|Alimentation Couche-Tard Stock Price (ATDb) - Investing.com|54.2B|54200000000|50.96|1,251,009|17.9%|36.03-52.41|50.73-52.35|52.3|1063624676|0.93|16.90|62.27B|62270000000|3.09|0.35|0.67%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13.58B|13.5B|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12.24B|11.58B|2021-03-17|Mar 17, 2021|01/2021|0.56|0.56|13.2B|13,736M|2020-11-24|Nov 24, 2020|10/2020|0.92|0.48|--|14,041M|2020-09-01|Sep 01, 2020|07/2020|0.61|0.48|--|14,994M|2020-07-07|Jul 07, 2020|04/2020|0.64|0.43|--|9,357M|2019-11-25|Nov 25, 2019|10/2019|0.68|0.41|--|13,958M|2019-09-04|Sep 04, 2019|07/2019|1.28|0.41|--|13,856M
2021-11-19 23:27:57|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2984|AltaGas Ltd Stock Price (ALA) - Investing.com|6.93B|6930000000|24.72|666,540|37.25%|17.85-26.94|24.67-24.92|25.02|280161482|1.61|16.12|9.12B|9120000000|1.55|1.00|4.01%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2.34B|712.48M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2.01B|912.25M|2021-04-29|Apr 29, 2021|03/2021|1.29|0.9241|3.09B|2.24B|2021-02-26|Feb 26, 2021|12/2020|0.53|0.4582|1.69B|1.23B|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0964|969M|759.45M|2020-07-30|Jul 30, 2020|06/2020|0.06|-0.00|1.06B|1.02B|2020-04-30|Apr 30, 2020|03/2020|0.79|0.76|1.87B|1.99B|2020-02-28|Feb 28, 2020|12/2019|0.67|0.57|1.53B|1.89B
2021-11-19 23:28:01|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price (AIF) - Investing.com|2.93B|2930000000|66.55|72,910|37.43%|47.1-70.39|66.01-66.99|65.83|44042246|0.79|118.48|585.11M|585110000|0.56|0.60|0.90%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151.8M|148.92M|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173.52M|175.31M|2021-05-06|May 06, 2021|03/2021|0.34|0.3209|137.16M|139.7M|2021-02-24|Feb 24, 2021|12/2020|0.44|0.3609|139.48M|133.88M|2020-11-12|Nov 12, 2020|09/2020|0.4|0.3325|134.95M|133.99M|2020-08-12|Aug 12, 2020|06/2020|0.62|0.43|155.47M|143.82M|2020-05-07|May 07, 2020|03/2020|0.2|0.22|131.26M|128.41M|2020-02-20|Feb 20, 2020|12/2019|0.43|0.35|148.77M|143.72M
2021-11-19 23:28:05|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price (ARX) - Investing.com|8.37B|8370000000|11.74|3,453,288|98.2%|5.68-13.34|11.62-12|12.13|712677832|1.79|16.21|3.7B|3700000000|0.75|0.40|3.31%|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1.58B|345.3M|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1.24B|339.5M|2021-05-05|May 05, 2021|03/2021|0.5|0.2151|524.6M|362.5M|2021-02-11|Feb 11, 2021|12/2020|0.34|0.1033|405.9M|367.5M|2020-11-06|Nov 06, 2020|09/2020|-0.19|-0.018|208.3M|272.1M|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.13|151.3M|233.7M|2020-05-06|May 06, 2020|03/2020|-1.58|0.05|385.7M|295.7M|2020-02-06|Feb 06, 2020|12/2019|-0.03|0.1|263.6M|328.2M
2021-11-19 23:28:09|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price (ATZ) - Investing.com|5.81B|5810000000|52.65|363,050|120.27%|22.72-53.46|52.1-52.94|52.71|110387277|1.75|57.76|1.14B|1140000000|0.91|N/A|N/A|Jan 12, 2022|2022-01-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350.1M|296.07M|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246.92M|234.91M|2021-05-11|May 11, 2021|02/2021|0.16|0.0513|267.53M|253.28M|2021-01-13|Jan 13, 2021|11/2020|0.29|0.2275|278.25M|261.08M|2020-10-14|Oct 14, 2020|08/2020|0.01|-0.0813|200.16M|189.95M|2020-07-09|Jul 09, 2020|05/2020|-0.23|-0.25|111.4M|108.72M|2020-05-28|May 28, 2020|02/2020|0.21|0.21|275.43M|278.61M|2020-01-09|Jan 09, 2020|11/2019|0.32|0.31|267.28M|264.85M
2021-11-19 23:28:13|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price (AX_pa) - Investing.com|3.08B|3080000000|24.73|2,833|40.53%|17.73-25.84|24.73-24.74|24.72|124552971|1.24|4.55|434.85M|434850000|2.59|1.42|5.72%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97.66M|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103.3M|--|2021-05-06|May 06, 2021|03/2021|0.5|--|120.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.2|--|113.0M|--|2020-11-05|Nov 05, 2020|09/2020|0.3|--|113.3M|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|114.0M|--|2020-05-07|May 07, 2020|03/2020|-0.84|--|118.5M|--|2020-02-27|Feb 27, 2020|12/2019|0.21|--|127.2M|--
2021-11-19 23:28:17|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price (ACOx) - Investing.com|4.82B|4820000000|42.29|242,183|12.76%|35.68-46.19|42.1-42.96|42.77|114089319|0.82|23.01|4.07B|4070000000|1.86|1.79|4.33%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977M|910.55M|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970M|946.91M|2021-04-29|Apr 29, 2021|03/2021|1.04|0.9861|1.07B|1.22B|2021-02-25|Feb 25, 2021|12/2020|1.06|0.8323|1.05B|1.15B|2020-10-29|Oct 29, 2020|09/2020|0.47|0.4404|897M|778.95M|2020-07-30|Jul 30, 2020|06/2020|0.6104|0.53|938M|901.4M|2020-05-01|May 01, 2020|03/2020|0.93|0.96|1.14B|1.26B|2020-02-27|Feb 27, 2020|12/2019|0.88|0.89|1.18B|1.22B
2021-11-19 23:28:21|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price (ATA) - Investing.com|4.54B|4540000000|49.18|192,338|141.05%|19.94-51.92|48.37-49.67|48.62|92232624|1.59|39.39|1.8B|1800000000|1.23|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522.13M|497.94M|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510.62M|459.98M|2021-05-20|May 20, 2021|03/2021|0.3381|0.3033|399.9M|380.03M|2021-02-03|Feb 03, 2021|12/2020|0.3|0.238|369.73M|353.65M|2020-11-04|Nov 04, 2020|09/2020|0.26|0.134|335.5M|322.2M|2020-08-12|Aug 12, 2020|06/2020|0.17|0.13|324.87M|307.98M|2020-05-27|May 27, 2020|03/2020|0.26|0.18|382.1M|330.99M|2020-02-05|Feb 05, 2020|12/2019|0.26|0.22|367.2M|357.48M
2021-11-19 23:28:25|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price (ACB) - Investing.com|1.76B|1760000000|8.870|1,204,117|-4.13%|7.47-24.1|8.83-9.31|8.82|198228027|3.1|-|237.55M|237550000|-3.3|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60.11M|61.21M|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54.81M|56.38M|2021-05-13|May 13, 2021|03/2021|-0.85|-0.2452|55.16M|68.73M|2021-02-11|Feb 11, 2021|12/2020|-1.74|-0.3097|67.67M|69.44M|2020-11-09|Nov 09, 2020|09/2020|-0.9|-0.52|67.81M|93.31M|2020-09-22|Sep 22, 2020|06/2020|-2.70|-0.53|278.9M|71.59M|2020-05-14|May 14, 2020|03/2020|-1.37|-0.76|75.52M|66.65M|2020-02-13|Feb 13, 2020|12/2019|-1.18|-1.19|56.03M|60.48M
2021-11-19 23:28:29|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price (BDGI) - Investing.com|1.11B|1110000000|32.25|75,646|-9.41%|30.8-46.58|32-32.99|33.12|34473438|1.28|-|546.42M|546420000|-0.1|0.63|1.90%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171.75M|163.48M|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135.59M|130.64M|2021-05-04|May 04, 2021|03/2021|-0.43|0.0454|108.47M|126.6M|2021-03-12|Mar 12, 2021|12/2020|0.05|0.2968|130.61M|142M|2020-11-04|Nov 04, 2020|09/2020|0.46|0.44|156.85M|160.85M|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.06|134.48M|132.09M|2020-05-08|May 08, 2020|03/2020|0.15|0.16|136.68M|139.5M|2020-03-11|Mar 11, 2020|12/2019|0.45|0.4|162.72M|174.43M
2021-11-19 23:28:34|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price (BNS) - Investing.com|100.32B|100320000000|82.56|3,957,192|31.64%|62.7-83.64|81.97-82.66|82.76|1215144459|0.83|11.56|19.39B|19390000000|7.16|3.60|4.36%|Nov 30, 2021|2021-11-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7.76B|7.81B|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7.74B|7.83B|2021-02-23|Feb 23, 2021|01/2021|1.88|1.57|8.07B|7.64B|2020-12-01|Dec 01, 2020|10/2020|1.45|1.22|7.51B|7.67B|2020-08-25|Aug 25, 2020|07/2020|1.04|1.11|7.69B|7.89B|2020-05-26|May 26, 2020|04/2020|1.04|1.04|7.96B|7.86B|2020-02-25|Feb 25, 2020|01/2020|1.83|1.76|7.99B|8B|2019-11-26|Nov 26, 2019|10/2019|1.82|1.82|7.96B|7.99B
2021-11-19 23:28:37|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price (BIR) - Investing.com|1.98B|1980000000|7.460|2,043,601|285%|1.72-7.85|7.35-7.6|7.7|265351094|2.68|8.57|765.98M|765980000|0.9|0.02|0.26%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263.35M|262.5M|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193.64M|175.8M|2021-05-12|May 12, 2021|03/2021|0.08|0.1147|185.61M|172.7M|2021-02-10|Feb 10, 2021|12/2020|0.15|0.0406|158.28M|147.3M|2020-11-12|Nov 12, 2020|09/2020|-0.07|-0.0283|142.78M|125.1M|2020-08-12|Aug 12, 2020|06/2020|-0.15|-0.11|104.18M|111.4M|2020-05-13|May 13, 2020|03/2020|-0.17|-0.02|123.26M|119.85M|2020-02-12|Feb 12, 2020|12/2019|-0.07|0.06|164.76M|152.7M
2021-11-19 23:28:42|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price (BBDb) - Investing.com|4.35B|4350000000|1.820|7,439,306|490.32%|0.34-2.26|1.79-1.87|1.83|2390418212|2.83|-|8.35B|8350000000|-0.33|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|29|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1.45B|1.37B|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1.52B|1.32B|2021-05-06|May 06, 2021|03/2021|-0.07|-0.0728|1.34B|1.21B|2021-02-11|Feb 11, 2021|12/2020|-0.25|-0.07|--|1,842M|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.08|--|3,223M|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|--|2,483M|2020-05-07|May 07, 2020|03/2020|-0.14|-0.07|--|3,307M|2019-10-31|Oct 31, 2019|09/2019|-0.05|-0.02|--|4,028M
2021-11-19 23:28:46|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|500|Boralex Inc Stock Price (BLX) - Investing.com|3.97B|3970000000|38.70|228,578|-0.81%|33.92-56.7|37.99-38.76|37.97|102618702|0.57|144.29|667M|667000000|0.26|0.66|1.74%|Mar 04, 2022|2022-03-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140M|142.25M|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147M|168.59M|2021-05-05|May 05, 2021|03/2021|0.33|0.4024|228M|211.18M|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3789|193M|195.58M|2020-11-11|Nov 11, 2020|09/2020|-0.1|-0.2358|130M|112.39M|2020-08-07|Aug 07, 2020|06/2020|-0.05|-0.03|121M|138.5M|2020-05-06|May 06, 2020|03/2020|0.35|0.34|232M|183.43M|2020-02-28|Feb 28, 2020|12/2019|-0.28|0.23|212M|178.5M
2021-11-19 23:28:49|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|151000|Brookfield Asset Management Stock Price (BAMa) - Investing.com|118.25B|118250000000|75.40|1,373,797|39.98%|48.34-77.51|73.77-75.42|74.82|1568280911|1.37|27.61|89.12B|89120000000|2.71|0.65|0.87%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19.25B|1.03B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18.29B|1.02B|2021-05-13|May 13, 2021|03/2021|0.7644|0.8675|16.41B|10.89B|2021-02-11|Feb 11, 2021|12/2020|1.7|0.7651|21.67B|15.33B|2020-11-12|Nov 12, 2020|09/2020|0.1312|0.6905|21.31B|20.84B|2020-08-13|Aug 13, 2020|06/2020|-0.5681|0.6|16.95B|18.75B|2020-05-14|May 14, 2020|03/2020|-0.282|0.67|23.38B|25.69B|2020-02-13|Feb 13, 2020|12/2019|0.6539|0.34|23.62B|19.03B
2021-11-19 23:28:53|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price (CAE) - Investing.com|11.17B|11170000000|35.27|698,926|18.77%|27.72-42.43|35.02-35.68|35.68|316799656|2.02|79.81|3.29B|3290000000|0.45|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814.9M|895.97M|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752.7M|761.72M|2021-05-19|May 19, 2021|03/2021|0.22|0.1972|894.3M|874.74M|2021-02-12|Feb 12, 2021|12/2020|0.22|0.172|832.4M|817.93M|2020-11-10|Nov 10, 2020|09/2020|0.13|-0.0189|704.7M|634.62M|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.09|550.5M|511.83M|2020-05-22|May 22, 2020|03/2020|0.46|0.4|977.3M|1.05B|2020-02-07|Feb 07, 2020|12/2019|0.37|0.35|923.5M|945.24M
2021-11-19 23:28:57|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price (CF) - Investing.com|1.45B|1450000000|15.40|300,748|86.42%|8.42-16.62|15.11-15.44|15.51|94288260|1.25|5.81|2.23B|2230000000|2.67|0.30|1.94%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475.16M|428.23M|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523.83M|507.22M|2021-06-02|Jun 02, 2021|03/2021|1.2|0.6233|692.33M|554.48M|2021-02-04|Feb 04, 2021|12/2020|0.62|0.26|533.08M|362.33M|2020-11-07|Nov 07, 2020|09/2020|0.28|0.1667|390.36M|324M|2020-08-05|Aug 05, 2020|06/2020|0.25|0.16|377.73M|285M|2020-06-03|Jun 03, 2020|03/2020|0.17|0.18|319.65M|303.33M|2020-02-06|Feb 06, 2020|12/2019|0.23|0.18|308.01M|314.67M
2021-11-19 23:29:02|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price (CM) - Investing.com|66.32B|66320000000|147.10|1,643,283|35.63%|107.44-152.87|145.59-148|148.38|450822995|1.01|11.36|11.58B|11580000000|13.06|5.84|3.92%|Dec 02, 2021|2021-12-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5.06B|4.94B|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4.93B|4.8B|2021-02-25|Feb 25, 2021|01/2021|3.58|2.81|4.96B|4.77B|2020-12-03|Dec 03, 2020|10/2020|2.79|2.52|4.6B|4.66B|2020-08-27|Aug 27, 2020|07/2020|2.71|2.18|4.71B|4.79B|2020-05-28|May 28, 2020|04/2020|0.94|1.71|4.58B|4.74B|2020-02-26|Feb 26, 2020|01/2020|3.24|3|4.86B|4.76B|2019-12-05|Dec 05, 2019|10/2019|2.84|3.06|4.77B|4.74B
2021-11-19 23:29:06|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|22593|Canadian Tire Corporation Limited Stock Price (CTC) - Investing.com|18.12B|18120000000|298.00|538|45.72%|192-365.89|298-305|306.01|60807123|1.35|9.62|16.03B|16030000000|18.09|5.20|1.70%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3.91B|4.02B|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3.92B|3.98B|2021-05-13|May 13, 2021|03/2021|2.57|0.6367|3.32B|2.92B|2021-02-18|Feb 18, 2021|12/2020|8.4|6.69|4.87B|4.89B|2020-11-05|Nov 05, 2020|09/2020|4.93|3.73|3.99B|3.82B|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.08|3.16B|3.18B|2020-05-07|May 07, 2020|03/2020|-0.13|-0.32|2.82B|2.76B|2020-02-13|Feb 13, 2020|12/2019|5.53|5.4|4.32B|4.37B
2021-11-19 23:29:11|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price (CU) - Investing.com|9.6B|9600000000|35.71|482,344|13.36%|29.96-37|35.46-35.78|35.64|268851830|0.54|38.04|3.37B|3370000000|0.94|1.76|4.98%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790M|703.35M|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790M|787.12M|2021-04-29|Apr 29, 2021|03/2021|0.6031|0.6737|907M|1.02B|2021-02-25|Feb 25, 2021|12/2020|0.8028|0.6012|881M|924.28M|2020-10-29|Oct 29, 2020|09/2020|0.2078|0.2858|727M|595.6M|2020-07-30|Jul 30, 2020|06/2020|0.2869|0.36|740M|719.69M|2020-05-01|May 01, 2020|03/2020|0.66|0.66|920.37M|1.05B|2020-02-27|Feb 27, 2020|12/2019|0.65|0.62|929M|1.09B
2021-11-19 23:29:17|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price (CWB) - Investing.com|3.42B|3420000000|39.30|171,622|36.58%|27.99-41.56|38.87-39.41|39.58|87133260|1.78|11.49|717.6M|717600000|3.45|1.16|2.92%|Dec 03, 2021|2021-12-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263.22M|258.32M|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247.11M|239.37M|2021-02-26|Feb 26, 2021|01/2021|0.93|0.7677|245.09M|236.93M|2020-12-04|Dec 04, 2020|10/2020|0.75|0.7367|236.58M|228.32M|2020-08-28|Aug 28, 2020|07/2020|0.74|0.58|226.48M|207.6M|2020-05-29|May 29, 2020|04/2020|0.6|0.51|214.36M|214.21M|2020-02-27|Feb 27, 2020|01/2020|0.83|0.82|219.97M|223.17M|2019-12-05|Dec 05, 2019|10/2019|0.78|0.81|220.85M|222.59M
2021-11-19 23:29:21|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price (CFP) - Investing.com|3.51B|3510000000|28.19|242,918|59.39%|17.37-35.53|27.66-28.27|28.18|124493600|1.94|2.07|7.61B|7610000000|13.59|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1.68B|1.6B|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2.5B|2.32B|2021-04-29|Apr 29, 2021|03/2021|3.47|3.38|1.94B|1.82B|2021-02-24|Feb 24, 2021|12/2020|2.06|1.66|1.62B|1.52B|2020-10-22|Oct 22, 2020|09/2020|2.07|1.59|1.55B|1.41B|2020-07-23|Jul 23, 2020|06/2020|0.67|-0.15|1.12B|1.05B|2020-04-23|Apr 23, 2020|03/2020|-0.56|-0.21|1.17B|1.09B|2020-02-20|Feb 20, 2020|12/2019|-0.06|-0.41|1.11B|1.12B
2021-11-19 23:29:25|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|810|Capital Power Stock Price (CPX) - Investing.com|4.71B|4710000000|40.71|225,053|27.72%|31.46-45.05|40.41-40.73|40.55|115744000|0.67|39.77|1.83B|1830000000|1.02|2.19|5.40%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377M|509.37M|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387M|470.48M|2021-04-30|Apr 30, 2021|03/2021|0.64|0.7231|554M|513.04M|2021-02-19|Feb 19, 2021|12/2020|0.12|0.4343|516M|471.3M|2020-11-02|Nov 02, 2020|09/2020|0.66|0.6671|453M|482.48M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.29|435M|397.19M|2020-05-04|May 04, 2020|03/2020|0.27|0.51|533M|422.7M|2020-02-24|Feb 24, 2020|12/2019|0.29|0.44|683M|444.58M
2021-11-19 23:29:29|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price (CS) - Investing.com|2.29B|2290000000|5.53|1,210,757|193.92%|1.77-6.64|5.25-5.63|5.32|413361407|2.08|8.21|912.17M|912170000|0.65|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165.4M|174.55M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209.4M|188.11M|2021-04-27|Apr 27, 2021|03/2021|0.16|0.1054|204.1M|159.7M|2021-02-24|Feb 24, 2021|12/2020|0.09|0.06|148.1M|136.75M|2020-10-28|Oct 28, 2020|09/2020|0.03|0.03|--|108.51M|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.02|--|68.75M|2020-04-28|Apr 28, 2020|03/2020|-0.06|-0.03|--|82.08M|2019-07-30|Jul 30, 2019|06/2019|-0.01|-0.00|--|98.64M
2021-11-19 23:29:33|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price (CJT) - Investing.com|3.12B|3120000000|180.06|75,310|-13.98%|159.8-228|176.87-181.85|178.84|17324258|0.54|70.54|709M|709000000|2.54|1.04|0.57%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189.5M|178.45M|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172.1M|163.43M|2021-05-03|May 03, 2021|03/2021|5.24|0.9663|160.3M|153.76M|2021-03-01|Mar 01, 2021|12/2020|-1.31|1.93|187.1M|178.9M|2020-11-03|Nov 03, 2020|09/2020|-1.31|1.08|162.3M|153.37M|2020-08-06|Aug 06, 2020|06/2020|-2.89|0.49|196.1M|130.23M|2020-05-07|May 07, 2020|03/2020|-0.12|0.12|123M|120.24M|2020-02-20|Feb 20, 2020|12/2019|-0.32|0.58|139.7M|140.86M
2021-11-19 23:29:37|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price (CAS) - Investing.com|1.45B|1450000000|14.42|254,047|-1.86%|13.06-18.48|14.09-14.45|14.21|100859698|0.01|14.44|4.21B|4210000000|0.98|0.48|3.41%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1.03B|1.02B|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956M|1.04B|2021-05-06|May 06, 2021|03/2021|0.29|0.3396|1.18B|1.24B|2021-02-25|Feb 25, 2021|12/2020|0.42|0.2757|1.28B|1.23B|2020-11-12|Nov 12, 2020|09/2020|0.5|0.3851|1.28B|1.27B|2020-08-06|Aug 06, 2020|06/2020|0.61|0.31|1.29B|1.35B|2020-05-07|May 07, 2020|03/2020|0.42|0.31|1.31B|1.3B|2020-02-27|Feb 27, 2020|12/2019|0.3|0.22|1.23B|1.22B
2021-11-19 23:29:42|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price (CCLb) - Investing.com|11.9B|11900000000|66.04|235,654|12.19%|57.12-75.19|65.77-66.34|66.47|180163228|0.66|20.05|5.59B|5590000000|3.32|0.84|1.26%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1.49B|1.43B|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1.41B|1.36B|2021-05-12|May 12, 2021|03/2021|0.82|0.7483|1.35B|1.34B|2021-02-25|Feb 25, 2021|12/2020|0.84|0.7286|1.35B|1.31B|2020-11-13|Nov 13, 2020|09/2020|0.93|0.6767|1.37B|1.33B|2020-08-07|Aug 07, 2020|06/2020|0.59|0.46|1.22B|1.15B|2020-05-14|May 14, 2020|03/2020|0.72|0.63|1.3B|1.28B|2020-02-21|Feb 21, 2020|12/2019|0.67|0.66|1.28B|1.35B
2021-11-19 23:29:45|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18226|Celestica Inc. Stock Price (CLS) - Investing.com|1.77B|1770000000|14.20|215,250|55.02%|8.94-14.87|14.16-14.43|14.37|124712338|2.62|15.76|6.91B|6910000000|0.91|N/A|N/A|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1.82B|1.88B|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1.78B|1.7B|2021-04-28|Apr 28, 2021|03/2021|0.2705|0.2556|1.52B|1.53B|2021-01-26|Jan 26, 2021|12/2020|0.3322|0.322|1.77B|1.83B|2020-10-28|Oct 28, 2020|09/2020|0.4263|0.3302|2.07B|1.98B|2020-07-29|Jul 29, 2020|06/2020|0.3339|0.2|1.99B|1.82B|2020-04-29|Apr 29, 2020|03/2020|0.2229|0.12|1.84B|1.75B|2020-01-29|Jan 29, 2020|12/2019|0.238|0.2|1.97B|1.92B
2021-11-19 23:29:49|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|2413|Cenovus Energy Inc Stock Price (CVE) - Investing.com|30.95B|30950000000|15.34|6,103,752|164.2%|5.94-16.77|15.15-15.68|16.09|2017677419|3.71|45.95|35.85B|35850000000|0.35|0.14|0.89%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13.43B|11.88B|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11.11B|10.23B|2021-05-07|May 07, 2021|03/2021|0.1|-0.0283|9.52B|7.77B|2021-02-09|Feb 09, 2021|12/2020|-0.45|-0.108|3.5B|3.57B|2020-10-29|Oct 29, 2020|09/2020|-0.37|-0.0639|3.74B|3.75B|2020-07-23|Jul 23, 2020|06/2020|-0.34|-0.55|2.2B|2.19B|2020-04-29|Apr 29, 2020|03/2020|-0.97|-0.31|4.02B|4B|2020-02-12|Feb 12, 2020|12/2019|-0.13|0.11|5.16B|5.05B
2021-11-19 23:29:52|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price (CG) - Investing.com|2.92B|2920000000|9.85|472,748|-11.76%|8.21-16|9.82-10.35|10.5|296920978|0.91|9.28|1.3B|1300000000|1.13|0.28|2.65%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Strong Sell|Sell||Neutral|28|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220.56M|205.3M|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202.26M|278.59M|2021-05-11|May 11, 2021|03/2021|0.28|0.2065|401.85M|316.47M|2021-02-24|Feb 24, 2021|12/2020|0.35|0.36|386.81M|376.92M|2020-11-04|Nov 04, 2020|09/2020|0.91|0.41|--|433.57M|2020-07-31|Jul 31, 2020|06/2020|0.21|0.22|--|368.95M|2020-05-01|May 01, 2020|03/2020|0.23|0.18|--|332.95M|2020-03-26|Mar 26, 2020|12/2019|0.36|0.18|--|338.56M
2021-11-19 23:29:56|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price (CGI) - Investing.com|906.42M|906420000|43.45|6,958|44.17%|29.9-43.8|43.4-43.8|43.25|20861141|1.24|2.19|15.42M|15420000|19.76|0.88|2.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7.74M|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7.68M|--|2020-08-17|Aug 17, 2020|06/2020|1.24|--|8.69M|--|2020-03-16|Mar 16, 2020|12/2019|1.29|--|9.92M|--|2019-08-09|Aug 09, 2019|06/2019|7.63|--|8.62M|--|2019-03-11|Mar 11, 2019|12/2018|-6.48|--|9.15M|--|2018-08-03|Aug 03, 2018|06/2018|2.96|--|7.85M|--|2018-03-13|Mar 13, 2018|12/2017|4.63|--|7.09M|--
2021-11-19 23:29:59|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price (CSH_u) - Investing.com|2.76B|2760000000|11.83|432,517|4.09%|10.45-13.76|11.79-11.96|11.96|233564540|1.2|739.64|920.84M|920840000|0.02|0.61|5.05%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|--|--|211.54M|237.72M|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210.26M|237.9M|2021-05-06|May 06, 2021|03/2021|-0.0226|--|217.68M|239.5M|2021-03-04|Mar 04, 2021|12/2020|0.0558|--|219.03M|247.4M|2020-11-06|Nov 06, 2020|09/2020|-0.031|--|219.65M|241.6M|2020-08-06|Aug 06, 2020|06/2020|-0.0088|--|216.4M|240.8M|2020-05-07|May 07, 2020|03/2020|0.0524|--|218.88M|247.9M|2020-02-27|Feb 27, 2020|12/2019|-0.0529|--|221.06M|249.5M
2021-11-19 23:30:04|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price (CCA) - Investing.com|4.62B|4620000000|98.95|70,666|5.96%|93.15-123.07|98.31-99.73|99.13|46705298|0.44|11.80|2.48B|2480000000|8.4|2.82|2.83%|Jan 12, 2022|2022-01-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632.68M|630.01M|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624.31M|632.32M|2021-04-13|Apr 13, 2021|02/2021|2.14|2.03|634.55M|626.14M|2021-01-15|Jan 15, 2021|11/2020|2.22|1.93|618.91M|609.74M|2020-10-28|Oct 28, 2020|08/2020|1.88|1.81|605.17M|602.24M|2020-07-16|Jul 16, 2020|05/2020|1.87|1.85|605.82M|588.71M|2020-04-08|Apr 08, 2020|02/2020|2.22|1.82|586.47M|592.04M|2020-01-15|Jan 15, 2020|11/2019|1.7|1.82|586.83M|596.46M
2021-11-19 23:30:07|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|15370|FirstService Stock Price (CIGI) - Investing.com|8.08B|8080000000|183.54|57,356|61.76%|106.7-185.91|179.83-185.42|179.29|44028394|1.56|-|4.59B|4590000000|-11.57|0.13|0.07%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1.02B|810.45M|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945.99M|739.85M|2021-05-04|May 04, 2021|03/2021|1.04|0.6121|774.91M|685.14M|2021-02-11|Feb 11, 2021|12/2020|2.27|1.83|1.16B|1.08B|2020-10-27|Oct 27, 2020|09/2020|1.42|1.02|910.94M|813.09M|2020-08-06|Aug 06, 2020|06/2020|0.931|0.57|731.77M|598.24M|2020-04-28|Apr 28, 2020|03/2020|0.7559|0.67|882.75M|884.74M|2020-02-12|Feb 12, 2020|12/2019|2.67|2.48|1.23B|1.24B
2021-11-19 23:30:11|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price (CUF_u) - Investing.com|2.12B|2120000000|11.61|522,456|29.77%|7.81-11.81|11.6-11.64|11.64|182451026|1.38|-|661.84M|661840000|-0.5|0.36|3.47%|Mar 01, 2022|2022-03-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161.68M|176.8M|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164.28M|193M|2021-05-05|May 05, 2021|03/2021|0.27|--|169.72M|167.3M|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|166.16M|158.6M|2020-11-04|Nov 04, 2020|09/2020|0.24|--|162.51M|145.4M|2020-08-07|Aug 07, 2020|06/2020|-1.74|--|160.55M|164.6M|2020-05-07|May 07, 2020|03/2020|0.2756|--|172.11M|186.3M|2020-03-05|Mar 05, 2020|12/2019|1.75|--|173.93M|179.3M
2021-11-19 23:30:16|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price (CSU) - Investing.com|47.68B|47680000000|2,249.95|30,479|44.12%|1,530.35-2,270.07|2,207.87-2,267.96|2,227.77|21191530|0.76|112.18|6.04B|6040000000|19.86|4.98|0.22%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1.3B|1.33B|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1.25B|1.26B|2021-05-05|May 05, 2021|03/2021|8.11|10.12|1.18B|1.11B|2021-02-12|Feb 12, 2021|12/2020|14.38|10.35|--|1,058M|2020-11-02|Nov 02, 2020|09/2020|12.51|8.74|--|948.99M|2020-08-06|Aug 06, 2020|06/2020|9.73|8.44|--|964.41M|2020-05-07|May 07, 2020|03/2020|12.32|7.41|--|948.90M|2019-10-23|Oct 23, 2019|09/2019|9.99|7.71|--|878.51M
2021-11-19 23:30:19|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price (CTS) - Investing.com|2.52B|2520000000|12.230|1,351,428|287.46%|3-13.09|11.67-12.24|11.74|214874936|-|201.20|1.31B|1310000000|0.06|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|0.02|0.0471|367.35M|365.69M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345.31M|360.74M|2021-05-11|May 11, 2021|03/2021|0.02|0.02|310.2M|286.93M|2021-03-09|Mar 09, 2021|12/2020|0.01|0.01|289.56M|272.65M|2020-11-09|Nov 09, 2020|09/2020|0.01|0.01|189.88M|218.1M|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.01|227.84M|220.18M|2020-05-13|May 13, 2020|03/2020|-0.02|-0.02|241.53M|230.2M|2020-04-02|Apr 02, 2020|12/2019|0.02|0.05|214.71M|189.1M
2021-11-19 23:30:22|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price (CJRb) - Investing.com|1.11B|1110000000|5.35|855,637|32.03%|4.02-6.53|5.32-5.41|5.4|208367058|1.72|6.53|1.54B|1540000000|0.83|0.24|4.31%|Jan 12, 2022|2022-01-12|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|26|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361.26M|357.01M|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403M|398.23M|2021-04-09|Apr 09, 2021|02/2021|0.18|0.1187|358.87M|356.08M|2021-01-12|Jan 12, 2021|11/2020|0.38|0.3109|420.36M|417.93M|2020-10-22|Oct 22, 2020|08/2020|0.16|0.0548|318.4M|320.53M|2020-06-26|Jun 26, 2020|05/2020|0.09|0.15|348.97M|382.03M|2020-04-01|Apr 01, 2020|02/2020|0.12|0.1|376M|378.65M|2020-01-10|Jan 10, 2020|11/2019|0.38|0.39|467.88M|462.42M
2021-11-19 23:30:27|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price (CPG) - Investing.com|3.24B|3240000000|5.56|4,562,117|169.91%|2.15-6.49|5.43-5.67|5.83|582245126|3.3|1.57|2.43B|2430000000|3.72|0.12|2.08%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737.9M|354M|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750.7M|369M|2021-05-12|May 12, 2021|03/2021|0.04|0.1433|547.5M|387M|2021-02-24|Feb 24, 2021|12/2020|-0.1|0.0434|390.2M|457M|2020-10-29|Oct 29, 2020|09/2020|0.00|0.0549|432M|432M|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.18|205M|340M|2020-05-06|May 06, 2020|03/2020|-4.4|-0.02|876M|641M|2020-03-05|Mar 05, 2020|12/2019|-1.73|-0.06|772M|752M
2021-11-19 23:30:31|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price (CRT_u) - Investing.com|4.12B|4120000000|17.71|124,117|21.2%|14.57-18.42|17.6-17.83|17.78|232696527|0.98|35.83|511.83M|511830000|0.5|0.84|4.73%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125.54M|128.63M|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129.56M|130.12M|2021-05-10|May 10, 2021|03/2021|0.281|--|129.9M|127.9M|2021-02-08|Feb 08, 2021|12/2020|0.093|--|126.83M|123.41M|2020-11-02|Nov 02, 2020|09/2020|0.24|--|123.17M|125.22M|2020-08-04|Aug 04, 2020|06/2020|0.235|--|125.5M|--|2020-05-04|May 04, 2020|03/2020|0.173|--|126.85M|--|2020-02-10|Feb 10, 2020|12/2019|0.294|--|123.69M|--
2021-11-19 23:30:34|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price (DSG) - Investing.com|9.63B|9630000000|113.79|114,531|59.43%|68.61-115.29|112.8-115.21|112.8|84647994|1.05|106.80|482.22M|482220000|1.06|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132.27M|125.28M|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119.69M|115.93M|2021-03-03|Mar 03, 2021|01/2021|0.2522|0.2022|117.75M|114.14M|2020-12-02|Dec 02, 2020|10/2020|0.1931|0.1782|112.65M|112.48M|2020-09-09|Sep 09, 2020|07/2020|0.158|0.17|110.63M|109.35M|2020-05-27|May 27, 2020|04/2020|0.1789|0.17|115.18M|116.55M|2020-03-04|Mar 04, 2020|01/2020|0.1742|0.17|112.83M|111.56M|2019-12-04|Dec 04, 2019|10/2019|0.145|0.15|109.47M|110M
2021-11-19 23:30:45|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|488|Docebo Inc Stock Price (DCBO) - Investing.com|3.19B|3190000000|97.39|127,113|69.84%|47.22-117.55|95.83-102.57|96.81|32784276|-|-|116.94M|116940000|-0.63|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27.07M|26.26M|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25.63M|23.13M|2021-05-13|May 13, 2021|03/2021|-0.17|-0.055|21.74M|20.4M|2021-03-11|Mar 11, 2021|12/2020|-0.12|-0.19|18.76M|23.65M||||
2021-11-19 23:30:48|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price (DOL) - Investing.com|17.12B|17120000000|57.48|538,622|16.66%|46.56-60.87|56.85-57.69|57.42|297808956|0.87|29.95|4.15B|4150000000|1.92|0.20|0.35%|Dec 08, 2021|2021-12-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1.03B|1.05B|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954.25M|959.03M|2021-03-31|Mar 31, 2021|01/2021|0.56|0.5608|1.1B|1.13B|2020-12-09|Dec 09, 2020|10/2020|0.52|0.4427|1.06B|1B|2020-09-02|Sep 02, 2020|07/2020|0.46|0.41|1.01B|970.06M|2020-06-10|Jun 10, 2020|04/2020|0.28|0.26|844.8M|828.97M|2020-04-01|Apr 01, 2020|01/2020|0.57|0.55|1.07B|1.06B|2019-12-04|Dec 04, 2019|10/2019|0.44|0.45|947.65M|937.49M
2021-11-19 23:30:53|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price (DIR_u) - Investing.com|4.17B|4170000000|16.80|606,175|33.04%|12.47-17.6|16.74-16.88|16.75|248279357|1.02|6.76|271.85M|271850000|2.48|0.70|4.18%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59.71M|67.14M|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51.1M|65.05M|2021-05-04|May 04, 2021|03/2021|0.51|--|46.66M|63.00M|2021-02-16|Feb 16, 2021|12/2020|0.47|--|44.51M|65.00M|2020-11-03|Nov 03, 2020|09/2020|0.43|--|42.25M|61.00M|2020-08-04|Aug 04, 2020|06/2020|0.02|--|42.38M|59.00M|2020-05-05|May 05, 2020|03/2020|0.26|--|39.74M|59.00M|2020-02-18|Feb 18, 2020|12/2019|0.75|--|36.22M|52.00M
2021-11-19 23:30:58|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price (D_u) - Investing.com|1.14B|1140000000|23.69|162,014|15.76%|19.12-24.32|23.59-23.8|23.8|48307465|0.94|9.39|199.14M|199140000|2.54|1.00|4.20%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27.33M|26.4M|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27.01M|44.69M|2021-05-06|May 06, 2021|03/2021|0.2|--|26.27M|44.49M|2021-02-18|Feb 18, 2021|12/2020|0.34|--|27.95M|--|2020-11-05|Nov 05, 2020|09/2020|0.65|--|27.89M|--|2020-08-06|Aug 06, 2020|06/2020|0.94|--|28.18M|--|2020-05-07|May 07, 2020|03/2020|1.04|--|28.93M|--|2020-02-20|Feb 20, 2020|12/2019|1.02|--|31.1M|--
2021-11-19 23:31:02|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price (DPM) - Investing.com|1.72B|1720000000|9.01|419,650|14.91%|7.18-9.95|8.9-9.21|9.25|191379310|1.17|7.16|1.36B|1360000000|1.29|0.15|1.62%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162.3M|162.56M|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174.7M|169.37M|2021-05-05|May 05, 2021|03/2021|0.17|0.2642|138M|148.21M|2021-02-11|Feb 11, 2021|12/2020|0.33|0.26|--|168.30M|2020-11-12|Nov 12, 2020|09/2020|0.37|0.27|--|162.90M|2020-07-30|Jul 30, 2020|06/2020|0.35|0.18|--|137.10M|2020-05-06|May 06, 2020|03/2020|0.36|0.14|--|151.20M|2019-07-30|Jul 30, 2019|06/2019|-0.01|0.03|--|--
2021-11-19 23:31:05|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|400|ECN Capital Corp Stock Price (ECN) - Investing.com|2.64B|2640000000|10.82|584,687|79.5%|5.75-11.97|10.75-10.87|10.86|243616272|1.29|-|373.89M|373890000|-0.02|0.12|1.11%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|52.86M|80.75M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92.1M|88.33M|2021-05-12|May 12, 2021|03/2021|0.08|0.0784|74M|69.68M|2021-02-25|Feb 25, 2021|12/2020|0.08|0.09|72.01M|66.04M|2020-11-11|Nov 11, 2020|09/2020|0.13|0.09|--|69.56M|2020-08-12|Aug 12, 2020|06/2020|0.09|0.07|--|63.57M|2020-05-14|May 14, 2020|03/2020|0.10|0.06|--|55.61M|2018-08-08|Aug 08, 2018|06/2018|0.05|0.03|--|45.80M
2021-11-19 23:31:08|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price (EFN) - Investing.com|5.41B|5410000000|13.19|781,485|0.46%|11.72-15.28|12.86-13.23|12.97|409968032|1.01|18.57|1.6B|1600000000|0.7|0.31|2.37%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244.34M|239.97M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235.4M|237.31M|2021-05-11|May 11, 2021|03/2021|0.22|0.2111|248.6M|243.98M|2021-03-03|Mar 03, 2021|12/2020|0.23|0.2051|247.1M|236.35M|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1936|243.25M|231.57M|2020-07-28|Jul 28, 2020|06/2020|0.19|0.16|225.5M|219.72M|2020-05-11|May 11, 2020|03/2020|0.22|0.22|249.2M|242.5M|2020-02-25|Feb 25, 2020|12/2019|0.23|0.23|257.55M|251.21M
2021-11-19 23:31:13|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price (EMA) - Investing.com|15.36B|15360000000|59.36|853,215|7.46%|49.66-60.26|58.72-59.44|59.37|258726824|0.25|32.61|5.43B|5430000000|1.82|2.65|4.45%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1.15B|1.38B|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1.14B|1.14B|2021-05-12|May 12, 2021|03/2021|1.08|0.9212|1.61B|1.71B|2021-02-16|Feb 16, 2021|12/2020|0.75|0.6064|1.54B|1.86B|2020-11-13|Nov 13, 2020|09/2020|0.67|0.6541|1.16B|1.47B|2020-08-12|Aug 12, 2020|06/2020|0.48|0.52|1.17B|1.38B|2020-05-13|May 13, 2020|03/2020|0.79|0.83|1.64B|1.74B|2020-02-18|Feb 18, 2020|12/2019|0.6|0.62|1.62B|1.62B
2021-11-19 23:31:17|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price (EMPa) - Investing.com|10.05B|10050000000|37.92|497,555|7.02%|34.13-42.93|37.84-38.68|38.56|264950200|0.28|14.85|28.54B|28540000000|2.6|0.60|1.54%|Dec 09, 2021|2021-12-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7.63B|7.61B|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6.92B|6.82B|2021-03-10|Mar 10, 2021|01/2021|0.66|0.5944|7.02B|6.99B|2020-12-10|Dec 10, 2020|10/2020|0.65|0.6455|6.98B|6.95B|2020-09-10|Sep 10, 2020|07/2020|0.76|0.58|7.35B|7.27B|2020-06-18|Jun 18, 2020|04/2020|0.67|0.62|7.01B|7.14B|2020-03-12|Mar 12, 2020|01/2020|0.46|0.46|6.4B|6.43B|2019-12-12|Dec 12, 2019|10/2019|0.58|0.57|6.44B|6.5B
2021-11-19 23:31:23|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1560|Endeavour Silver Stock Price (EDR) - Investing.com|1.15B|1150000000|6.740|363,810|55.96%|4.04-9.32|6.74-7.07|6.94|170522307|1.43|25.79|224.06M|224060000|0.27|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34.56M|40.99M|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47.7M|48.66M|2021-05-11|May 11, 2021|03/2021|-0.03|0.0232|34.47M|38.21M|2021-03-01|Mar 01, 2021|12/2020|0.13|0.05|60.7M|55.91M|2020-11-05|Nov 05, 2020|09/2020|0.00|0.02|--|41.05M|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.04|--|19.16M|2020-05-08|May 08, 2020|03/2020|-0.15|-0.04|--|30.67M|2018-08-02|Aug 02, 2018|06/2018|-0.04|0.02|38.77M|39.42M
2021-11-19 23:31:28|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|360|Enerplus Stock Price (ERF) - Investing.com|3.08B|3080000000|12.08|1,481,358|313.59%|3.01-13.38|11.86-12.39|12.78|254775650|3.43|-|1.42B|1420000000|-0.66|0.16|1.32%|Feb 25, 2022|2022-02-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531.2M|207.42M|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408.62M|177.98M|2021-05-06|May 06, 2021|03/2021|0.06|0.1526|218.96M|171.29M|2021-02-19|Feb 19, 2021|12/2020|-0.92|0.0798|243M|182M|2020-11-06|Nov 06, 2020|09/2020|-0.51|-0.0428|191.9M|172.63M|2020-08-07|Aug 07, 2020|06/2020|-2.74|-0.1|155M|142.02M|2020-05-08|May 08, 2020|03/2020|0.01|0.04|385.76M|242.17M|2020-02-21|Feb 21, 2020|12/2019|-1.93|0.28|354.77M|314.72M
2021-11-19 23:31:31|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price (EQX) - Investing.com|3.05B|3050000000|10.13|645,840|-21%|7.53-14.33|10.12-10.44|10.38|300677244|0.33|6.11|1.2B|1200000000|1.7|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|9|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253.33M|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205.00M|2020-05-15|May 15, 2020|03/2020|0.11|0.10|--|130.00M|2019-08-01|Aug 01, 2019|06/2019|-0.01|-0.05|--|48.80M|2018-05-02|May 02, 2018|03/2018|-0.01|-0.06|6.11M|6.11M|2018-04-26|Apr 26, 2018|12/2017|-0.17|-0.12|5.66M|6.13M|2017-11-07|Nov 07, 2017|09/2017|-0.03|-0.07|4.03M|5.10M|2017-08-28|Aug 28, 2017|06/2017|0.06|--|3.21M|--
2021-11-19 23:31:35|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1087|Equitable Group Inc. Stock Price (EQB) - Investing.com|2.73B|2730000000|80.33|38,996|66.25%|47.26-84.78|79.74-81|80|34013918|1.59|9.81|580.95M|580950000|8.15|0.74|0.94%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162.1M|160.82M|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158.77M|150.5M|2021-05-04|May 04, 2021|03/2021|3.65|3.59|150.17M|145.1M|2021-02-22|Feb 22, 2021|12/2020|3.98|3.68|67.48M|142.74M|2020-11-03|Nov 03, 2020|09/2020|4.13|3.06|148.71M|129.62M|2020-07-28|Jul 28, 2020|06/2020|2.86|2.89|131.33M|127.28M|2020-05-13|May 13, 2020|03/2020|1.7|2.83|209.31M|115.61M|2020-02-24|Feb 24, 2020|12/2019|3.22|3.13|-25M|130.2M
2021-11-19 23:31:38|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price (ERO) - Investing.com|2.06B|2060000000|22.97|196,750|8.72%|17.24-29.76|22.75-23.44|22.95|89696342|2.32|8.63|559.96M|559960000|2.66|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111.8M|106.69M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120.7M|108.65M|2021-05-04|May 04, 2021|03/2021|0.61|0.5211|122.5M|103.55M|2021-03-16|Mar 16, 2021|12/2020|0.4|0.41|91.2M|94.10M|2020-11-05|Nov 05, 2020|09/2020|0.52|0.34|--|83.33M|2020-08-06|Aug 06, 2020|06/2020|0.31|0.19|--|68.25M|2020-05-07|May 07, 2020|03/2020|0.32|0.20|--|77.50M|2019-08-08|Aug 08, 2019|06/2019|0.22|0.19|--|75.07M
2021-11-19 23:31:43|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price (EIF) - Investing.com|1.75B|1750000000|45.93|77,074|18.69%|34.85-47.77|45.35-46.05|45.72|38188695|2.46|29.31|1.32B|1320000000|1.56|2.28|4.95%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400M|347.27M|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322.07M|313.34M|2021-05-13|May 13, 2021|03/2021|0.3|0.1458|300.75M|280.71M|2021-02-17|Feb 17, 2021|12/2020|0.53|0.29|301.71M|294.89M|2020-11-12|Nov 12, 2020|09/2020|0.59|0.3622|297.29M|310.85M|2020-08-12|Aug 12, 2020|06/2020|0.16|-0.4|243.66M|239.11M|2020-05-12|May 12, 2020|03/2020|0.06|0.38|306.98M|324.21M|2020-02-20|Feb 20, 2020|12/2019|0.88|0.76|363.29M|356.41M
2021-11-19 23:31:47|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price (FTT) - Investing.com|5.72B|5720000000|35.77|420,633|48.44%|24.25-40.22|35.5-36.06|35.64|159835026|1.6|17.42|7.01B|7010000000|2.05|0.90|2.48%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1.75B|1.78B|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1.71B|1.68B|2021-05-10|May 10, 2021|03/2021|0.35|0.3595|1.47B|1.47B|2021-02-09|Feb 09, 2021|12/2020|0.38|0.3721|1.55B|1.6B|2020-11-03|Nov 03, 2020|09/2020|0.37|0.2517|1.44B|1.48B|2020-08-04|Aug 04, 2020|06/2020|0.06|0.2|1.34B|1.39B|2020-05-04|May 04, 2020|03/2020|0.33|0.27|1.44B|1.62B|2020-02-12|Feb 12, 2020|12/2019|0.31|0.45|1.76B|1.85B
2021-11-19 23:31:50|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price (FM) - Investing.com|13.84B|13840000000|27.05|1,970,576|62.61%|17.01-35.07|26.81-27.41|27.14|688851018|1.91|46.55|8.19B|8190000000|0.58|0.01|0.04%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1,829M|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1,723M|2021-04-27|Apr 27, 2021|03/2021|0.10|0.19|--|1,607M|2021-02-16|Feb 16, 2021|12/2020|0.10|0.12|--|1,524M|2020-10-28|Oct 28, 2020|09/2020|0.12|-0.03|--|1,318M|2020-07-28|Jul 28, 2020|06/2020|-0.16|-0.18|--|982.10M|2020-04-27|Apr 27, 2020|03/2020|-0.15|-0.09|--|1,255M|2019-10-28|Oct 28, 2019|09/2019|0.07|0.06|--|1,023M
2021-11-19 23:31:53|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price (FVI) - Investing.com|1.41B|1410000000|4.85|1,034,792|-40.24%|4.69-12.61|4.84-5.05|4.99|291637330|1.12|12.34|632.9M|632900000|0.4|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162.6M|170.71M|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120.53M|118.5M|2021-05-10|May 10, 2021|03/2021|0.14|0.09|117.8M|118.31M|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0954|103.5M|78.5M|2020-11-13|Nov 13, 2020|09/2020|0.07|0.1234|83.4M|83.29M|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.02|44.5M|39.56M|2020-05-11|May 11, 2020|03/2020|-0.03|0.02|47.5M|58.50M|2020-03-11|Mar 11, 2020|12/2019|0.07|0.06|69M|63.67M
2021-11-19 23:31:57|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price (FNV) - Investing.com|34.85B|34850000000|182.30|369,676|9.31%|133.63-205.25|181.89-185.41|184.27|191192234|0.56|40.62|1.6B|1600000000|4.54|1.49|0.80%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316.3M|320.16M|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347.1M|337.31M|2021-05-05|May 05, 2021|03/2021|0.84|0.7987|308.9M|305.95M|2021-03-10|Mar 10, 2021|12/2020|0.85|0.69|304.5M|264.06M|2020-11-04|Nov 04, 2020|09/2020|1.04|0.61|--|242.17M|2020-08-05|Aug 05, 2020|06/2020|0.77|0.48|--|223.00M|2020-05-06|May 06, 2020|03/2020|0.81|0.55|--|238.56M|2019-11-04|Nov 04, 2019|09/2019|0.71|0.45|--|216.21M
2021-11-19 23:32:01|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|226299|George Weston Stock Price (WN) - Investing.com|20.93B|20930000000|141.48|218,492|44.12%|91.95-142.93|140.26-141.72|140.98|147966968|0.33|34.02|55.3B|55300000000|4.14|2.40|1.71%|Nov 23, 2021|2021-11-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12.93B|12.73B|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12.35B|12.37B|2021-03-02|Mar 02, 2021|12/2020|2.03|1.87|13.81B|13.69B|2020-11-17|Nov 17, 2020|09/2020|2.35|2|16.21B|16.2B|2020-07-28|Jul 28, 2020|06/2020|0.93|1.41|12.36B|12.43B|2020-05-05|May 05, 2020|03/2020|1.55|1.54|12.33B|12.07B|2020-02-25|Feb 25, 2020|12/2019|1.69|1.87|12.11B|12.1B|2019-11-19|Nov 19, 2019|09/2019|2.54|2.14|15.23B|15.26B
2021-11-19 23:32:06|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price (GEI) - Investing.com|3.44B|3440000000|23.49|348,662|16.72%|18.78-26.98|23.31-23.68|23.74|146540198|1.46|31.15|6.41B|6410000000|0.76|1.40|5.90%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.255|0.2357|1.81B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1.67B|1.86B|2021-05-03|May 03, 2021|03/2021|0.22|0.1304|1.61B|1.86B|2021-02-22|Feb 22, 2021|12/2020|0.09|0.1018|1.32B|1.62B|2020-11-02|Nov 02, 2020|09/2020|0.11|0.2409|1.36B|1.52B|2020-08-04|Aug 04, 2020|06/2020|0.28|0.21|794.47M|1.88B|2020-05-04|May 04, 2020|03/2020|0.34|0.27|1.46B|1.88B|2020-02-24|Feb 24, 2020|12/2019|0.25|0.25|1.67B|1.88B
2021-11-19 23:32:10|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price (GIL) - Investing.com|10.3B|10300000000|53.07|429,722|60.37%|31.72-54.73|53.01-53.82|53.42|194050733|1.73|16.81|3.55B|3550000000|3.18|0.77|1.43%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801.6M|724.62M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747.2M|697.35M|2021-05-05|May 05, 2021|03/2021|0.48|0.187|589.6M|485.7M|2021-02-25|Feb 25, 2021|12/2020|0.45|0.22|690.2M|611.58M|2020-10-29|Oct 29, 2020|09/2020|0.40|0.10|--|543.06M|2020-07-30|Jul 30, 2020|06/2020|0.08|-0.41|--|241.40M|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|--|503.06M|2019-10-31|Oct 31, 2019|09/2019|0.70|0.54|--|790.67M
2021-11-19 23:32:13|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2200|goeasy Ltd Stock Price (GSY) - Investing.com|3.19B|3190000000|193.51|68,537|118.28%|84.11-218.35|188.73-194.49|193.55|16497974|2.05|12.82|765.51M|765510000|15.09|2.64|1.34%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219.76M|220.27M|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202.36M|199.03M|2021-05-11|May 11, 2021|03/2021|2.34|2.2|170.17M|172.38M|2021-02-17|Feb 17, 2021|12/2020|2.24|1.92|173.22M|170.15M|2020-11-03|Nov 03, 2020|09/2020|2|1.72|161.82M|156.53M|2020-08-12|Aug 12, 2020|06/2020|1.89|1.35|150.68M|144.18M|2020-05-06|May 06, 2020|03/2020|1.41|1.43|167.2M|168.85M|2020-02-12|Feb 12, 2020|12/2019|1.45|1.47|165.54M|165.68M
2021-11-19 23:32:17|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price (GWO) - Investing.com|35.3B|35300000000|37.94|1,605,304|26.1%|28.79-39.73|37.71-38.14|38.22|930495486|0.86|10.86|62.9B|62900000000|3.52|1.96|5.14%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11.08B|926.12M|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13.47B|901.33M|2021-05-05|May 05, 2021|03/2021|0.796|0.7644|16.04B|--|2021-02-11|Feb 11, 2021|12/2020|0.799|0.7474|13.25B|--|2020-11-05|Nov 05, 2020|09/2020|0.732|0.6922|11.40B|--|2020-08-04|Aug 04, 2020|06/2020|0.761|0.6|11.72B|--|2020-05-07|May 07, 2020|03/2020|0.585|0.59|-11.13B|13.46B|2020-02-13|Feb 13, 2020|12/2019|0.797|0.79|15.98B|--
2021-11-19 23:32:21|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price (HR_u) - Investing.com|4.96B|4960000000|16.43|758,571|22.3%|11.99-17.27|16.38-16.65|16.67|301775322|1.88|9.55|1.08B|1080000000|1.75|0.69|4.17%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-11-15|Nov 15, 2021|09/2021|--|--|268.8M|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264.3M|--|2021-05-13|May 13, 2021|03/2021|0.56|--|266.5M|--|2021-02-11|Feb 11, 2021|12/2020|0.39|--|277.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.86|--|271.6M|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|269.9M|--|2020-05-14|May 14, 2020|03/2020|-3.56|--|279.7M|--|2020-02-13|Feb 13, 2020|12/2019|0.57|--|282.2M|--
2021-11-19 23:32:26|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|774|Home Capital Group Stock Price (HCG) - Investing.com|2.23B|2230000000|44.19|157,972|53.12%|28.35-46.92|43.97-44.71|44.71|50393438|1.91|9.34|433.09M|433090000|4.79|N/A|N/A|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123.08M|142.35M|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138.86M|141.8M|2021-05-13|May 13, 2021|03/2021|1.26|1.03|125.94M|138.58M|2021-02-18|Feb 18, 2021|12/2020|1.11|0.9786|123.48M|133.67M|2020-11-11|Nov 11, 2020|09/2020|1.18|0.7833|121.09M|122.9M|2020-08-06|Aug 06, 2020|06/2020|0.7|0.75|115.82M|120.28M|2020-05-07|May 07, 2020|03/2020|0.56|0.7|114.45M|126M|2020-02-21|Feb 21, 2020|12/2019|0.72|0.69|109.89M|117.29M
2021-11-19 23:32:30|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price (HBM) - Investing.com|2.29B|2290000000|8.77|1,319,131|18.34%|6.7-11.57|8.75-8.98|8.84|261525311|1.86|-|1.76B|1760000000|-1.09|0.02|0.22%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358.96M|382.3M|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404.24M|416.66M|2021-05-11|May 11, 2021|03/2021|-0.06|0.0309|313.62M|353.25M|2021-02-18|Feb 18, 2021|12/2020|-0.06|-0.08|322.29M|289.09M|2020-11-03|Nov 03, 2020|09/2020|-0.13|-0.12|--|267.80M|2020-08-11|Aug 11, 2020|06/2020|-0.2|-0.20|208.9M|167.31M|2020-05-14|May 14, 2020|03/2020|-0.29|-0.12|245.1M|242.97M|2020-02-20|Feb 20, 2020|12/2019|-0.01|-0.07|455.8M|299.14M
2021-11-19 23:32:33|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|5950|Hydro One Limited Stock Price (H) - Investing.com|18.44B|18440000000|30.83|987,130|8.86%|26.38-32.14|30.5-30.9|30.58|598217314|0.21|18.98|7.31B|7310000000|1.61|1.07|3.50%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1.91B|2.07B|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1.72B|1.72B|2021-05-07|May 07, 2021|03/2021|0.45|0.4241|1.81B|2B|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2849|1.87B|1.57B|2020-11-06|Nov 06, 2020|09/2020|0.47|0.4359|1.9B|1.82B|2020-08-11|Aug 11, 2020|06/2020|0.39|0.31|1.67B|1.6B|2020-05-08|May 08, 2020|03/2020|0.38|0.37|843M|1.76B|2020-02-12|Feb 12, 2020|12/2019|0.35|0.32|1.72B|1.59B
2021-11-19 23:32:37|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price (IAG) - Investing.com|7.79B|7790000000|72.41|146,755|24.5%|53.02-76.87|71.45-73.48|73.84|107630477|1.41|10.02|16.2B|16200000000|7.37|1.94|2.60%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810M|1.29B|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675M|--|2021-05-06|May 06, 2021|03/2021|1.79|1.83|693M|--|2021-02-11|Feb 11, 2021|12/2020|1.6|1.68|4.52B|685M|2020-11-04|Nov 04, 2020|09/2020|1.83|1.58|1.18B|--|2020-07-30|Jul 30, 2020|06/2020|1.57|1.4|2.53B|--|2020-05-07|May 07, 2020|03/2020|1.41|1.31|659M|--|2020-02-13|Feb 13, 2020|12/2019|1.62|1.6|2.54B|521M
2021-11-19 23:32:41|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price (IMG) - Investing.com|1.91B|1910000000|4.00|1,362,200|-5.69%|2.75-5.04|4-4.16|4.14|476877263|0.97|-|1.51B|1510000000|-0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294.1M|304.67M|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265.6M|276.38M|2021-05-03|May 03, 2021|03/2021|0.01|0.0362|297.4M|314.91M|2021-02-18|Feb 18, 2021|12/2020|0.04|0.0503|347.75M|442.34M|2020-11-04|Nov 04, 2020|09/2020|0.1445|0.1192|440.14M|453.9M|2020-08-05|Aug 05, 2020|06/2020|0.0532|0.05|378.52M|377.69M|2020-05-05|May 05, 2020|03/2020|-0.0984|0.05|385.88M|410.85M|2020-02-19|Feb 19, 2020|12/2019|0.00|0.02|388.24M|381.19M
2021-11-19 23:32:45|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price (IGM) - Investing.com|11.98B|11980000000|50.08|334,842|46.8%|33.43-51.68|49.65-50.12|50|239189966|1.7|12.74|3.48B|3480000000|3.92|2.25|4.53%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890.98M|872.42M|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843.88M|831.36M|2021-05-06|May 06, 2021|03/2021|0.85|0.8778|800.46M|986.8M|2021-02-11|Feb 11, 2021|12/2020|0.86|0.9088|812.81M|787.95M|2020-11-05|Nov 05, 2020|09/2020|0.9|0.8457|790.62M|758.29M|2020-08-06|Aug 06, 2020|06/2020|0.77|0.74|775.5M|746.51M|2020-05-08|May 08, 2020|03/2020|0.68|0.71|782.06M|779.57M|2020-02-14|Feb 14, 2020|12/2019|0.84|0.84|823.55M|815.76M
2021-11-19 23:32:50|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price (INE) - Investing.com|3.83B|3830000000|19.88|502,422|-16.45%|18.37-32.48|19.45-19.9|19.45|192804589|0.2|-|712.74M|712740000|-1.05|0.72|3.72%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184.56M|189.07M|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170.61M|193.33M|2021-05-11|May 11, 2021|03/2021|-0.87|-0.0808|189.65M|154.72M|2021-02-26|Feb 26, 2021|12/2020|0.0655|0.0547|167.93M|177.33M|2020-11-10|Nov 10, 2020|09/2020|0.0767|0.0729|162.65M|162.61M|2020-08-04|Aug 04, 2020|06/2020|0.0573|0.09|150.51M|159.7M|2020-05-12|May 12, 2020|03/2020|-0.0631|-0.03|132.12M|138.97M|2020-02-28|Feb 28, 2020|12/2019|-0.1774|0.06|143.12M|153.75M
2021-11-19 23:32:54|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price (IFC) - Investing.com|29.12B|29120000000|165.37|273,424|12.88%|140.5-178.28|164.68-166.68|166.81|176081958|0.67|14.71|15.59B|15590000000|11.34|3.64|2.16%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5.45B|5.4B|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4.3B|3.8B|2021-05-11|May 11, 2021|03/2021|2.4|2.16|2.52B|2.67B|2021-02-09|Feb 09, 2021|12/2020|3.18|2.36|2.87B|2.87B|2020-11-03|Nov 03, 2020|09/2020|2.78|2.11|3.26B|3.15B|2020-07-28|Jul 28, 2020|06/2020|2.35|1.96|3.38B|3.17B|2020-05-05|May 05, 2020|03/2020|1.61|1.58|2.52B|2.53B|2020-02-04|Feb 04, 2020|12/2019|2.08|1.73|2.67B|2.63B
2021-11-19 23:32:58|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price (IPL) - Investing.com|8.21B|8210000000|19.12|2,086,847|55.83%|11.74-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.66B|2660000000|1.12|0.48|2.41%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702.9M|540M|2021-05-06|May 06, 2021|03/2021|0.3|0.2365|697.2M|580.51M|2021-02-18|Feb 18, 2021|12/2020|0.39|0.1878|624.3M|595.17M|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1895|632.9M|568.17M|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|539.5M|563.44M|2020-05-07|May 07, 2020|03/2020|0.21|0.22|603.8M|624.5M|2020-02-20|Feb 20, 2020|12/2019|0.24|0.2|644M|613M
2021-11-19 23:33:02|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price (ITP) - Investing.com|1.49B|1490000000|25.24|149,065|17.22%|22.18-32.88|25-25.45|25.26|59060327|1.95|15.98|1.74B|1740000000|1.58|0.85|3.43%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395.6M|379.17M|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376.69M|351.21M|2021-05-12|May 12, 2021|03/2021|0.48|0.3633|345.57M|315.85M|2021-03-12|Mar 12, 2021|12/2020|0.54|0.44|344.08M|324.33M|2020-11-12|Nov 12, 2020|09/2020|0.70|0.22|--|296.75M|2020-08-13|Aug 13, 2020|06/2020|0.29|0.16|--|267.03M|2019-08-08|Aug 08, 2019|06/2019|0.33|0.24|--|297.40M|2018-05-10|May 10, 2018|03/2018|0.19|0.25|237.2M|235.73M
2021-11-19 23:33:07|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price (IVN) - Investing.com|12.25B|12250000000|10.13|1,460,452|68.24%|5.59-10.59|9.95-10.27|9.96|1209590346|2|4,249.87|-|-|0|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0505|343M|150.9M|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150.14M|2021-05-13|May 13, 2021|03/2021|0.02|-0.0085|--|143.91M|2021-03-08|Mar 08, 2021|12/2020|0.00|-0.01|--|69.27M|2020-11-06|Nov 06, 2020|09/2020|0.00|-0.01|--|73.21M|2020-08-10|Aug 10, 2020|06/2020|-0.01|-0.01|--|74.37M|2020-06-02|Jun 02, 2020|03/2020|-0.01|-0.00|--|78.27M|2019-11-06|Nov 06, 2019|09/2019|0.00|-0.01|--|--
2021-11-19 23:33:10|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price (JWEL) - Investing.com|1.62B|1620000000|40.22|46,545|14.09%|32.08-40.28|39.7-40.28|39.68|40346491|0.38|34.67|441.57M|441570000|1.14|0.60|1.55%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112.37M|110.08M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110.56M|106.56M|2021-05-05|May 05, 2021|03/2021|0.22|0.2127|98.27M|95.09M|2021-02-25|Feb 25, 2021|12/2020|0.42|0.3983|120.37M|115.11M|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2867|105.57M|99.66M|2020-08-12|Aug 12, 2020|06/2020|0.24|0.21|93.2M|89.74M|2020-05-13|May 13, 2020|03/2020|0.19|0.19|84.52M|83.96M|2020-02-20|Feb 20, 2020|12/2019|0.36|0.35|103.25M|101.64M
2021-11-19 23:33:14|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price (KNT) - Investing.com|1.82B|1820000000|8.17|797,034|27.11%|5.75-9.36|8.13-8.5|8.44|222476497|1.02|68.48|185.88M|185880000|0.12|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.02|0.0442|35.37M|59M|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35.52M|48M|2021-05-13|May 13, 2021|03/2021|0.01|0.0353|29.51M|32.59M|2021-03-29|Mar 29, 2021|12/2020|0.05|0.0858|48.03M|79.38M|2020-11-16|Nov 16, 2020|09/2020|0.0523|0.0882|46.54M|52.34M|2020-08-13|Aug 13, 2020|06/2020|0.106|0.12|63.41M|50.52M|2020-05-13|May 13, 2020|03/2020|0.0281|0.06|38.87M|41.87M|2020-03-27|Mar 27, 2020|12/2019|0.1408|0.08|47.04M|45.41M
2021-11-19 23:33:18|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price (KEY) - Investing.com|6.56B|6560000000|29.66|783,634|40.71%|21.31-35.75|28.9-30|30.31|221022873|2.44|42.02|3.96B|3960000000|0.72|1.92|6.34%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1.18B|1.18B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1.03B|1.17B|2021-05-11|May 11, 2021|03/2021|0.39|0.3781|1.02B|1.16B|2021-02-10|Feb 10, 2021|12/2020|-0.34|0.2573|932.11M|932.11M|2020-11-03|Nov 03, 2020|09/2020|0.15|0.2817|754.37M|740.58M|2020-08-05|Aug 05, 2020|06/2020|0.08|0.27|530M|529.96M|2020-05-12|May 12, 2020|03/2020|0.39|0.49|1.06B|1.06B|2020-02-27|Feb 27, 2020|12/2019|0.14|0.47|1.03B|976.88M
2021-11-19 23:33:22|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price (KXS) - Investing.com|6.26B|6260000000|229.10|57,093|37.53%|124.05-229.88|223.84-229.88|224.78|27329635|0.74|118,931.20|297.59M|297590000|0|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64.44M|62.72M|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60.06M|60.25M|2021-05-04|May 04, 2021|03/2021|0.1358|0.11|57.73M|57.35M|2021-03-03|Mar 03, 2021|12/2020|0.1167|0.13|54.95M|53.93M|2020-11-04|Nov 04, 2020|09/2020|0.26|0.16|--|52.38M|2020-08-05|Aug 05, 2020|06/2020|0.45|0.29|--|52.34M|2020-05-06|May 06, 2020|03/2020|0.48|0.29|--|49.33M|2019-08-01|Aug 01, 2019|06/2019|0.49|0.24|--|43.75M
2021-11-19 23:33:25|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price (KL) - Investing.com|14.28B|14280000000|54.140|901,701|3.32%|40.07-58.27|54.06-55.45|55.35|263696770|0.49|13.22|3.23B|3230000000|4.19|0.93|1.65%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|23|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666.98M|628.55M|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662.74M|662.74M|2021-05-06|May 06, 2021|03/2021|0.63|0.6691|551.85M|550.39M|2021-02-25|Feb 25, 2021|12/2020|0.98|1.00|691.55M|677.64M|2020-02-19|Feb 19, 2020|12/2019|1.17|0.89|--|416.23M|2019-07-30|Jul 30, 2019|06/2019|0.66|0.51|--|300.00M|2018-08-01|Aug 01, 2018|06/2018|0.29|0.29|214.7M|216.58M|2018-05-02|May 02, 2018|03/2018|0.25|0.24|198.2M|196.65M
2021-11-19 23:33:30|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2900|Laurentian Bank Of Canada Stock Price (LB) - Investing.com|1.79B|1790000000|41.15|163,918|34.63%|30.54-45.13|41.04-41.5|41.75|43507170|1.17|9.90|781.15M|781150000|4.22|1.60|3.80%|Dec 10, 2021|2021-12-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254.9M|248.1M|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249.8M|239.93M|2021-03-03|Mar 03, 2021|01/2021|1.03|0.7375|247.4M|238.8M|2020-12-04|Dec 04, 2020|10/2020|0.91|0.7306|243.54M|238.24M|2020-09-04|Sep 04, 2020|07/2020|1.02|0.47|248.6M|239.02M|2020-05-29|May 29, 2020|04/2020|0.2|0.45|240.1M|235.18M|2020-02-28|Feb 28, 2020|01/2020|0.79|1.08|238.7M|246.15M|2019-12-04|Dec 04, 2019|10/2019|1.05|1.16|241.64M|248.23M
2021-11-19 23:33:34|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price (LWRK) - Investing.com|1.86B|1860000000|26.93|96,356|-7.86%|26.09-37.56|26.48-27.38|26.72|69195438|0.68|-|1B|1000000000|-0.17|0.78|2.92%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246.1M|257.16M|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257.75M|260.52M|2021-05-13|May 13, 2021|03/2021|0.15|0.1925|257.14M|253.13M|2021-03-10|Mar 10, 2021|12/2020|0.15|0.125|249.64M|248.87M|2020-11-10|Nov 10, 2020|09/2020|-0.03|0.14|240.3M|240.27M|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|246.18M|248.31M|2020-05-07|May 07, 2020|03/2020|0.56|0.18|243.05M|244.16M|2020-03-10|Mar 10, 2020|12/2019|0.04|0.14|247.55M|242.2M
2021-11-19 23:33:39|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price (LNR) - Investing.com|5.13B|5130000000|78.44|144,470|28.8%|58.58-91.98|77.56-79|78.58|65450697|1.58|10.65|6.71B|6710000000|7.38|0.80|1.00%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1.65B|1.55B|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1.58B|1.61B|2021-05-06|May 06, 2021|03/2021|2.41|1.32|1.78B|1.54B|2021-03-10|Mar 10, 2021|12/2020|1.97|1.46|1.7B|1.64B|2020-11-10|Nov 10, 2020|09/2020|2.15|1.07|1.64B|1.59B|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.8|923.6M|949.42M|2020-05-13|May 13, 2020|03/2020|1.04|0.93|1.55B|1.51B|2020-03-11|Mar 11, 2020|12/2019|1.15|1.16|1.62B|1.66B
2021-11-19 23:33:41|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|353|Lithium Americas Corp Stock Price (LAC) - Investing.com|5.7B|5700000000|47.39|839,664|196.31%|11.4-48.5|41.85-48.5|41.81|120200000|1.52|-|-|-|-0.53|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0791|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.09|-0.085|--|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.1351|-0.13|--|--|2018-05-14|May 14, 2018|03/2018|-0.05|-0.05|1.10M|1.30M|2018-03-29|Mar 29, 2018|12/2017|-0.07|-0.04|452.0K|1.10M|2017-11-14|Nov 14, 2017|09/2017|-0.15|-0.05|1.06M|1.17M|2017-08-14|Aug 14, 2017|06/2017|-0.15|-0.05|1.61M|1.17M
2021-11-19 23:33:45|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price (L) - Investing.com|32.86B|32860000000|98.00|478,117|53.24%|60.86-99.34|97.83-98.93|98.29|335294418|-0.01|23.22|53.7B|53700000000|4.23|1.46|1.50%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|1.59|1.43|16.05B|15.66B|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12.49B|12.12B|2021-05-05|May 05, 2021|03/2021|1.13|0.8678|11.87B|11.73B|2021-02-25|Feb 25, 2021|12/2020|1.26|1.25|13.29B|13.01B|2020-11-12|Nov 12, 2020|09/2020|1.3|1.28|15.67B|15.62B|2020-07-23|Jul 23, 2020|06/2020|0.74|0.71|11.96B|11.83B|2020-04-29|Apr 29, 2020|03/2020|0.97|0.94|11.8B|11.59B|2020-02-20|Feb 20, 2020|12/2019|1.09|1.12|11.59B|11.63B
2021-11-19 23:33:50|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4170|Lundin Mining Stock Price (LUN) - Investing.com|7.78B|7780000000|10.590|2,218,110|18.18%|8.59-16.07|10.45-10.64|10.53|735076704|1.62|9.21|3.56B|3560000000|1.14|0.36|3.40%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795.98M|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829.08M|2021-04-28|Apr 28, 2021|03/2021|0.25|0.22|--|704.42M|2021-02-18|Feb 18, 2021|12/2020|0.19|0.10|--|448.61M|2020-10-28|Oct 28, 2020|09/2020|0.19|0.12|--|576.89M|2020-07-29|Jul 29, 2020|06/2020|-0.08|0.04|--|502.07M|2020-04-29|Apr 29, 2020|03/2020|-0.08|-0.01|--|503.74M|2019-10-23|Oct 23, 2019|09/2019|0.05|0.07|--|533.59M
2021-11-19 23:33:54|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price (MFI) - Investing.com|3.8B|3800000000|30.52|283,867|20.76%|23.56-31.77|30.38-30.78|30.71|124357820|0.36|30.43|4.53B|4530000000|1.01|0.72|2.32%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1.19B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1.16B|1.14B|2021-05-05|May 05, 2021|03/2021|0.26|0.2558|1.05B|1.05B|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2132|1.13B|1.08B|2020-10-27|Oct 27, 2020|09/2020|0.17|0.2342|1.06B|1.07B|2020-07-30|Jul 30, 2020|06/2020|0.35|0.25|1.09B|1.13B|2020-04-29|Apr 29, 2020|03/2020|0.21|0.17|1.02B|993.4M|2020-02-27|Feb 27, 2020|12/2019|0.12|0.17|1.02B|981.37M
2021-11-19 23:33:59|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price (MRE) - Investing.com|844.66M|844660000|10.51|366,099|-17.89%|10.31-16.27|10.45-10.82|10.83|80367095|2.1|9.62|3.8B|3800000000|1.13|0.20|1.83%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848.5M|892.31M|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884.87M|927.63M|2021-05-06|May 06, 2021|03/2021|0.41|0.3833|997.15M|953.71M|2021-03-04|Mar 04, 2021|12/2020|0.55|0.5318|1.07B|1.02B|2020-11-11|Nov 11, 2020|09/2020|0.57|0.4583|971.06M|986.94M|2020-08-10|Aug 10, 2020|06/2020|-0.91|-0.74|460.56M|415.76M|2020-05-13|May 13, 2020|03/2020|0.38|0.34|872.71M|895.1M|2020-03-05|Mar 05, 2020|12/2019|0.42|0.4|917.58M|874.66M
2021-11-19 23:34:03|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|394|MEG Energy Corp Stock Price (MEG) - Investing.com|3.24B|3240000000|10.57|1,687,548|240.87%|3.25-11.98|10.35-10.8|11.01|306841650|3.41|28.33|3.8B|3800000000|0.39|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1.09B|1.02B|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1.01B|890.36M|2021-05-03|May 03, 2021|03/2021|-0.06|0.0474|914M|785.25M|2021-03-03|Mar 03, 2021|12/2020|0.05|-0.0389|786M|649.6M|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0997|533M|490.19M|2020-07-27|Jul 27, 2020|06/2020|-0.26|-0.11|307M|425.77M|2020-05-04|May 04, 2020|03/2020|-0.95|-0.15|665M|690.25M|2020-03-04|Mar 04, 2020|12/2019|0.09|0.09|992M|817.9M
2021-11-19 23:34:07|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price (MX) - Investing.com|4.15B|4150000000|54.65|248,279|11.57%|37.85-65.22|54.45-55.65|55.54|75898354|2.15|13.20|4.99B|4990000000|4.21|0.63|1.14%|Feb 02, 2022|2022-02-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1.08B|986.66M|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1.07B|889.08M|2021-04-28|Apr 28, 2021|03/2021|1.07|1.03|1.02B|782.79M|2021-01-27|Jan 27, 2021|12/2020|0.1921|0.1826|1.04B|817.66M|2020-10-28|Oct 28, 2020|09/2020|-1.38|-1.15|776.56M|599.82M|2020-07-29|Jul 29, 2020|06/2020|-1.13|-1.24|688.23M|670.29M|2020-05-05|May 05, 2020|03/2020|0.1413|0.12|1.05B|994.36M|2020-01-29|Jan 29, 2020|12/2019|0.1719|-0.09|912.42M|955.51M
2021-11-19 23:34:11|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price (MTY) - Investing.com|1.49B|1490000000|60.25|78,634|27.14%|45.75-72.1|59.78-60.96|60.71|24706461|2|18.58|532.78M|532780000|3.27|0.74|1.21%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150.8M|145.53M|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135.86M|120.73M|2021-04-09|Apr 09, 2021|02/2021|0.54|0.5301|118.96M|127.61M|2021-02-18|Feb 18, 2021|11/2020|0.81|0.7424|127.16M|132.01M|2020-10-09|Oct 09, 2020|08/2020|0.93|0.1927|135.37M|126.42M|2020-07-10|Jul 10, 2020|05/2020|-4.01|-0.25|97.81M|82.43M|2020-05-01|May 01, 2020|02/2020|0.76|0.75|150.78M|124.33M|2020-02-24|Feb 24, 2020|11/2019|0.83|0.84|150M|154.74M
2021-11-19 23:34:16|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price (MTL) - Investing.com|1.15B|1150000000|12.06|255,861|25.03%|9.23-14.48|12-12.2|12.24|95509463|1.99|17.30|1.19B|1190000000|0.71|0.48|3.88%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432.5M|408.6M|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312.5M|308.85M|2021-04-21|Apr 21, 2021|03/2021|0.13|0.095|290.5M|297.79M|2021-02-10|Feb 10, 2021|12/2020|0.1|0.15|297.7M|292.15M|2020-10-21|Oct 21, 2020|09/2020|0.26|0.145|290.9M|278.84M|2020-07-22|Jul 22, 2020|06/2020|0.23|0.04|257.5M|255.2M|2020-04-22|Apr 22, 2020|03/2020|0.04|0.1|318.2M|321.31M|2020-02-12|Feb 12, 2020|12/2019|0.08|0.14|314.6M|320.44M
2021-11-19 23:34:20|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Regional Banks|Canada|CA6330671034|26428|National Bank of Canada Stock Price (NA) - Investing.com|35.41B|35410000000|104.81|1,528,409|48.58%|70.09-105.74|104.3-105.1|105.4|337809443|1.13|12.97|5.58B|5580000000|8.13|2.84|2.72%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2.3B|2.21B|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2.24B|2.18B|2021-02-24|Feb 24, 2021|01/2021|2.15|1.71|2.22B|2.07B|2020-12-02|Dec 02, 2020|10/2020|1.69|1.51|2B|1.97B|2020-08-26|Aug 26, 2020|07/2020|1.66|1.32|1.97B|2.04B|2020-05-26|May 26, 2020|04/2020|1.01|1.02|2.04B|1.94B|2020-02-27|Feb 27, 2020|01/2020|1.7|1.66|1.92B|1.98B|2019-12-04|Dec 04, 2019|10/2019|1.69|1.62|1.92B|1.92B
2021-11-19 23:34:24|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price (NXE) - Investing.com|3.01B|3010000000|6.320|2,863,573|193.81%|2.2-8.09|6.3-6.52|6.64|476811415|1.56|-|-|-|-0.4|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--|2021-05-10|May 10, 2021|03/2021|0.17|-0.0167|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|-0.02|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0233|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|-0.02|--|--|2020-05-21|May 21, 2020|03/2020|-0.02|-0.03|--|--|2020-03-11|Mar 11, 2020|12/2019|-0.03|-0.02|--|--
2021-11-19 23:34:27|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price (NFI) - Investing.com|1.59B|1590000000|22.41|278,645|36.93%|16.59-32.74|22.33-22.71|22.73|70991996|1.65|289.47|2.96B|2960000000|0.08|0.85|3.69%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492M|507.02M|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583M|579.67M|2021-05-06|May 06, 2021|03/2021|0.09|-0.0873|574.1M|539.02M|2021-03-04|Mar 04, 2021|12/2020|0.13|0.14|711.5M|671.39M|2020-11-11|Nov 11, 2020|09/2020|0.12|-0.06|--|520.85M|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.84|--|275.06M|2020-05-07|May 07, 2020|03/2020|-0.01|0.11|--|599.08M|2019-08-13|Aug 13, 2019|06/2019|0.34|0.51|--|663.39M
2021-11-19 23:34:32|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price (NPI) - Investing.com|9.06B|9060000000|40.01|619,761|-3.05%|37.25-51.45|39.63-40.18|39.75|226457895|0.42|95.60|1.95B|1950000000|0.42|1.20|3.03%|Feb 24, 2022|2022-02-24|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432.08M|437.55M|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408.32M|427.1M|2021-05-12|May 12, 2021|03/2021|0.44|0.6893|612.77M|592.27M|2021-02-23|Feb 23, 2021|12/2020|0.11|0.3262|492.83M|492.87M|2020-11-11|Nov 11, 2020|09/2020|0.4|0.2957|470.87M|465.1M|2020-08-12|Aug 12, 2020|06/2020|0.26|0.21|429.23M|433.09M|2020-05-13|May 13, 2020|03/2020|1.02|0.74|667.7M|616.68M|2020-02-26|Feb 26, 2020|12/2019|0.23|0.41|438.18M|422M
2021-11-19 23:34:36|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price (OGC) - Investing.com|1.84B|1840000000|2.620|894,866|58.14%|1.58-2.845|2.6-2.72|2.72|704031956|1.54|16.10|883.69M|883690000|0.17|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253.61M|221.9M|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227.95M|227.28M|2021-04-28|Apr 28, 2021|03/2021|0.0246|0.0369|183.18M|183.06M|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0001|212.08M|193.46M|2020-10-29|Oct 29, 2020|09/2020|-0.0533|-0.0164|130.53M|190.51M|2020-07-30|Jul 30, 2020|06/2020|-0.067|-0.05|128.32M|146.65M|2020-05-14|May 14, 2020|03/2020|-0.0282|-0.02|194.54M|201.12M|2020-02-20|Feb 20, 2020|12/2019|0.00|0.01|201.14M|206.52M
2021-11-19 23:34:39|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|517|OrganiGram Holdings Inc Stock Price (OGI) - Investing.com|758.53M|758530000|2.53|1,618,919|72.79%|1.4-8|2.5-2.61|2.54|299814915|1.11|-|74.69M|74690000|-0.67|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20.32M|17.16M|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14.64M|19.12M|2021-01-12|Jan 12, 2021|11/2020|-0.17|-0.037|19.33M|20.43M|2020-11-30|Nov 30, 2020|08/2020|-0.199|-0.0326|20.4M|20.8M|2020-07-21|Jul 21, 2020|05/2020|-0.51|-0.04|18.02M|22.22M|2020-04-14|Apr 14, 2020|02/2020|-0.041|-0.02|23.22M|24.88M|2020-01-14|Jan 14, 2020|11/2019|-0.006|-0.03|25.15M|20.99M|2019-11-25|Nov 25, 2019|08/2019|-0.14|0.01|16.29M|26.02M
2021-11-19 23:34:43|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|193|Osisko Mining Corp Stock Price (OSK) - Investing.com|1.15B|1150000000|3.29|666,556|-5.4%|2.33-4|3.22-3.35|3.33|349177407|1.11|-|-|-|-0.04|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--|2021-03-12|Mar 12, 2021|12/2020|0.00|0.01|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|-0.01|--|--|2020-05-06|May 06, 2020|03/2020|-0.03|-0.02|--|--|2020-03-14|Mar 14, 2020|12/2019|-0.02|-0.03|--|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|-0.03|--|--
2021-11-19 23:34:46|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price (PXT) - Investing.com|2.64B|2640000000|21.79|510,751|40.69%|16.11-26|21.48-22.39|22.68|120972942|2.05|8.79|994.39M|994390000|2.58|0.50|2.24%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272.48M|275.2M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247.32M|236.6M|2021-05-05|May 05, 2021|03/2021|0.37|0.58|222.06M|234.70M|2021-03-03|Mar 03, 2021|12/2020|0.42|0.31|167.26M|169.00M|2020-11-04|Nov 04, 2020|09/2020|0.26|0.21|--|144.90M|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.01|--|95.20M|2020-05-13|May 13, 2020|03/2020|0.85|0.39|--|--|2018-05-08|May 08, 2018|03/2018|0.45|--|176.3M|--
2021-11-19 23:34:50|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price (PKI) - Investing.com|5.21B|5210000000|34.20|402,372|-14.05%|33.62-45.1|33.62-34.58|34.49|152318919|1.65|37.63|18.73B|18730000000|0.92|1.23|3.52%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6.01B|5.04B|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5.02B|4.23B|2021-05-03|May 03, 2021|03/2021|0.2|0.4397|4.23B|3.94B|2021-03-04|Mar 04, 2021|12/2020|0.35|0.3985|3.47B|3.95B|2020-11-03|Nov 03, 2020|09/2020|0.51|0.273|3.51B|3.81B|2020-08-06|Aug 06, 2020|06/2020|0.21|-0.34|2.7B|3.33B|2020-05-06|May 06, 2020|03/2020|-0.53|-0.03|4.36B|4.27B|2020-03-06|Mar 06, 2020|12/2019|1.17|0.43|4.78B|4.72B
2021-11-19 23:34:55|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price (POW) - Investing.com|29.05B|29050000000|42.94|1,985,929|45.15%|28.4-44.53|42.4-42.99|42.92|676573044|1.07|10.03|68.04B|68040000000|4.28|1.79|4.19%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16.91B|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17.40B|--|2021-05-13|May 13, 2021|03/2021|1.16|0.7429|11.56B|--|2021-03-17|Mar 17, 2021|12/2020|0.93|0.8252|16.26B|--|2020-11-11|Nov 11, 2020|09/2020|0.65|0.7162|13.13B|--|2020-08-07|Aug 07, 2020|06/2020|0.79|0.64|18.97B|--|2020-05-15|May 15, 2020|03/2020|0.62|0.53|9.89B|--|2020-03-18|Mar 18, 2020|12/2019|0.74|0.81|10.21B|--
2021-11-19 23:34:58|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price (PSK) - Investing.com|3.19B|3190000000|14.41|454,958|54.29%|9.77-16.48|14.31-14.75|14.92|221700000|2.11|35.49|313.9M|313900000|0.42|0.36|2.36%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78.1M|42.2M|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69.8M|44.4M|2021-04-19|Apr 19, 2021|03/2021|0.08|0.0929|59.5M|33.85M|2021-02-08|Feb 08, 2021|12/2020|0.06|0.0514|47M|46M|2020-10-26|Oct 26, 2020|09/2020|0.04|0.0319|43.5M|53.3M|2020-07-20|Jul 20, 2020|06/2020|0.00|-0.01|28.2M|54.1M|2020-04-20|Apr 20, 2020|03/2020|0.04|0.04|52.7M|54M|2020-02-10|Feb 10, 2020|12/2019|0.1|0.08|67.1M|65.9M
2021-11-19 23:35:05|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price (PBH) - Investing.com|5.71B|5710000000|130.25|45,009|37.9%|95.3-137.75|129.72-131.54|131.25|43818818|0.91|47.99|4.64B|4640000000|2.73|2.54|1.94%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1.34B|1.31B|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1.23B|1.15B|2021-05-06|May 06, 2021|03/2021|0.72|0.6257|1.01B|993.4M|2021-03-11|Mar 11, 2021|12/2020|0.86|0.7807|1.06B|1.06B|2020-11-05|Nov 05, 2020|09/2020|1.07|0.8486|1.1B|1.05B|2020-08-06|Aug 06, 2020|06/2020|0.57|0.43|976.6M|839.34M|2020-05-11|May 11, 2020|03/2020|0.53|0.44|935M|841.74M|2020-03-12|Mar 12, 2020|12/2019|0.79|0.74|959.1M|931.07M
2021-11-19 23:35:08|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price (PVG) - Investing.com|3.34B|3340000000|17.76|433,689|17.55%|10.4-18.57|17.74-17.97|17.95|187898059|0.94|-|776.91M|776910000|-0.2|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146.83M|157M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152.31M|138.47M|2021-05-04|May 04, 2021|03/2021|0.14|0.2032|142.43M|157.3M|2021-02-25|Feb 25, 2021|12/2020|0.28|0.24|169.58M|157.10M|2020-10-29|Oct 29, 2020|09/2020|0.36|0.21|--|146.85M|2020-08-05|Aug 05, 2020|06/2020|0.19|0.15|--|152.90M|2020-04-30|Apr 30, 2020|03/2020|0.20|0.12|--|131.03M|2018-08-10|Aug 10, 2018|06/2018|0.34|0.19|--|141.20M
2021-11-19 23:35:13|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price (QBRb) - Investing.com|6.94B|6940000000|28.88|639,724|-11.79%|28.55-36.26|28.61-29.04|28.89|240207541|0.29|12.64|4.52B|4520000000|2.29|1.10|3.81%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1.15B|1.14B|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1.13B|1.08B|2021-05-13|May 13, 2021|03/2021|0.52|0.4941|1.09B|1.08B|2021-02-25|Feb 25, 2021|12/2020|0.66|0.6395|1.15B|1.13B|2020-11-05|Nov 05, 2020|09/2020|0.69|0.6469|1.11B|1.05B|2020-08-06|Aug 06, 2020|06/2020|0.57|0.47|1B|996.15M|2020-05-14|May 14, 2020|03/2020|0.44|0.48|1.06B|1.03B|2020-03-12|Mar 12, 2020|12/2019|0.63|0.6|1.14B|1.11B
2021-11-19 23:35:16|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price (REAL) - Investing.com|648.48M|648480000|8.24|332,520|-69.74%|7.66-25.49|7.72-8.3|7.79|78699000|0.75|15.86|635.73M|635730000|0.49|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35M|33.82M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38.6M|44.77M|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|46.7M|40.51M|2021-01-28|Jan 28, 2021|12/2020|0.18|0.09|--|32.16M|2020-11-20|Nov 20, 2020|09/2020|0.24|0.19|--|45.89M|2020-07-30|Jul 30, 2020|06/2020|0.17|0.13|--|38.60M|2020-05-06|May 06, 2020|03/2020|0.18|0.08|--|33.17M|2019-07-31|Jul 31, 2019|06/2019|0.01|0.05|--|25.04M
2021-11-19 23:35:20|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price (RCH) - Investing.com|2.57B|2570000000|45.98|69,929|25.39%|32.49-46.24|45.51-46.24|45.39|55831419|1.01|20.67|1.36B|1360000000|2.2|0.28|0.62%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373.3M|366.1M|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371.38M|333.93M|2021-04-08|Apr 08, 2021|02/2021|0.37|0.28|297.58M|271.53M|2021-01-21|Jan 21, 2021|11/2020|0.48|0.3956|319M|302.81M|2020-10-08|Oct 08, 2020|08/2020|0.5|0.4|311.17M|288.66M|2020-07-09|Jul 09, 2020|05/2020|0.31|0.25|248.25M|245.7M|2020-04-09|Apr 09, 2020|02/2020|0.21|0.21|249.4M|242.65M|2020-01-23|Jan 23, 2020|11/2019|0.34|0.34|265M|268.5M
2021-11-19 23:35:25|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price (RUS) - Investing.com|2.2B|2200000000|34.92|205,323|72.18%|20.45-37.57|34.7-35.16|35.09|62974655|1.65|6.85|3.73B|3730000000|5.12|1.52|4.28%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1.11B|1B|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1.07B|931.32M|2021-05-04|May 04, 2021|03/2021|1.29|0.7237|885.4M|824.03M|2021-02-10|Feb 10, 2021|12/2020|-0.14|0.2528|671M|698.07M|2020-11-04|Nov 04, 2020|09/2020|0.29|0.1523|614.9M|647.4M|2020-08-06|Aug 06, 2020|06/2020|0.07|0.06|588.1M|615.42M|2020-05-04|May 04, 2020|03/2020|0.17|0.31|814.7M|857.3M|2020-02-11|Feb 11, 2020|12/2019|-0.11|0.26|837M|850.87M
2021-11-19 23:35:29|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price (SAP) - Investing.com|12.51B|12510000000|30.18|579,660|-12.57%|29.22-42.42|29.84-30.18|30.04|414383383|0.58|26.75|14.38B|14380000000|1.12|0.72|2.38%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3.69B|3.67B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3.49B|3.34B|2021-06-03|Jun 03, 2021|03/2021|0.3|0.3914|3.44B|3.66B|2021-02-04|Feb 04, 2021|12/2020|0.51|0.4743|3.76B|3.87B|2020-11-05|Nov 05, 2020|09/2020|0.4|0.4314|3.7B|3.71B|2020-08-06|Aug 06, 2020|06/2020|0.39|0.29|3.39B|3.58B|2020-06-04|Jun 04, 2020|03/2020|0.28|0.34|3.72B|3.54B|2020-02-06|Feb 06, 2020|12/2019|0.5|0.48|3.89B|4B
2021-11-19 23:35:33|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price (SEA) - Investing.com|1.98B|1980000000|25.32|63,372|8.01%|18.95-29|25.12-26.12|25.75|78244897|0.79|-|-|-|-0.06|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.0778|-0.08|--|--|2020-05-19|May 19, 2020|03/2020|-0.05|-0.05|--|--|2020-03-26|Mar 26, 2020|12/2019|-0.03|-0.01|0.00|--
2021-11-19 23:35:37|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price (SJRb) - Investing.com|18.44B|18440000000|36.96|1,084,011|60.49%|21.85-37.58|36.77-36.97|36.88|498947719|0.56|19.02|5.51B|5510000000|1.94|1.19|3.21%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1.38B|1.38B|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1.38B|1.35B|2021-04-14|Apr 14, 2021|02/2021|0.43|0.3371|1.39B|1.38B|2021-01-13|Jan 13, 2021|11/2020|0.31|0.3162|1.37B|1.38B|2020-10-30|Oct 30, 2020|08/2020|0.34|0.3127|1.35B|1.32B|2020-07-10|Jul 10, 2020|05/2020|0.35|0.3|1.31B|1.26B|2020-04-09|Apr 09, 2020|02/2020|0.32|0.32|1.36B|1.35B|2020-01-13|Jan 13, 2020|11/2019|0.31|0.33|1.38B|1.38B
2021-11-19 23:35:40|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price (SIA) - Investing.com|1.01B|1010000000|15.01|192,043|13.78%|12.72-16.85|14.98-15.2|15.19|67039123|1.1|140.17|663.15M|663150000|0.11|0.94|6.16%|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|--|170.42M|170.51M|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162.67M|161.70M|2021-05-12|May 12, 2021|03/2021|0.15|--|161.23M|166M|2021-02-18|Feb 18, 2021|12/2020|-0.13|--|168.83M|167.5M|2020-11-11|Nov 11, 2020|09/2020|-0.097|--|166.85M|168M|2020-08-12|Aug 12, 2020|06/2020|-0.101|--|162.92M|164.8M|2020-05-13|May 13, 2020|03/2020|-0.04|--|166.44M|163.4M|2020-02-19|Feb 19, 2020|12/2019|0.017|--|172.16M|168.9M
2021-11-19 23:35:43|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price (SVM) - Investing.com|958.64M|958640000|5.43|394,132|-40.19%|4.58-10.93|5.41-5.65|5.58|176544841|0.53|21.29|258.83M|258830000|0.26|0.03|0.54%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58.44M|57.91M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58.82M|56.91M|2021-05-20|May 20, 2021|03/2021|0.04|0.05|35.73M|35.79M|2021-02-04|Feb 04, 2021|12/2020|0.12|0.06|--|48.75M|2020-11-05|Nov 05, 2020|09/2020|0.12|0.06|--|--|2020-08-06|Aug 06, 2020|06/2020|0.03|0.06|--|48.00M|2020-05-21|May 21, 2020|03/2020|0.03|0.04|--|38.40M|2019-11-05|Nov 05, 2019|09/2019|0.09|0.05|--|48.00M
2021-11-19 23:35:47|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price (SIL) - Investing.com|1.61B|1610000000|11.08|276,260|-5.64%|8.3-16.37|11.04-11.5|11.37|145148564|0.53|-|-|-|-0.32|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|19|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76.39M|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72.57M|2021-05-10|May 10, 2021|03/2021|-0.1088|-0.071|--|57.29M|2021-03-25|Mar 25, 2021|12/2020|-0.1366|-0.106|--|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.18|-0.072|--|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.06|--|--|2020-05-19|May 19, 2020|03/2020|-0.15|-0.07|--|--|2020-03-24|Mar 24, 2020|12/2019|-0.52|-0.02|--|--
2021-11-19 23:35:51|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1448|Sleep Country Canada Holdings Inc Stock Price (ZZZ) - Investing.com|1.4B|1400000000|38.12|79,251|56.44%|23.24-41.97|37.83-38.35|38.11|36837176|1.65|16.00|866.41M|866410000|2.38|0.78|2.02%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273.84M|258M|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192.18M|167.76M|2021-05-10|May 10, 2021|03/2021|0.26|0.204|183.02M|158.07M|2021-03-02|Mar 02, 2021|12/2020|0.74|0.5332|248.86M|204.22M|2020-11-10|Nov 10, 2020|09/2020|0.9|0.5619|242.35M|211.58M|2020-08-06|Aug 06, 2020|06/2020|0.14|-0.1|114.9M|79.3M|2020-05-04|May 04, 2020|03/2020|0.17|0.15|151.59M|143.52M|2020-03-04|Mar 04, 2020|12/2019|0.42|0.39|186.49M|183.26M
2021-11-19 23:35:56|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price (SNC) - Investing.com|5.76B|5760000000|32.82|446,193|51.2%|21.11-38.25|32.58-33.19|33.4|175554252|1.41|264.76|6.25B|6250000000|0.13|0.08|0.23%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1.81B|1.82B|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1.8B|1.81B|2021-05-14|May 14, 2021|03/2021|0.48|0.33|1.82B|1.75B|2021-03-09|Mar 09, 2021|12/2020|-1.53|-1.79|1.7B|1.82B|2020-10-30|Oct 30, 2020|09/2020|-0.33|0.18|2.01B|2B|2020-07-31|Jul 31, 2020|06/2020|-0.18|0.06|1.95B|1.98B|2020-05-07|May 07, 2020|03/2020|-0.02|0.27|2.23B|2.23B|2020-02-28|Feb 28, 2020|12/2019|0.45|0.48|2.44B|2.31B
2021-11-19 23:35:59|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price (TOY) - Investing.com|5.01B|5010000000|48.96|79,733|63.94%|25.54-54.18|48.69-49.63|49.1|102335279|2.4|23.78|2.4B|2400000000|2.07|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714.5M|599.59M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390.8M|350.31M|2021-05-05|May 05, 2021|03/2021|0.08|-0.0848|316.6M|271.19M|2021-03-01|Mar 01, 2021|12/2020|0.14|0.07|490.6M|489.24M|2020-11-11|Nov 11, 2020|09/2020|1.20|0.84|--|532.10M|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.17|--|255.14M|2020-05-06|May 06, 2020|03/2020|-0.11|-0.14|--|217.95M|2019-07-31|Jul 31, 2019|06/2019|0.25|0.13|--|311.54M
2021-11-19 23:36:04|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price (STN) - Investing.com|8.03B|8030000000|72.21|223,866|83.04%|38.61-72.5|71.98-72.5|72.1|111186257|0.8|40.47|3.58B|3580000000|1.78|0.66|0.93%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932.9M|973.8M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908.3M|937.42M|2021-05-05|May 05, 2021|03/2021|0.5|0.5096|878.7M|930.15M|2021-02-24|Feb 24, 2021|12/2020|0.6|0.4264|861.7M|879.29M|2020-11-04|Nov 04, 2020|09/2020|0.62|0.5609|916.5M|943.16M|2020-08-05|Aug 05, 2020|06/2020|0.52|0.44|951.1M|946.72M|2020-05-06|May 06, 2020|03/2020|0.49|0.44|955.2M|942.17M|2020-02-26|Feb 26, 2020|12/2019|0.47|0.45|901M|890.2M
2021-11-19 23:36:07|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price (STLC) - Investing.com|3.44B|3440000000|44.48|443,593|177.51%|15.77-51.09|43.32-44.95|43.68|77315265|2.43|3.54|3.36B|3360000000|12.32|1.20|2.74%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1.35B|1.2B|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918M|901.98M|2021-05-04|May 04, 2021|03/2021|1.75|1.61|665M|655.02M|2021-02-17|Feb 17, 2021|12/2020|0.51|0.3346|424M|462.43M|2020-11-11|Nov 11, 2020|09/2020|-0.91|-0.5772|237M|239.79M|2020-08-12|Aug 12, 2020|06/2020|0.11|-0.14|411M|418.11M|2020-05-05|May 05, 2020|03/2020|-0.29|0.09|445M|445M|2020-02-18|Feb 18, 2020|12/2019|-0.15|-0.15|435M|440.54M
2021-11-19 23:36:11|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price (SJ) - Investing.com|2.72B|2720000000|42.25|179,589|-2.24%|39.95-54.09|41.79-42.28|41.92|64485647|0.69|11.50|2.74B|2740000000|3.65|0.72|1.70%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679M|697.37M|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903M|979.39M|2021-05-03|May 03, 2021|03/2021|0.85|0.6046|623M|542.77M|2021-03-10|Mar 10, 2021|12/2020|0.52|0.4209|533M|460.26M|2020-11-05|Nov 05, 2020|09/2020|1.17|0.8486|742M|681.12M|2020-08-05|Aug 05, 2020|06/2020|1.02|0.74|768M|664.6M|2020-05-07|May 07, 2020|03/2020|0.41|0.43|503M|454.02M|2020-03-11|Mar 11, 2020|12/2019|0.41|0.39|439.9M|436.8M
2021-11-19 23:36:18|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price (SMU_u) - Investing.com|4.02B|4020000000|22.90|386,448|73.7%|12.76-24.01|22.71-22.99|22.79|175538449|0.91|3.50|264.02M|264020000|6.52|0.56|2.50%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40.22M|56.5M|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41.17M|40.32M|2021-05-11|May 11, 2021|03/2021|0.789|--|38.77M|45.53M|2021-02-17|Feb 17, 2021|12/2020|0.597|--|36.86M|48.9M|2020-11-09|Nov 09, 2020|09/2020|0.3|--|34.81M|46.5M|2020-08-11|Aug 11, 2020|06/2020|0.18|--|35.36M|48.2M|2020-05-12|May 12, 2020|03/2020|0.312|--|33.95M|46.9M|2020-02-19|Feb 19, 2020|12/2019|0.493|--|41.23M|41.1M
2021-11-19 23:36:22|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price (SLF) - Investing.com|41.4B|41400000000|70.67|2,061,749|18.69%|54.71-71.73|69.51-70.8|70.42|585853657|0.97|11.58|37.1B|37100000000|6.08|2.20|3.11%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7.88B|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7.66B|--|2021-05-05|May 05, 2021|03/2021|1.45|1.46|7.01B|--|2021-02-10|Feb 10, 2021|12/2020|1.47|1.39|8.57B|--|2020-11-04|Nov 04, 2020|09/2020|1.44|1.27|8.14B|--|2020-08-06|Aug 06, 2020|06/2020|1.26|1.1|7.12B|--|2020-05-05|May 05, 2020|03/2020|1.31|1.12|6.79B|--|2020-02-12|Feb 12, 2020|12/2019|1.34|1.3|10.04B|--
2021-11-19 23:36:26|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price (SOY) - Investing.com|898.43M|898430000|8.37|116,124|-30.84%|8.05-21.63|8.29-8.6|8.32|107339022|2.04|-|1.9B|1900000000|-0.56|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198.48M|207.04M|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202.27M|198.28M|2021-05-12|May 12, 2021|03/2021|0.01|0.005|207.64M|209.13M|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.0256|205.56M|400.56M|2020-10-29|Oct 29, 2020|09/2020|-0.0134|-0.0663|421M|414.55M|2020-08-05|Aug 05, 2020|06/2020|-0.0265|-0.09|411.91M|402.43M|2020-05-06|May 06, 2020|03/2020|0.0141|-0.02|474.83M|465.96M|2020-02-27|Feb 27, 2020|12/2019|-0.0801|-0.12|395.09M|397.14M
2021-11-19 23:36:32|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price (SPB) - Investing.com|2.44B|2440000000|13.86|505,604|21.94%|11.34-16.24|13.78-14.03|13.95|176041687|1.1|42.16|2.31B|2310000000|0.33|0.72|5.15%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362.6M|309.9M|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365.6M|352M|2021-05-12|May 12, 2021|03/2021|0.36|0.59|839.5M|727M|2021-02-19|Feb 19, 2021|12/2020|0.43|0.3386|703.9M|734.2M|2020-11-11|Nov 11, 2020|09/2020|-0.15|-0.25|399.4M|422M|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.18|450.8M|505.96M|2020-05-13|May 13, 2020|03/2020|0.07|0.6|840.2M|944.72M|2020-02-20|Feb 20, 2020|12/2019|0.43|0.4|821M|853.75M
2021-11-19 23:37:02|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price (TFII) - Investing.com|12.81B|12810000000|137.66|340,849|99.35%|64.48-148.63|134.13-137.98|134.66|93046893|1.43|18.96|11.12B|11120000000|7.1|1.14|0.83%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2.09B|2.02B|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1.84B|1.48B|2021-04-27|Apr 27, 2021|03/2021|0.77|0.7361|1.15B|1.07B|2021-02-08|Feb 08, 2021|12/2020|0.98|1.05|1.12B|1.35B|2020-10-22|Oct 22, 2020|09/2020|1.25|0.9192|1.25B|1.18B|2020-07-27|Jul 27, 2020|06/2020|1.04|0.53|1.11B|1.11B|2020-04-21|Apr 21, 2020|03/2020|0.83|0.72|1.24B|1.21B|2020-02-10|Feb 10, 2020|12/2019|0.95|0.95|1.31B|1.35B
2021-11-19 23:37:06|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price (X) - Investing.com|7.48B|7480000000|133.52|87,357|5.68%|120.13-145.69|132.24-133.83|132.94|56020623|0.6|23.48|999.1M|999100000|5.66|3.08|2.30%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231.3M|232.97M|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245M|238.87M|2021-05-11|May 11, 2021|03/2021|1.88|1.78|252M|244.84M|2021-02-08|Feb 08, 2021|12/2020|1.43|1.45|219.5M|215.02M|2020-11-04|Nov 04, 2020|09/2020|1.4|1.4|207.6M|210.84M|2020-08-05|Aug 05, 2020|06/2020|1.52|1.54|217.7M|216.66M|2020-05-11|May 11, 2020|03/2020|1.53|1.51|220.3M|211.21M|2020-02-10|Feb 10, 2020|12/2019|1.31|1.25|202.8M|197.88M
2021-11-19 23:37:11|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price (TXG) - Investing.com|1.34B|1340000000|15.62|332,513|-13.69%|12.21-21.05|15.58-16.04|15.82|85749183|1|4.43|1.14B|1140000000|3.57|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216.7M|215M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205.9M|204.5M|2021-05-13|May 13, 2021|03/2021|0.66|0.4514|231.2M|217M|2021-02-24|Feb 24, 2021|12/2020|0.71|0.48|251.6M|252.00M|2020-11-03|Nov 03, 2020|09/2020|0.78|0.48|--|252.05M|2020-08-05|Aug 05, 2020|06/2020|0.31|-0.07|--|109.00M|2020-05-06|May 06, 2020|03/2020|0.33|0.11|--|189.00M|2018-05-09|May 09, 2018|03/2018|0.12|0.04|84.00M|83.40M
2021-11-19 23:37:16|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6000|Toromont Industries Stock Price (TIH) - Investing.com|9.29B|9290000000|112.85|111,492|28.68%|84.61-113.75|111.29-113.23|112.75|82327174|0.66|29.72|3.92B|3920000000|3.79|1.40|1.24%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997.2M|1.09B|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1.13B|995.08M|2021-05-04|May 04, 2021|03/2021|0.58|0.4843|806.2M|733.3M|2021-02-10|Feb 10, 2021|12/2020|1.08|1.06|992.2M|991.11M|2020-11-05|Nov 05, 2020|09/2020|0.94|0.8266|921.66M|901.73M|2020-07-28|Jul 28, 2020|06/2020|0.62|0.62|849.6M|818.49M|2020-04-30|Apr 30, 2020|03/2020|0.45|0.49|715.46M|731.47M|2020-02-11|Feb 11, 2020|12/2019|1.1|1.13|1.03B|1.01B
2021-11-19 23:37:21|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|60000|Toronto-Dominion Bank Stock Price (TD) - Investing.com|167.15B|167150000000|91.83|5,200,911|35.1%|68.03-93.94|91.23-92.12|92.27|1820175556|0.87|10.89|23.63B|23630000000|8.47|3.16|3.41%|Dec 02, 2021|2021-12-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10.71B|9.79B|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10.23B|9.93B|2021-02-25|Feb 25, 2021|01/2021|1.83|1.49|10.03B|9.75B|2020-12-03|Dec 03, 2020|10/2020|1.6|1.27|9.96B|9.48B|2020-08-27|Aug 27, 2020|07/2020|1.25|1.23|9.86B|10.41B|2020-05-28|May 28, 2020|04/2020|0.85|0.93|9.86B|10.16B|2020-02-27|Feb 27, 2020|01/2020|1.66|1.69|9.83B|10.25B|2019-12-05|Dec 05, 2019|10/2019|1.59|1.74|10.34B|10.16B
2021-11-19 23:37:26|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|296|Tourmaline Oil Stock Price (TOU) - Investing.com|14.51B|14510000000|43.96|1,975,367|151.2%|16.47-48.14|42.99-44.59|45.04|330115388|1.77|8.03|3.22B|3220000000|5.61|0.68|1.50%|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1.21B|797M|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921.28M|763M|2021-05-05|May 05, 2021|03/2021|0.83|0.7458|1.01B|841M|2021-03-10|Mar 10, 2021|12/2020|2.28|0.4154|688.37M|690M|2020-11-04|Nov 04, 2020|09/2020|0.02|0.0921|518.06M|481M|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.05|443.55M|386M|2020-05-06|May 06, 2020|03/2020|-0.13|0.12|524.92M|525M|2020-03-03|Mar 03, 2020|12/2019|0.23|0.24|579.59M|710.17M
2021-11-19 23:37:30|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price (RNW) - Investing.com|5.1B|5100000000|19.10|458,800|11.03%|17.05-24.47|18.8-19.14|18.92|266863741|0.61|33.63|460M|460000000|0.56|0.94|4.92%|Mar 09, 2022|2022-03-09|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|26|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114M|111.37M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92M|121.08M|2021-05-12|May 12, 2021|03/2021|0.19|0.2027|126M|127.97M|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2387|128M|133.78M|2020-10-30|Oct 30, 2020|09/2020|0.02|0.1349|95M|101.93M|2020-07-31|Jul 31, 2020|06/2020|0.11|0.2|103M|116.95M|2020-05-12|May 12, 2020|03/2020|0.01|0.23|110M|128.6M|2020-02-28|Feb 28, 2020|12/2019|0.18|0.24|119M|129.07M
2021-11-19 23:37:35|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price (TSU) - Investing.com|1.94B|1940000000|47.08|96,922|122.11%|19.89-49.43|45.25-47.79|45.95|41120276|0.81|30.61|297.09M|297090000|1.5|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404.68M|362.97M|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363.51M|327.62M|2021-05-05|May 05, 2021|03/2021|0.46|0.9997|310.27M|281.52M|2021-02-11|Feb 11, 2021|12/2020|1.05|0.7386|314.2M|237.95M|2020-11-04|Nov 04, 2020|09/2020|0.62|0.6843|239.61M|206.36M|2020-08-05|Aug 05, 2020|06/2020|0.68|0.52|202.68M|171.43M|2020-05-06|May 06, 2020|03/2020|0.94|0.55|169.95M|124.49M|2020-02-13|Feb 13, 2020|12/2019|0.47|0.46|143.21M|122.49M
2021-11-19 23:37:40|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price (TRQ) - Investing.com|3.56B|3560000000|17.71|255,148|30.95%|12.15-26.45|16.39-17.76|16.46|201231466|1.83|4.97|2.35B|2350000000|3.31|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|28|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622.8M|673.18M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317.8M|306.4M|2021-05-12|May 12, 2021|03/2021|1.18|0.7085|526.5M|521.31M|2021-03-08|Mar 08, 2021|12/2020|0.79|0.41|405.1M|376.35M|2020-11-13|Nov 13, 2020|09/2020|0.84|0.20|--|284.57M|2020-07-28|Jul 28, 2020|06/2020|0.05|0.03|--|240.86M|2019-07-31|Jul 31, 2019|06/2019|0.18|0.26|--|307.54M|2018-07-31|Jul 31, 2018|06/2018|0.09|0.19|341.7M|317.25M
2021-11-19 23:37:46|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price (VET) - Investing.com|1.91B|1910000000|11.75|2,099,053|163.87%|4.61-15|11.54-12|12.27|162300000|3.52|2.69|1.62B|1620000000|4.56|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538.53M|397M|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407.18M|333M|2021-04-28|Apr 28, 2021|03/2021|3.15|-0.03|368.14M|317M|2021-03-08|Mar 08, 2021|12/2020|-0.36|-0.2696|316.2M|258.96M|2020-11-09|Nov 09, 2020|09/2020|-0.44|-0.3833|282.02M|252.01M|2020-07-27|Jul 27, 2020|06/2020|-0.45|-0.64|193.01M|209.55M|2020-04-28|Apr 28, 2020|03/2020|-8.42|-0.11|346.61M|370.16M|2020-03-06|Mar 06, 2020|12/2019|0.01|0.1|390M|380.16M
2021-11-19 23:37:50|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price (VFF) - Investing.com|822.77M|822770000|9.60|306,207|-4.86%|9.18-25.78|9.49-9.9|9.79|85705649|3.67|-|304.35M|304350000|-0.06|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72.45M|68.83M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70.37M|63.89M|2021-05-10|May 10, 2021|03/2021|-0.1|-0.0267|52.4M|49.98M|2021-03-16|Mar 16, 2021|12/2020|0.12|0.03|50.15M|52.45M|2020-11-13|Nov 13, 2020|09/2020|0.01|-0.01|--|41.74M|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.01|--|42.65M|2020-05-14|May 14, 2020|03/2020|-0.20|-0.05|--|35.38M|2020-03-30|Mar 30, 2020|12/2019|-0.20|0.01|--|39.92M
2021-11-19 23:37:53|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price (WELL) - Investing.com|1.31B|1310000000|6.270|1,037,322|-6.25%|6.17-9.84|6.17-6.37|6.3|208165918|1.12|-|203.83M|203830000|-0.15|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99.29M|93M|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61.79M|55.83M|2021-05-11|May 11, 2021|03/2021|-0.04|-0.0178|25.56M|24.3M|2021-03-18|Mar 18, 2021|12/2020|0.04|-0.016|17.19M|17.12M|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0167|12.25M|11.03M|2020-08-11|Aug 11, 2020|06/2020|-0.03|-0.02|10.58M|9.85M|2020-05-15|May 15, 2020|03/2020|-0.02|-0.02|10.23M|9.81M|2020-03-31|Mar 31, 2020|12/2019|0.00|-0.01|9.83M|9.03M
2021-11-19 23:37:56|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price (WDO) - Investing.com|1.85B|1850000000|13.15|320,358|33.43%|7.78-13.52|13.11-13.52|13.45|140880455|0.81|16.16|225.76M|225760000|0.83|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67.55M|67.5M|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63.88M|57.93M|2021-05-12|May 12, 2021|03/2021|0.05|0.0724|45.97M|49.8M|2021-03-10|Mar 10, 2021|12/2020|0.06|0.0873|48.36M|48.3M|2020-11-03|Nov 03, 2020|09/2020|0.11|0.1393|55M|55M|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|54.77M|54.7M|2020-05-05|May 05, 2020|03/2020|0.08|0.11|57.33M|57.3M|2020-03-10|Mar 10, 2020|12/2019|0.09|0.09|43.22M|43M
2021-11-19 23:38:01|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price (WFG) - Investing.com|11.72B|11720000000|109.70|536,991|50.27%|69.04-114.37|109.17-110.98|109.86|106868559|2.14|3.12|12.35B|12350000000|35.24|1.00|0.93%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3,041M|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4,128M|2021-04-26|Apr 26, 2021|03/2021|8.90|7.80|--|2,884M|2021-02-11|Feb 11, 2021|12/2020|4.92|4.54|1.69B|1.66B|2020-10-26|Oct 26, 2020|09/2020|5.63|4.87|1.69B|1.68B|2020-07-27|Jul 27, 2020|06/2020|1.13|0.33|1.28B|1.15B|2020-04-28|Apr 28, 2020|03/2020|0.42|-0.15|1.2B|1.2B|2020-02-11|Feb 11, 2020|12/2019|-0.16|-0.44|1.13B|1.12B
2021-11-19 23:38:05|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price (WCP) - Investing.com|4.35B|4350000000|6.89|3,131,396|114.41%|3.31-8|6.77-6.99|7.14|632060516|3.37|2.20|1.8B|1800000000|3.25|0.27|3.78%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678.12M|261.5M|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613.52M|257M|2021-04-29|Apr 29, 2021|03/2021|0.04|0.084|448.89M|252M|2021-02-24|Feb 24, 2021|12/2020|0.81|0.0402|238.49M|240.3M|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0271|248.28M|240.4M|2020-07-30|Jul 30, 2020|06/2020|-0.19|-0.06|150.47M|164.9M|2020-04-30|Apr 30, 2020|03/2020|-5.17|0.01|264.32M|292M|2020-02-27|Feb 27, 2020|12/2019|-0.5|0.08|369.19M|332.15M
2021-11-19 23:38:11|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price (WPK) - Investing.com|2.51B|2510000000|38.64|52,242|-8.59%|37.29-45.59|38.1-39.06|38.1|65000000|0.16|19.45|1.17B|1170000000|1.96|0.12|0.31%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254.17M|240.4M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243.97M|239.83M|2021-04-22|Apr 22, 2021|03/2021|0.38|0.4007|224.81M|225.95M|2021-03-04|Mar 04, 2021|12/2020|0.42|0.39|212.09M|219.57M|2020-10-22|Oct 22, 2020|09/2020|0.54|0.40|--|210.17M|2020-07-23|Jul 23, 2020|06/2020|0.60|0.38|--|209.90M|2020-05-05|May 05, 2020|03/2020|0.51|0.40|--|220.90M|2019-10-24|Oct 24, 2019|09/2019|0.63|0.44|--|218.93M
2021-11-19 23:38:15|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price (WIRu) - Investing.com|1.84B|1840000000|21.77|534,780|61.02%|13.1-21.93|21.68-21.83|21.69|84321674|1.26|6.17|192.23M|192230000|3.53|0.76|3.49%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41.41M|46.01M|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47.4M|46.34M|2021-03-10|Mar 10, 2021|12/2020|0.491|0.26|45.38M|45.72M|2020-11-12|Nov 12, 2020|09/2020|0.9|--|45.62M|--|2020-08-06|Aug 06, 2020|06/2020|0.127|--|44.84M|--|2020-05-13|May 13, 2020|03/2020|1.15|--|32.48M|--|2020-03-12|Mar 12, 2020|12/2019|0.417|0.23|31.88M|--|2019-11-13|Nov 13, 2019|09/2019|0.37|0.23|29.34M|--
2021-11-19 23:38:21|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price (WSP) - Investing.com|21.01B|21010000000|178.56|131,780|88.4%|93.87-187.94|176.01-179.2|177|117686849|1.04|49.47|9.64B|9640000000|3.58|1.50|0.84%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2.03B|2.05B|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2.03B|1.98B|2021-05-12|May 12, 2021|03/2021|0.83|0.571|1.67B|1.68B|2021-02-24|Feb 24, 2021|12/2020|0.71|0.818|1.69B|1.74B|2020-11-04|Nov 04, 2020|09/2020|1.04|0.9432|1.69B|1.71B|2020-08-05|Aug 05, 2020|06/2020|0.86|0.75|1.75B|1.77B|2020-05-06|May 06, 2020|03/2020|0.45|0.62|1.74B|1.75B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.88|1.76B|1.78B
2021-11-19 23:38:25|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price (WEED) - Investing.com|6.07B|6070000000|15.410|1,674,115|-49.81%|14.09-71.55|15.16-16.13|15.56|393649332|1.92|-|568.55M|568550000|-3.33|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131.37M|140.37M|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136.2M|150.91M|2021-06-01|Jun 01, 2021|03/2021|-1.85|-0.2517|148.44M|151.41M|2021-02-09|Feb 09, 2021|12/2020|-2.43|-0.3242|152.53M|149.84M|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.3683|135.27M|118.09M|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.42|110.42M|97.44M|2020-05-29|May 29, 2020|03/2020|-3.72|-0.59|107.91M|128.9M|2020-02-14|Feb 14, 2020|12/2019|-0.35|-0.52|123.76M|105.05M
2021-11-19 23:38:28|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price (GOLD) - Investing.com|36.06B|36060000000|20.25|17,233,257|-15.46%|17.56-25.23|20.15-20.71|20.56|1779285869|0.36|18.46|11.95B|11950000000|1.11|0.36|1.75%|Feb 16, 2022|2022-02-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2.83B|2.9B|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2.89B|2.89B|2021-05-05|May 05, 2021|03/2021|0.29|0.2715|2.96B|2.97B|2021-02-18|Feb 18, 2021|12/2020|0.35|0.4002|3.28B|4.14B|2020-11-05|Nov 05, 2020|09/2020|0.5343|0.4314|4.61B|4.46B|2020-08-10|Aug 10, 2020|06/2020|0.307|0.26|4.08B|3.98B|2020-05-06|May 06, 2020|03/2020|0.2261|0.22|3.85B|3.89B|2020-02-12|Feb 12, 2020|12/2019|0.2254|0.18|3.82B|3.71B
2021-11-19 23:38:33|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price (MRU) - Investing.com|15.23B|15230000000|62.76|447,925|6.18%|52.63-66.36|62.35-64.1|63.71|242715546|-0.12|19.12|18.28B|18280000000|3.33|1.00|1.55%|Jan 25, 2022|2022-01-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8078|4.09B|4.12B|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5.72B|5.71B|2021-04-21|Apr 21, 2021|03/2021|0.78|0.7633|4.19B|4.13B|2021-01-26|Jan 26, 2021|12/2020|0.79|0.83|4.28B|4.39B|2020-11-18|Nov 18, 2020|09/2020|0.77|0.7888|4.14B|4.13B|2020-08-12|Aug 12, 2020|06/2020|1.08|1.05|5.84B|5.8B|2020-04-22|Apr 22, 2020|03/2020|0.72|0.74|3.99B|4B|2020-01-28|Jan 28, 2020|12/2019|0.71|0.74|4.03B|4.1B
2021-11-19 23:38:38|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price (BMO) - Investing.com|89.28B|89280000000|137.89|1,961,503|51.73%|91.44-140.95|136.61-138.28|138.85|647470963|1.18|12.95|16.46B|16460000000|10.72|4.24|3.05%|Dec 03, 2021|2021-12-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6.58B|6.25B|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6.36B|6.18B|2021-02-23|Feb 23, 2021|01/2021|3.06|2.15|6.37B|6.02B|2020-12-01|Dec 01, 2020|10/2020|2.41|1.91|5.99B|5.89B|2020-08-25|Aug 25, 2020|07/2020|1.85|1.73|6B|6.11B|2020-05-27|May 27, 2020|04/2020|1.04|1.22|5.46B|5.95B|2020-02-25|Feb 25, 2020|01/2020|2.41|2.37|6.03B|5.9B|2019-12-03|Dec 03, 2019|10/2019|2.43|2.41|5.75B|5.97B
2021-11-19 23:38:44|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price (AQN) - Investing.com|12.07B|12070000000|17.96|2,488,010|-11.65%|17.51-22.67|17.85-17.99|17.83|671894290|0.18|12.71|2.55B|2550000000|1.4|0.86|4.82%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528.6M|483.03M|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527.5M|463.04M|2021-05-06|May 06, 2021|03/2021|0.2|0.2047|634.5M|560.76M|2021-03-04|Mar 04, 2021|12/2020|0.21|0.22|492.4M|526.69M|2020-11-12|Nov 12, 2020|09/2020|0.20|0.13|--|412.44M|2020-08-13|Aug 13, 2020|06/2020|0.25|0.12|--|411.45M|2020-05-07|May 07, 2020|03/2020|0.26|0.21|--|562.19M|2019-11-06|Nov 06, 2019|09/2019|0.19|0.13|--|404.19M
2021-11-19 23:38:47|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price (BCE) - Investing.com|58.81B|58810000000|64.72|2,900,245|13.61%|54.18-67.06|64.17-64.72|64.36|908754026|0.34|21.10|23.34B|23340000000|3.05|3.50|5.44%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5.84B|5.93B|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5.7B|5.72B|2021-04-29|Apr 29, 2021|03/2021|0.78|0.7283|5.71B|5.6B|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7614|6.1B|6.13B|2020-11-05|Nov 05, 2020|09/2020|0.79|0.769|5.79B|5.69B|2020-08-06|Aug 06, 2020|06/2020|0.63|0.69|5.35B|5.35B|2020-05-07|May 07, 2020|03/2020|0.8|0.77|5.68B|5.68B|2020-02-06|Feb 06, 2020|12/2019|0.88|0.88|6.32B|6.32B
2021-11-19 23:38:52|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price (DML) - Investing.com|1.73B|1730000000|2.12|4,336,854|389.13%|0.44-2.64|2.12-2.25|2.25|807362479|1.94|111.06|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9.54M|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4.63M|--|2021-05-06|May 06, 2021|03/2021|-0.01|-0.01|2.50M|--|2021-03-04|Mar 04, 2021|12/2020|-0.01|-0.01|4.09M|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.00|2.74M|--|2020-08-06|Aug 06, 2020|06/2020|-0|-0.00|2.93M|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.01|4.66M|--|2020-03-05|Mar 05, 2020|12/2019|-0|-0.01|3.96M|--
2021-11-19 23:38:56|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price (SII) - Investing.com|1.41B|1410000000|56.79|49,619|49.65%|35.86-58.84|56.53-57.88|57.72|24869461|1.21|39.93|195.37M|195370000|1.45|1.25|2.16%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33.29M|35.9M|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31.4M|700M|2021-05-07|May 07, 2021|03/2021|0.13|0.325|27.87M|32.2M|2021-02-26|Feb 26, 2021|12/2020|0.27|0.57|29.67M|45.83M|2020-11-13|Nov 13, 2020|09/2020|0.45|0.33|--|36.00M|2020-08-07|Aug 07, 2020|06/2020|0.01|0.30|--|36.62M|2020-05-08|May 08, 2020|03/2020|0.01|0.03|15M|25.25M|2020-02-28|Feb 28, 2020|12/2019|0.01|0.03|27.8M|27.25M
2021-11-19 23:39:01|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price (YRI) - Investing.com|5.25B|5250000000|5.44|2,659,223|-19.51%|4.82-7.85|5.43-5.63|5.61|962066517|1.45|30.30|2.22B|2220000000|0.19|0.15|2.59%|Feb 10, 2022|2022-02-10|Neutral||Neutral|Buy||Sell|Neutral||Neutral|19|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478.19M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456.78M|2021-04-28|Apr 28, 2021|03/2021|0.14|0.07|--|445.19M|2021-02-11|Feb 11, 2021|12/2020|0.14|0.10|--|502.72M|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|587.3M|612.54M|2020-07-23|Jul 23, 2020|06/2020|0.09|0.03|406.65M|428.03M|2020-04-30|Apr 30, 2020|03/2020|0.07|0.04|495.16M|503.56M|2020-02-13|Feb 13, 2020|12/2019|0.04|0.04|508.78M|501.42M
2021-11-19 23:39:06|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price (CNQ) - Investing.com|60.1B|60100000000|51.06|6,124,094|86.73%|27.63-55.17|50.35-52.01|53.05|1177118474|2.25|10.71|25.86B|25860000000|4.95|2.35|4.51%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7.71B|7.69B|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6.53B|6.12B|2021-05-06|May 06, 2021|03/2021|1.03|0.8653|6.61B|5.2B|2021-03-04|Mar 04, 2021|12/2020|0.15|0.1295|4.38B|5.02B|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0389|4.5B|4.54B|2020-08-06|Aug 06, 2020|06/2020|-0.65|-0.79|2.87B|2.89B|2020-05-07|May 07, 2020|03/2020|-0.25|-0.01|4.5B|4.54B|2020-03-05|Mar 05, 2020|12/2019|0.58|0.71|6.34B|6.19B
2021-11-19 23:39:08|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price (DND) - Investing.com|2.88B|2880000000|41.36|271,631|92.35%|22.04-53.68|41.27-42.82|41.99|68661310|-|-|299.66M|299660000|-0.31|0.08|0.18%|Feb 07, 2022|2022-02-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2132|112.6M|95.81M|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84.4M|79.01M|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1625|68.9M|58.24M|2021-02-14|Feb 14, 2021|12/2020|-0.41|-0.1967|33.7M|29.52M|2020-11-10|Nov 10, 2020|09/2020|-0.38|-0.32|21.9M|20.76M|2020-09-22|Sep 22, 2020|06/2020|-0.18|-0.01|14.2M|13.83M|2020-07-13|Jul 13, 2020|03/2019|-0.03|--|10.23M|--|2020-07-13|Jul 13, 2020|06/2019|0.04|--|15.14M|--
2021-11-19 23:39:12|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1763|Enghouse Systems Ltd Stock Price (ENGH) - Investing.com|3.12B|3120000000|56.19|68,337|-11.6%|48.87-70.15|55.97-56.95|56.08|55553424|0.84|33.96|474.97M|474970000|1.65|0.64|1.14%|Dec 16, 2021|2021-12-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117.64M|121.55M|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117.33M|124.66M|2021-03-11|Mar 11, 2021|01/2021|0.37|0.4|119.1M|125.14M|2020-12-17|Dec 17, 2020|10/2020|0.52|0.4709|120.9M|133.95M|2020-09-10|Sep 10, 2020|07/2020|0.46|0.38|131.32M|133.84M|2020-06-04|Jun 04, 2020|04/2020|0.49|0.28|140.9M|124.49M|2020-03-05|Mar 05, 2020|01/2020|0.29|0.31|110.66M|112.97M|2019-12-12|Dec 12, 2019|10/2019|0.45|0.31|109.33M|108.57M
2021-11-19 23:39:16|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15196|Fairfax Financial Stock Price (FFH) - Investing.com|16.54B|16540000000|579.80|51,475|30.47%|421.32-609|574.71-580.85|578.23|28534170|1.1|3.91|28.74B|28740000000|147.8|12.60|2.18%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5.97B|5.41B|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5.98B|5.05B|2021-04-29|Apr 29, 2021|03/2021|28.91|29.08|5.43B|4.96B|2021-02-11|Feb 11, 2021|12/2020|41.51|15.15|--|5,406M|2020-10-29|Oct 29, 2020|09/2020|5.91|6.19|--|4,869M|2020-07-30|Jul 30, 2020|06/2020|-68.92|17.94|--|5,313M|2020-04-30|Apr 30, 2020|03/2020|-72.32|-49.78|--|3,237M|2019-10-30|Oct 30, 2019|09/2019|2.68|7.04|--|4,922M
2021-11-19 23:39:21|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Basic Materials|Forestry & Wood Products|Canada|CA45868C1095|2819|Interfor Corp Stock Price (IFP) - Investing.com|1.86B|1860000000|30.60|379,120|67.76%|18.26-38.5|29.42-30.78|30.55|60781186|2.53|2.23|3.28B|3280000000|13.71|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664.27M|617.23M|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1.1B|1.07B|2021-05-06|May 06, 2021|03/2021|4.11|4.04|849.3M|823.67M|2021-02-04|Feb 04, 2021|12/2020|2.47|1.95|662.3M|660.43M|2020-11-06|Nov 06, 2020|09/2020|2.08|1.89|644.9M|600.86M|2020-08-07|Aug 07, 2020|06/2020|0.16|0.05|396.8M|351M|2020-05-07|May 07, 2020|03/2020|0.01|-0.13|479.65M|481.13M|2020-02-06|Feb 06, 2020|12/2019|-0.26|-0.16|456.82M|469.13M
2021-11-19 23:39:25|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price (LIF) - Investing.com|2.26B|2260000000|35.36|383,810|44.73%|23.89-50.45|35.02-35.9|35.17|64000000|1.3|5.99|274.07M|274070000|5.87|8.40|23.60%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|33|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74.71M|74M|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79.23M|65M|2021-05-06|May 06, 2021|03/2021|1.35|1.54|65.7M|71.35M|2021-03-05|Mar 05, 2021|12/2020|1.16|1.16|54.4M|49M|2020-11-06|Nov 06, 2020|09/2020|0.9|1.01|52.86M|50.45M|2020-08-07|Aug 07, 2020|06/2020|0.76|0.79|46.7M|45.7M|2020-05-07|May 07, 2020|03/2020|0.73|0.67|48.3M|--|2020-03-06|Mar 06, 2020|12/2019|0.74|0.83|39.6M|--
2021-11-19 23:39:30|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price (LSPD) - Investing.com|10.89B|10890000000|73.59|837,544|41.3%|55.4-165.87|73.02-78.8|79.44|148121333|-|-|488.25M|488250000|-1.93|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|8|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133.22M|124.33M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115.92M|92.77M|2021-05-20|May 20, 2021|03/2021|-0.09|-0.1105|82.4M|69.51M|2021-02-04|Feb 04, 2021|12/2020|--|-0.12|--|42.35M|2020-11-05|Nov 05, 2020|09/2020|--|-0.12|--|35.45M|2020-08-06|Aug 06, 2020|06/2020|--|-0.11|--|31.05M|2020-05-21|May 21, 2020|03/2020|--|-0.20|--|48.59M|2019-08-07|Aug 07, 2019|06/2019|--|--|--|--
2021-11-19 23:39:32|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price (NVEI) - Investing.com|18.01B|18010000000|126.08|372,671|129.53%|54.77-180|122.99-129.68|126.01|142947315|-|125.44|788.62M|788620000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183.93M|179.08M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178.24M|157.86M|2021-05-10|May 10, 2021|03/2021|0.35|0.3127|149.9M|140.54M|2021-03-10|Mar 10, 2021|12/2020|0.33|0.24|115.88M|124.52M|2020-11-11|Nov 11, 2020|09/2020|--|0.11|--|120.86M|2020-09-02|Sep 02, 2020|06/2020|0.15|--|109.88M|--||
2021-11-19 23:39:36|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price (ONEX) - Investing.com|8.16B|8160000000|93.62|116,669|34.51%|67.57-98.58|92.5-93.83|93.35|87210122|1.43|3.76|388.96M|388960000|24.86|0.40|0.43%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--|2021-05-14|May 14, 2021|03/2021|4.59|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.61|0.1|--|--|2020-11-13|Nov 13, 2020|09/2020|7.05|--|--|--|2020-08-06|Aug 06, 2020|06/2020|8.91|0.11|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-19 23:39:41|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price (OTEX) - Investing.com|17.91B|17910000000|65.99|458,721|18.59%|54.67-69.79|65.61-66.51|65.63|271333961|0.93|41.95|4.28B|4280000000|1.56|1.10|1.67%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1.04B|1.02B|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1.12B|1.05B|2021-05-06|May 06, 2021|03/2021|0.9115|0.8724|1.01B|1.03B|2021-02-04|Feb 04, 2021|12/2020|1.21|1.09|1.09B|1.06B|2020-11-05|Nov 05, 2020|09/2020|1.16|0.9099|1.05B|1B|2020-08-06|Aug 06, 2020|06/2020|1.07|0.84|1.11B|1.09B|2020-04-30|Apr 30, 2020|03/2020|0.8587|0.83|1.15B|1.12B|2020-01-30|Jan 30, 2020|12/2019|1.11|1.03|1.02B|990.3M
2021-11-19 23:39:46|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price (TRP) - Investing.com|58.98B|58980000000|60.23|4,629,044|10.93%|51.1-68.17|59.61-60.58|60.69|979259429|0.75|31.82|16.48B|16480000000|1.91|3.48|5.70%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3.24B|3.17B|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3.18B|2.71B|2021-05-07|May 07, 2021|03/2021|1.16|1.1|3.38B|3.54B|2021-02-18|Feb 18, 2021|12/2020|1.15|1|3.28B|3.3B|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9409|3.2B|3.19B|2020-07-30|Jul 30, 2020|06/2020|0.92|0.93|3.09B|3.09B|2020-05-01|May 01, 2020|03/2020|1.18|1.07|3.42B|3.44B|2020-02-13|Feb 13, 2020|12/2019|1.03|1.04|3.26B|3.26B
2021-11-19 23:39:50|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price (NWC) - Investing.com|1.67B|1670000000|34.77|119,003|6.53%|30.24-37.82|34.71-35.26|35.1|48055854|0.51|11.72|2.23B|2230000000|3|1.48|4.17%|Dec 08, 2021|2021-12-08|Sell||Buy|Sell||Buy|Sell||Buy|20|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565.1M|581.37M|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551M|566.3M|2021-04-07|Apr 07, 2021|01/2021|0.63|0.535|565.19M|566.57M|2020-12-09|Dec 09, 2020|10/2020|0.84|0.815|553M|554.13M|2020-09-11|Sep 11, 2020|07/2020|1.01|0.53|648.5M|590.1M|2020-06-10|Jun 10, 2020|04/2020|0.5013|0.36|592.6M|510M|2020-03-12|Mar 12, 2020|01/2020|0.3766|0.38|553.1M|544.23M|2019-12-11|Dec 11, 2019|10/2019|0.5374|0.56|519.5M|528.8M
2021-11-19 23:39:56|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price (TRI) - Investing.com|76B|76000000000|156.01|358,991|46.49%|99.11-156.34|153.21-156.34|153.93|487139265|0.32|9.40|7.85B|7850000000|16.37|2.04|1.34%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1.9B|1.87B|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1.91B|1.85B|2021-05-04|May 04, 2021|03/2021|0.7145|0.5287|1.95B|1.95B|2021-02-23|Feb 23, 2021|12/2020|0.6804|0.5896|2.04B|2.06B|2020-11-03|Nov 03, 2020|09/2020|0.5112|0.5023|1.89B|1.9B|2020-08-05|Aug 05, 2020|06/2020|0.5829|0.53|1.86B|1.96B|2020-05-05|May 05, 2020|03/2020|0.6748|0.68|2.14B|2.11B|2020-02-25|Feb 25, 2020|12/2019|0.4916|0.44|2.1B|2.1B
2021-11-19 23:40:02|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price (TCN) - Investing.com|4.75B|4750000000|17.48|728,052|54.72%|10.7-18.2|17-17.48|17.22|272000210|1.2|6.03|609.88M|609880000|2.86|0.29|1.67%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114M|94.77M|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105.9M|82.13M|2021-05-12|May 12, 2021|03/2021|0.21|0.135|107.61M|107.61M|2021-03-03|Mar 03, 2021|12/2020|0.9416|0.13|122M|107.09M|2020-11-11|Nov 11, 2020|09/2020|0.30|0.14|--|103.60M|2020-08-05|Aug 05, 2020|06/2020|-0.28|0.17|--|103.31M|2020-05-14|May 14, 2020|03/2020|0.31|0.20|--|--|2019-11-06|Nov 06, 2019|09/2019|0.22|0.21|--|66.15M
2021-11-19 23:40:08|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price (WTE) - Investing.com|1.74B|1740000000|27.46|157,294|68.34%|15.21-28.38|27.05-27.47|27.12|63257835|0.97|15.09|345.57M|345570000|1.8|1.00|3.60%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86.02M|81.27M|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78.45M|78.89M|2021-05-07|May 07, 2021|03/2021|0.47|0.51|91.33M|95.03M|2021-03-16|Mar 16, 2021|12/2020|0.49|0.5|89.77M|91.6M|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4325|89.45M|85.42M|2020-08-07|Aug 07, 2020|06/2020|0.53|0.52|96.82M|91.28M|2020-05-06|May 06, 2020|03/2020|0.44|0.41|92.37M|88.31M|2020-03-13|Mar 13, 2020|12/2019|0.55|0.53|102.99M|99.48M
2021-11-19 23:40:11|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price (GOOS) - Investing.com|5.47B|5470000000|51.20|981,201|43.37%|28.11-53.64|50.92-52.07|51.11|106866452|-|115.66|774.68M|774680000|-|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232.9M|206.11M|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56.3M|50.1M|2021-05-13|May 13, 2021|03/2021|0.01|-0.1195|208.8M|163.94M|2021-02-04|Feb 04, 2021|12/2020|1.01|0.8592|474M|417.84M|2020-11-05|Nov 05, 2020|09/2020|0.1|-0.0055|194.8M|171.05M|2020-08-11|Aug 11, 2020|06/2020|-0.3682|-0.42|26.1M|20.6M|2020-06-03|Jun 03, 2020|03/2020|-0.12|-0.12|140.9M|130.56M|2020-02-07|Feb 07, 2020|12/2019|1.08|1.06|452.1M|448.17M
2021-11-19 23:40:14|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price (BB) - Investing.com|7.51B|7510000000|13.21|2,821,676|87.68%|6.97-36|13.16-13.57|13.4|568803645|1.04|-|974.9M|974900000|-1.45|N/A|N/A|Dec 21, 2021|2021-12-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221.28M|221.28M|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213.69M|213.69M|2021-03-30|Mar 30, 2021|02/2021|0.0377|0.0344|270.22M|301M|2020-12-17|Dec 17, 2020|11/2020|0.0256|-0.0197|286.22M|289.11M|2020-09-24|Sep 24, 2020|08/2020|0.1475|0.0256|356.59M|320.06M|2020-06-24|Jun 24, 2020|05/2020|0.0273|-0.02|292.18M|291.09M|2020-03-31|Mar 31, 2020|02/2020|0.1279|0.05|413.48M|398.8M|2019-12-20|Dec 20, 2019|11/2019|0.0395|0.02|368.7M|365.74M
2021-11-19 23:40:19|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price (BEI_u) - Investing.com|2.36B|2360000000|55.73|106,650|66.12%|33.06-56.84|55.2-56.13|55.8|42278508|1.77|20.52|466.11M|466110000|2.72|1.00|1.81%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|--|--|118.4M|117.9M|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117.6M|116.9M|2021-05-13|May 13, 2021|03/2021|0.62|--|115.8M|116.1M|2021-02-25|Feb 25, 2021|12/2020|-4.05|--|116.5M|116.7M|2020-11-12|Nov 12, 2020|09/2020|-0.68|--|116.2M|116.2M|2020-08-13|Aug 13, 2020|06/2020|-0.76|--|116.8M|116.2M|2020-05-14|May 14, 2020|03/2020|-0.86|--|116M|116.3M|2020-02-27|Feb 27, 2020|12/2019|-2.34|0.65|115.4M|115.6M
2021-11-19 23:40:26|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price (BYD) - Investing.com|4.38B|4380000000|203.92|35,928|-4.1%|201.92-267|203.88-207.18|206.03|21472194|1.09|100.95|2.23B|2230000000|2.04|0.56|0.27%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598.97M|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526.29M|2021-05-12|May 12, 2021|03/2021|0.36|1.02|421.6M|575.20M|2021-03-24|Mar 24, 2021|12/2020|0.88|0.927|526M|537.71M|2020-11-11|Nov 11, 2020|09/2020|1.02|0.3224|508.29M|525.44M|2020-08-12|Aug 12, 2020|06/2020|-0.33|-1.33|426.47M|438.3M|2020-04-28|Apr 28, 2020|03/2020|1|1|628.4M|602.06M|2020-03-18|Mar 18, 2020|12/2019|1.25|1.22|585.97M|577.98M
2021-11-19 23:40:30|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price (BBU_u) - Investing.com|8.68B|8680000000|58.84|51,989|33.74%|44.54-65.35|58-60.52|60.81|147550570|1.4|11.81|54.15B|54150000000|5.15|0.31|0.51%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3.63B|2.81B|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3.55B|2.61B|2021-05-05|May 05, 2021|03/2021|3.57|-0.39|3.17B|2.98B|2021-02-05|Feb 05, 2021|12/2020|0.7153|1.9|12.84B|14.47B|2020-11-03|Nov 03, 2020|09/2020|-0.1573|1.22|13.2B|14.87B|2020-08-06|Aug 06, 2020|06/2020|-0.9709|-0.13|9.8B|13.95B|2020-05-06|May 06, 2020|03/2020|-1.19|0.84|14.34B|16.69B|2020-02-06|Feb 06, 2020|12/2019|-0.9308|0.94|15.05B|16.53B
2021-11-19 23:40:34|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price (BIP_u) - Investing.com|32.14B|32140000000|72.80|227,219|7.5%|61.4-76.78|72.5-73.02|72.79|441503813|-|22.66|13.57B|13570000000|-|2.53|3.48%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3.65B|1.44B|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3.32B|1.29B|2021-05-06|May 06, 2021|03/2021|0.3291|0.1874|3.27B|1.44B|2021-02-03|Feb 03, 2021|12/2020|0.7416|0.0229|3.24B|1.43B|2020-11-09|Nov 09, 2020|09/2020|-0.1556|0.1439|2.87B|1.31B|2020-08-05|Aug 05, 2020|06/2020|-0.3312|0.06|2.58B|1.28B|2020-05-08|May 08, 2020|03/2020|0.181|0.17|3.06B|1.44B|2020-02-10|Feb 10, 2020|12/2019|-0.084|0.53|2.2B|1.34B
2021-11-19 23:40:38|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price (BPYP_pa) - Investing.com|-|-|31.60|17,814|-|29.5-32.61|31.54-31.6|31.45|-|-|-|-|-|-|1.94|6.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-19 23:40:43|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price (BEP_pg) - Investing.com|22.54B|22540000000|26.69|4,290|7.76%|24.75-27.37|26.69-26.71|26.8|473474705|-|-|-|-|-|1.38|5.14%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-19 23:40:48|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price (CAR_u) - Investing.com|10.23B|10230000000|58.44|344,053|14.69%|48.45-62.77|58.03-58.57|58.49|175022175|0.98|8.21|917.71M|917710000|7.12|1.45|2.48%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236.1M|233.2M|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228.86M|229M|2021-05-13|May 13, 2021|03/2021|0.6|--|227.51M|227.90M|2021-02-25|Feb 25, 2021|12/2020|2.81|--|225.24M|223.7M|2020-11-09|Nov 09, 2020|09/2020|1.74|--|221.42M|220.7M|2020-08-12|Aug 12, 2020|06/2020|0.36|--|219.93M|219.7M|2020-05-15|May 15, 2020|03/2020|0.47|--|216.06M|212.9M|2020-02-26|Feb 26, 2020|12/2019|3|0.52|206.88M|204.2M
2021-11-19 23:40:52|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|23765|Canadian National Railway Co Toronto Stock Price (CNR) - Investing.com|115.51B|115510000000|163.68|1,419,599|14.12%|125-168.66|161.91-163.95|162.8|706300000|0.63|24.00|14.38B|14380000000|6.78|2.46|1.53%|Jan 25, 2022|2022-01-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3.59B|3.5B|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3.6B|3.65B|2021-04-26|Apr 26, 2021|03/2021|1.23|1.23|3.54B|3.56B|2021-01-26|Jan 26, 2021|12/2020|1.43|1.42|3.66B|3.64B|2020-10-20|Oct 20, 2020|09/2020|1.38|1.45|3.41B|3.48B|2020-07-21|Jul 21, 2020|06/2020|1.28|1.25|3.21B|3.21B|2020-04-27|Apr 27, 2020|03/2020|1.22|1.09|3.55B|3.49B|2020-01-28|Jan 28, 2020|12/2019|1.25|1.2|3.58B|3.53B
2021-11-19 23:40:57|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|12262|Canadian Pacific Railway Ltd Toronto Stock Price (CP) - Investing.com|63.09B|63090000000|94.71|1,647,483|7.93%|82.12-100|94.34-95.56|95.25|666976287|0.7|20.47|7.97B|7970000000|4.65|0.76|0.81%|Jan 20, 2022|2022-01-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1.94B|1.96B|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2.05B|2.05B|2021-04-21|Apr 21, 2021|03/2021|0.896|0.8646|1.96B|1.99B|2021-01-27|Jan 27, 2021|12/2020|5.06|5.03|2.01B|2.07B|2020-10-20|Oct 20, 2020|09/2020|4.12|4.23|1.86B|1.86B|2020-07-22|Jul 22, 2020|06/2020|4.07|3.79|1.79B|1.76B|2020-04-21|Apr 21, 2020|03/2020|4.42|4.13|2.04B|1.98B|2020-01-29|Jan 29, 2020|12/2019|4.77|4.66|2.07B|2.03B
2021-11-19 23:41:01|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price (CHP_u) - Investing.com|10.86B|10860000000|15.01|380,002|10.57%|12.53-15.4|14.91-15.07|15.03|723302244|0.55|35.64|1.29B|1290000000|0.42|0.74|4.94%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331.29M|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323.94M|--|2021-04-29|Apr 29, 2021|03/2021|-0.086|--|326.54M|--|2021-02-10|Feb 10, 2021|12/2020|0.162|--|337.91M|--|2020-11-04|Nov 04, 2020|09/2020|0.137|--|324.13M|--|2020-07-20|Jul 20, 2020|06/2020|-0.137|--|330.2M|--|2020-04-22|Apr 22, 2020|03/2020|0.475|--|340.42M|--|2020-02-12|Feb 12, 2020|12/2019|0.419|--|333.74M|--
2021-11-19 23:41:05|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price (CRR_u) - Investing.com|2.99B|2990000000|18.20|117,809|23%|13.93-19.09|18.11-18.36|18.34|164515409|0.77|-|402.13M|402130000|-0.32|0.89|4.86%|Feb 22, 2022|2022-02-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101.52M|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100.01M|101.56M|2021-05-05|May 05, 2021|03/2021|-0.02|--|103.54M|100.42M|2021-02-24|Feb 24, 2021|12/2020|-0.12|--|97.06M|95.4M|2020-11-12|Nov 12, 2020|09/2020|-0.1|--|92.92M|96.6M|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|96.5M|99.22M|2020-05-06|May 06, 2020|03/2020|-0.07|--|102.25M|--|2020-02-26|Feb 26, 2020|12/2019|0.29|--|96.82M|--
2021-11-19 23:41:09|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price (ELD) - Investing.com|2.23B|2230000000|12.24|427,683|-25.67%|9.52-18.43|12.19-12.54|12.48|182378966|1.59|23.35|1.5B|1500000000|0.53|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238.44M|252.93M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233.22M|238.79M|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1795|224.62M|224.3M|2021-02-25|Feb 25, 2021|12/2020|0.33|0.4151|278.5M|378.44M|2020-10-29|Oct 29, 2020|09/2020|0.44|0.446|383.46M|369.7M|2020-07-30|Jul 30, 2020|06/2020|0.3483|0.32|342.8M|338.98M|2020-04-30|Apr 30, 2020|03/2020|0.1126|0.19|288.09M|288.42M|2020-02-20|Feb 20, 2020|12/2019|0.1719|0.17|253.77M|255.79M
2021-11-19 23:41:14|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price (FCR_u) - Investing.com|4.08B|4080000000|18.57|459,120|22.11%|13.39-19.19|18.48-18.73|18.61|219632386|1.32|13.78|673.09M|673090000|1.35|0.43|2.33%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-02|Nov 02, 2021|09/2021|0.82|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167.2M|--|2021-05-04|May 04, 2021|03/2021|0.17|--|171.9M|--|2021-02-09|Feb 09, 2021|12/2020|0.17|--|170.1M|--|2020-11-03|Nov 03, 2020|09/2020|0.05|--|164.0M|--|2020-08-05|Aug 05, 2020|06/2020|0.05|--|162.7M|--|2020-05-05|May 05, 2020|03/2020|-0.26|--|176.1M|--|2020-02-11|Feb 11, 2020|12/2019|0.87|--|181.6M|--
2021-11-19 23:41:20|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price (FSV) - Investing.com|10.88B|10880000000|248.34|88,928|35.4%|162.91-254.99|241.33-248.62|241.83|43929731|0.9|67.41|3.97B|3970000000|3.59|0.92|0.38%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849.43M|833.83M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831.63M|745.2M|2021-04-27|Apr 27, 2021|03/2021|0.66|0.4521|711.07M|671.48M|2021-02-09|Feb 09, 2021|12/2020|1.3|1.05|986M|939.97M|2020-10-28|Oct 28, 2020|09/2020|1.59|1.18|988.29M|909.04M|2020-07-23|Jul 23, 2020|06/2020|1.15|0.54|832.85M|746.08M|2020-04-23|Apr 23, 2020|03/2020|0.5188|0.45|888.66M|842.09M|2020-02-05|Feb 05, 2020|12/2019|0.8774|0.91|898.11M|869.08M
2021-11-19 23:41:26|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price (IMO) - Investing.com|29.61B|29610000000|42.76|1,392,485|94.98%|22.23-45.49|42.36-43.45|43.87|692764632|2.14|57.00|31.23B|31230000000|0.77|1.08|2.43%|Feb 01, 2022|2022-02-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10.23B|10.68B|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8.05B|8.5B|2021-04-30|Apr 30, 2021|03/2021|0.53|0.5012|7B|8.16B|2021-02-02|Feb 02, 2021|12/2020|-1.56|0.1063|6.03B|6.77B|2020-10-30|Oct 30, 2020|09/2020|0.00|-0.0027|5.96B|5.75B|2020-07-31|Jul 31, 2020|06/2020|-0.72|-0.93|3.71B|4.17B|2020-05-01|May 01, 2020|03/2020|0.1563|-0.06|6.69B|6.82B|2020-01-31|Jan 31, 2020|12/2019|0.36|0.36|8.16B|8.64B
2021-11-19 23:41:32|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price (IIP_u) - Investing.com|2.47B|2470000000|17.25|272,123|23.05%|12.96-18.64|17.11-17.33|17.19|143016604|0.76|7.48|176.75M|176750000|2.3|0.34|1.99%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46.87M|46.75M|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44.97M|44.6M|2021-05-11|May 11, 2021|03/2021|0.74|--|43.05M|43.2M|2021-03-15|Mar 15, 2021|12/2020|0.4|--|41.86M|42.5M|2020-11-09|Nov 09, 2020|09/2020|0.23|--|39.72M|39.8M|2020-08-10|Aug 10, 2020|06/2020|0.17|--|39M|39.25M|2020-05-05|May 05, 2020|03/2020|0.3|--|39.37M|39.85M|2020-03-03|Mar 03, 2020|12/2019|1.85|0.13|39.2M|39.3M
2021-11-19 23:41:37|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price (KMP_u) - Investing.com|2.64B|2640000000|23.09|172,427|30.13%|16.85-23.46|23-23.32|23.02|114246470|0.85|9.66|280.75M|280750000|2.38|0.70|3.04%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76.24M|75M|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70.3M|68.4M|2021-05-05|May 05, 2021|03/2021|0.26|--|67.37M|68.2M|2021-02-10|Feb 10, 2021|12/2020|0.45|--|66.85M|67.6M|2020-11-04|Nov 04, 2020|09/2020|0.35|--|66.65M|66M|2020-08-05|Aug 05, 2020|06/2020|0.21|--|64.9M|63.9M|2020-05-06|May 06, 2020|03/2020|0.38|--|63.29M|64.6M|2020-02-12|Feb 12, 2020|12/2019|1.1|0.23|62.69M|63M
2021-11-19 23:41:40|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price (MFC) - Investing.com|47.41B|47410000000|24.43|5,363,660|14.54%|21.05-27.67|24.28-24.88|24.97|1942473867|1.2|7.34|56.12B|56120000000|3.4|1.32|5.15%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12.98B|1,917M|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36.92B|43.22B|2021-05-05|May 05, 2021|03/2021|0.82|0.7696|12.25B|1,887M|2021-02-10|Feb 10, 2021|12/2020|0.74|0.715|29.73B|29.73B|2020-11-11|Nov 11, 2020|09/2020|0.73|0.7008|4.5B|4.5B|2020-08-05|Aug 05, 2020|06/2020|0.78|0.61|40.52B|40.52B|2020-05-06|May 06, 2020|03/2020|0.51|0.59|41.27B|41.27B|2020-02-12|Feb 12, 2020|12/2019|0.73|0.75|31.31B|18.52B
2021-11-19 23:41:47|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price (NWH_u) - Investing.com|3B|3000000000|13.64|481,561|11.58%|12-13.65|13.52-13.65|13.59|219611075|0.79|7.11|370.62M|370620000|1.91|0.80|5.90%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-12|Nov 12, 2021|09/2021|--|--|95.6M|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90.1M|--|2021-05-13|May 13, 2021|03/2021|0.25|--|92.6M|--|2021-03-12|Mar 12, 2021|12/2020|0.71|--|93M|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|95.04M|95.09M|2020-08-24|Aug 24, 2020|06/2020|0.18|--|90M|--|2020-05-15|May 15, 2020|03/2020|0.65|--|96M|--|2020-03-05|Mar 05, 2020|12/2019|-0.08|--|92M|--
2021-11-19 23:41:50|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price (OR) - Investing.com|2.78B|2780000000|16.70|342,647|18.26%|12.39-18.4|16.61-16.91|16.71|166385788|0.59|1,159.61|238.76M|238760000|0.01|0.22|1.31%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50.04M|50M|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57.25M|53.69M|2021-05-11|May 11, 2021|03/2021|0.11|0.102|66.92M|66.94M|2021-02-24|Feb 24, 2021|12/2020|0.07|0.1065|64.56M|58.37M|2020-11-09|Nov 09, 2020|09/2020|0.11|0.0796|55.71M|57.62M|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|40.76M|39.44M|2020-05-12|May 12, 2020|03/2020|0.05|0.06|52.61M|45.62M|2020-02-20|Feb 20, 2020|12/2019|0.07|0.06|51.03M|42.17M
2021-11-19 23:41:54|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2623|Pembina Pipeline Stock Price (PPL) - Investing.com|22.9B|22900000000|41.61|1,999,110|35.88%|29.96-43|40.92-41.67|41.96|550255000|1.72|-|7.84B|7840000000|-0.38|2.52|6.04%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2.15B|1.7B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1.95B|1.51B|2021-05-06|May 06, 2021|03/2021|0.51|0.578|2.05B|1.72B|2021-02-25|Feb 25, 2021|12/2020|-2.28|0.5667|1.69B|1.72B|2020-11-05|Nov 05, 2020|09/2020|0.51|0.5273|1.57B|1.69B|2020-08-06|Aug 06, 2020|06/2020|0.39|0.49|1.27B|1.76B|2020-05-07|May 07, 2020|03/2020|0.5|0.58|1.67B|1.98B|2020-02-27|Feb 27, 2020|12/2019|0.21|0.57|1.75B|1.78B
2021-11-19 23:42:00|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price (PRMW) - Investing.com|3.76B|3760000000|23.49|92,163|21.29%|17.94-25.31|23.45-23.78|23.59|160098727|1.43|-|2.59B|2590000000|-0.16|0.30|1.23%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478.4M|477.01M|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1198|505M|625.73M|2020-11-05|Nov 05, 2020|09/2020|0.3128|0.1847|674.38M|660.89M|2020-08-06|Aug 06, 2020|06/2020|0.1064|0.02|607.54M|601.47M|2020-05-07|May 07, 2020|03/2020|0.0281|-0.05|665.07M|643.18M|2020-02-20|Feb 20, 2020|12/2019|0.0662|0.08|794.21M|796.7M
2021-11-19 23:42:05|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2600|Ritchie Bros Auctioneers Toronto Stock Price (RBA) - Investing.com|10.16B|10160000000|92.00|112,506|10.18%|64.17-94.96|91.64-93.01|91.66|110549124|0.89|47.15|1.81B|1810000000|1.94|1.25|1.36%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329.68M|324.39M|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396.36M|420.06M|2021-05-10|May 10, 2021|03/2021|0.25|0.2378|331.56M|297.47M|2021-02-18|Feb 18, 2021|12/2020|0.49|0.7189|383.41M|490.98M|2020-11-05|Nov 05, 2020|09/2020|0.5733|0.382|432M|402.4M|2020-08-06|Aug 06, 2020|06/2020|0.7226|0.5|520.63M|464.92M|2020-05-07|May 07, 2020|03/2020|0.2925|0.28|380.55M|423.81M|2020-02-27|Feb 27, 2020|12/2019|0.5906|0.54|445.92M|489.57M
2021-11-19 23:42:10|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price (SRU_u) - Investing.com|5.48B|5480000000|31.82|322,047|29.42%|22.76-32.5|31.67-32.09|31.98|172247664|1.24|17.23|785.85M|785850000|1.86|1.85|5.78%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195.17M|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193.94M|--|2021-05-12|May 12, 2021|03/2021|0.44|--|198.84M|--|2021-02-11|Feb 11, 2021|12/2020|0.45|--|197.9M|--|2020-11-11|Nov 11, 2020|09/2020|0.61|--|186.34M|--|2020-08-06|Aug 06, 2020|06/2020|0.38|--|190.29M|--|2020-05-06|May 06, 2020|03/2020|0.51|--|206.73M|--|2020-02-12|Feb 12, 2020|12/2019|0.6|--|207.7M|--
2021-11-19 23:42:14|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price (TECKa) - Investing.com|19.68B|19680000000|36.91|2,229|68.1%|21.3-42.5|36.91-37.92|37.06|533239442|1.09|19.63|11.64B|11640000000|1.68|0.20|0.52%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3.97B|3.66B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2.56B|2.65B|2021-04-28|Apr 28, 2021|03/2021|0.61|0.6377|2.55B|2.63B|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3801|2.56B|2.53B|2020-10-27|Oct 27, 2020|09/2020|0.24|0.256|2.29B|2.36B|2020-07-23|Jul 23, 2020|06/2020|0.17|-0.1|1.72B|1.73B|2020-04-21|Apr 21, 2020|03/2020|0.17|0.15|2.38B|2.38B|2020-02-21|Feb 21, 2020|12/2019|0.22|0.41|2.66B|2.66B
2021-11-19 23:42:20|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price (T) - Investing.com|39.64B|39640000000|29.13|2,064,291|18.1%|24.33-29.99|28.92-29.13|29.03|1360784815|0.55|30.43|16.44B|16440000000|0.95|1.31|4.53%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4.25B|4.29B|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4.11B|4.05B|2021-05-07|May 07, 2021|03/2021|0.27|0.2828|4.02B|3.94B|2021-02-11|Feb 11, 2021|12/2020|0.22|0.2453|4.06B|4.04B|2020-11-06|Nov 06, 2020|09/2020|0.28|0.3055|3.98B|3.81B|2020-07-31|Jul 31, 2020|06/2020|0.25|0.26|3.73B|3.54B|2020-05-07|May 07, 2020|03/2020|0.32|0.35|3.69B|3.65B|2020-02-13|Feb 13, 2020|12/2019|0.335|0.34|3.86B|3.86B
2021-11-19 23:42:26|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1476|TransAlta Stock Price (TA) - Investing.com|3.74B|3740000000|13.80|505,936|59.84%|8.46-14.61|13.5-13.89|13.65|271000000|1.27|-|2.66B|2660000000|-2.45|0.20|1.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850M|526.53M|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619M|456.12M|2021-05-13|May 13, 2021|03/2021|-0.11|0.0725|642M|531.27M|2021-03-03|Mar 03, 2021|12/2020|-0.4201|-0.0942|544M|492.46M|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.0675|514M|487.32M|2020-07-31|Jul 31, 2020|06/2020|-0.22|-0.13|437M|448.96M|2020-05-12|May 12, 2020|03/2020|0.1|-0.07|606M|508.83M|2020-03-04|Mar 04, 2020|12/2019|0.24|-0.07|609M|490.56M
2021-11-19 23:42:32|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price (TCLa) - Investing.com|1.66B|1660000000|18.91|215,100|7.59%|17.82-26.45|18.66-19.03|19|87024970|1.06|11.59|2.52B|2520000000|1.64|0.90|4.70%|Dec 09, 2021|2021-12-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621.6M|615.07M|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623.3M|625.71M|2021-02-25|Feb 25, 2021|01/2021|0.5|0.478|622.7M|595.37M|2020-12-10|Dec 10, 2020|10/2020|0.83|0.6012|655.7M|657.16M|2020-09-09|Sep 09, 2020|07/2020|0.78|0.45|587.4M|605.04M|2020-06-10|Jun 10, 2020|04/2020|0.5|0.38|625.1M|607.87M|2020-02-27|Feb 27, 2020|01/2020|0.49|0.8|705.8M|714.52M|2019-12-12|Dec 12, 2019|10/2019|0.8|0.7|779.2M|785.38M
2021-11-19 23:42:37|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price (AEM) - Investing.com|16.78B|16780000000|68.76|816,346|-21.92%|62.28-97.21|68.68-70.45|70.28|244322180|0.66|21.13|4.77B|4770000000|3.33|1.72|2.39%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1.2B|1.21B|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1.2B|1.18B|2021-04-29|Apr 29, 2021|03/2021|0.8242|0.7388|1.15B|1.13B|2021-02-11|Feb 11, 2021|12/2020|0.8513|0.8317|1.18B|1.2B|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8533|1.31B|1.25B|2020-07-29|Jul 29, 2020|06/2020|0.242|0.22|748.95M|738.27M|2020-04-30|Apr 30, 2020|03/2020|0.3238|0.26|945.8M|917.45M|2020-02-13|Feb 13, 2020|12/2019|0.4905|0.47|998.35M|1.02B
2021-11-19 23:42:41|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price (BTO) - Investing.com|5.88B|5880000000|5.57|3,797,037|-24.43%|4.21-7.67|5.48-5.64|5.63|1055584594|0.98|10.49|2.15B|2150000000|0.54|0.20|3.55%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510.86M|511M|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362.99M|363M|2021-05-04|May 04, 2021|03/2021|0.09|0.0706|362.3M|362M|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|479.53M|480.27M|2020-11-03|Nov 03, 2020|09/2020|0.20|0.14|--|485.25M|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|--|405.42M|2020-05-05|May 05, 2020|03/2020|0.14|0.10|--|384.50M|2019-11-05|Nov 05, 2019|09/2019|0.12|0.06|--|305.97M
2021-11-19 23:42:45|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price (BLDP) - Investing.com|6.12B|6120000000|20.58|1,091,262|-8.4%|15.5-53.9|20.22-21.07|20.27|297627241|1.62|-|120.94M|120940000|-0.37|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31.4M|32.42M|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31.44M|26.37M|2021-05-03|May 03, 2021|03/2021|-0.0739|-0.0621|21.68M|31.99M|2021-03-11|Mar 11, 2021|12/2020|-0.0628|-0.0442|35.95M|38.51M|2020-11-06|Nov 06, 2020|09/2020|-0.0652|-0.0577|33.36M|36.82M|2020-08-06|Aug 06, 2020|06/2020|-0.0665|-0.06|34.31M|35.87M|2020-05-06|May 06, 2020|03/2020|-0.0848|-0.06|33.92M|36.62M|2020-03-05|Mar 05, 2020|12/2019|-0.0536|-0.05|56.15M|40.83M
2021-11-19 23:42:51|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price (BHC) - Investing.com|11.81B|11810000000|32.89|399,644|30.47%|23.96-43.97|32.55-33|33.01|359330757|1.37|-|10.6B|10600000000|-4.13|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|28|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2.11B|2.15B|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2.1B|2.12B|2021-05-04|May 04, 2021|03/2021|0.986|0.9518|2.03B|2.06B|2021-02-24|Feb 24, 2021|12/2020|1.33|1.44|2.21B|2.77B|2020-11-03|Nov 03, 2020|09/2020|1.72|1.34|2.8B|2.69B|2020-08-06|Aug 06, 2020|06/2020|0.6041|0.89|2.21B|2.42B|2020-05-07|May 07, 2020|03/2020|1.25|1.23|2.82B|2.84B|2020-02-19|Feb 19, 2020|12/2019|1.38|1.52|2.94B|2.89B
2021-11-19 23:42:58|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price (DOO) - Investing.com|9.08B|9080000000|110.76|181,807|78.57%|63.72-129.98|110.47-112.14|111.39|82004615|2.74|10.59|-|-|10.52|0.52|0.47%|Nov 26, 2021|2021-11-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1.9B|1.74B|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1.81B|1.65B|2021-03-25|Mar 25, 2021|01/2021|1.82|1.69|1.82B|1.79B|2020-11-25|Nov 25, 2020|10/2020|2.13|1.4|1.67B|1.6B|2020-08-27|Aug 27, 2020|07/2020|1.14|-0.19|1.23B|981.12M|2020-05-28|May 28, 2020|04/2020|0.26|0.2|1.23B|1.13B|2020-03-20|Mar 20, 2020|01/2020|1.12|1.06|1.62B|1.53B|2019-11-27|Nov 27, 2019|10/2019|1.51|1.31|1.64B|1.51B
2021-11-19 23:43:02|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price (CCO) - Investing.com|12.72B|12720000000|32.01|1,761,808|165.11%|12.66-35.47|31.87-32.99|33.59|397962429|0.81|-|1.56B|1560000000|-0.08|0.08|0.24%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361M|424.25M|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359M|378.96M|2021-05-07|May 07, 2021|03/2021|-0.07|-0.0977|290M|316.75M|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.042|550M|426.28M|2020-11-04|Nov 04, 2020|09/2020|-0.2|-0.0529|379M|392.85M|2020-07-29|Jul 29, 2020|06/2020|-0.16|-0.05|525M|400.37M|2020-05-01|May 01, 2020|03/2020|0.07|-0.02|346M|314.63M|2020-02-07|Feb 07, 2020|12/2019|0.24|0.14|874M|805.29M
2021-11-19 23:43:07|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price (CIX) - Investing.com|5.87B|5870000000|29.87|492,894|72.5%|14.91-30.88|29.43-29.9|29.67|196663000|1.42|15.78|2.53B|2530000000|1.88|0.72|2.43%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661.3M|722.85M|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662.4M|666.28M|2021-05-13|May 13, 2021|03/2021|0.73|0.6563|603.2M|587.33M|2021-02-11|Feb 11, 2021|12/2020|0.71|0.6313|566.19M|536.53M|2020-11-12|Nov 12, 2020|09/2020|0.62|0.5886|509.35M|511.2M|2020-08-06|Aug 06, 2020|06/2020|0.56|0.55|475.2M|478.32M|2020-05-06|May 06, 2020|03/2020|0.63|0.59|499.3M|510.86M|2020-02-14|Feb 14, 2020|12/2019|0.65|0.63|534.7M|530.14M
2021-11-19 23:43:10|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price (CRON) - Investing.com|2.33B|2330000000|6.21|372,653|-35.47%|6.12-20.08|6.16-6.47|6.13|373286726|1.38|-|71.62M|71620000|-0.52|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15.62M|14.88M|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12.61M|16.56M|2021-02-26|Feb 26, 2021|12/2020|-0.31|-0.09|17.05M|17.52M|2020-11-05|Nov 05, 2020|09/2020|0.25|-0.08|--|14.53M|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.07|13.14M|12.57M|2020-05-08|May 08, 2020|03/2020|0.28|-0.08|11.74M|14.74M|2020-03-30|Mar 30, 2020|12/2019|0.23|-0.05|10.4M|16.34M|2019-11-12|Nov 12, 2019|09/2019|0.53|-0.03|12.7M|13.69M
2021-11-19 23:43:13|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price (ENB) - Investing.com|67.71B|67710000000|50.27|8,167,323|32.5%|37.8-54|49.66-50.33|50.47|2025962505|0.92|17.76|44.61B|44610000000|2.84|3.34|6.59%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11.47B|9.62B|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10.93B|7.72B|2021-05-07|May 07, 2021|03/2021|0.81|0.7203|12.19B|12.19B|2021-02-12|Feb 12, 2021|12/2020|0.56|0.5972|9.69B|9.37B|2020-11-06|Nov 06, 2020|09/2020|0.48|0.5119|9.11B|9.1B|2020-07-29|Jul 29, 2020|06/2020|0.56|0.56|7.96B|14.04B|2020-05-07|May 07, 2020|03/2020|0.83|0.74|12.01B|13.05B|2020-02-14|Feb 14, 2020|12/2019|0.61|0.64|12.35B|12.35B
2021-11-19 23:43:18|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price (FR) - Investing.com|4.18B|4180000000|16.29|583,678|24.29%|12.56-30.75|16.29-17|16.73|256626237|0.88|88.29|622.73M|622730000|0.19|0.02|0.14%|Feb 23, 2022|2022-02-23|Sell||Buy|Sell||Sell|Sell||Neutral|24|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124.6M|184M|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154.07M|155M|2021-05-05|May 05, 2021|03/2021|0.01|0.0666|100.52M|105M|2021-02-18|Feb 18, 2021|12/2020|0.11|0.11|117.1M|119.00M|2020-11-05|Nov 05, 2020|09/2020|0.16|0.14|--|138.00M|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.03|--|49.00M|2020-05-14|May 14, 2020|03/2020|0.06|0.02|--|90.00M|2019-08-07|Aug 07, 2019|06/2019|-0.03|-0.02|--|86.00M
2021-11-19 23:43:21|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|17000|Gfl Environmental Holdings Inc Toronto Stock Price (GFL) - Investing.com|16.95B|16950000000|50.99|238,491|63.26%|33.09-54.01|47.82-51.26|52.75|333005673|-|-|5.22B|5220000000|-2.59|0.05|0.11%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1.49B|1.4B|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1.31B|1.28B|2021-05-05|May 05, 2021|03/2021|0.04|-0.0199|1.19B|1.17B|2021-02-22|Feb 22, 2021|12/2020|0.04|0.0224|1.24B|1.22B|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0302|1.04B|1.09B|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.12|993.3M|998.64M|2020-05-11|May 11, 2020|03/2020|-0.03|-0.47|931.32M|906.51M|2020-03-04|Mar 04, 2020|12/2018|-0.55|--|618.0M|--
2021-11-19 23:43:28|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price (K) - Investing.com|10.57B|10570000000|8.43|3,667,407|-12.91%|6.56-10.37|8.35-8.63|8.57|1253730024|0.9|8.57|5.08B|5080000000|1|0.15|1.71%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1.09B|1.11B|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1.25B|1.28B|2021-05-11|May 11, 2021|03/2021|0.1814|0.1886|1.19B|1.34B|2021-02-10|Feb 10, 2021|12/2020|0.3425|0.2776|1.52B|1.45B|2020-11-04|Nov 04, 2020|09/2020|0.3258|0.2745|1.47B|1.53B|2020-07-29|Jul 29, 2020|06/2020|0.2016|0.17|1.35B|1.37B|2020-05-05|May 05, 2020|03/2020|0.1413|0.11|1.24B|1.22B|2020-02-12|Feb 12, 2020|12/2019|0.1723|0.14|1.32B|1.25B
2021-11-19 23:43:32|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price (MAG) - Investing.com|2.24B|2240000000|23.54|221,363|21.55%|17.88-31.21|23.51-24.74|24.48|95033252|1.06|246.52|-|-|0.1|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.0117|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11.26M|0.00|2021-05-17|May 17, 2021|03/2021|-0.04|-0.005|10.09M|0.00|2021-03-31|Mar 31, 2021|12/2020|0.12|-0.02|0.00|46.35M|2020-11-06|Nov 06, 2020|09/2020|-0.05|-0.02|--|46.35M|2020-08-10|Aug 10, 2020|06/2020|-0.22|-0.01|--|--|2020-05-11|May 11, 2020|03/2020|-0.01|-0.01|--|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|-0.02|--|--
2021-11-19 23:43:36|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price (MG) - Investing.com|32.6B|32600000000|108.54|740,272|37.65%|78.01-126|108.35-110.33|110.67|300752976|1.56|14.86|47.3B|47300000000|7.45|2.17|1.97%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9.85B|9.8B|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11.36B|11.44B|2021-05-06|May 06, 2021|03/2021|2.27|1.95|12.41B|11.97B|2021-02-19|Feb 19, 2021|12/2020|3.57|2.6|13.33B|13.07B|2020-11-06|Nov 06, 2020|09/2020|2.54|1.83|11.9B|12.07B|2020-08-07|Aug 07, 2020|06/2020|-2.29|-2.18|5.74B|5.61B|2020-05-07|May 07, 2020|03/2020|1.21|1.17|12.14B|12B|2020-02-21|Feb 21, 2020|12/2019|1.86|1.73|12.42B|12.02B
2021-11-19 23:43:40|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price (NGD) - Investing.com|1.37B|1370000000|2.020|1,746,120|-9.28%|1.29-3.05|1.98-2.16|2.15|680845055|1.93|-|923.08M|923080000|-0.06|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|33|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179.8M|186M|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198.2M|193.05M|2021-05-05|May 05, 2021|03/2021|0.01|0.0171|164.9M|169.73M|2021-02-18|Feb 18, 2021|12/2020|0.04|0.02|198.9M|191.88M|2020-11-05|Nov 05, 2020|09/2020|0.03|-0.01|--|171.62M|2020-07-30|Jul 30, 2020|06/2020|-0.04|-0.03|--|140.73M|2020-04-29|Apr 29, 2020|03/2020|-0.04|-0.02|--|154.76M|2019-11-06|Nov 06, 2019|09/2019|-0.03|-0.00|--|171.81M
2021-11-19 23:43:44|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price (NG) - Investing.com|3.2B|3200000000|9.66|133,482|-28.41%|8.21-14|9.62-9.91|9.8|331677553|0.34|-|-|-|-0.14|N/A|N/A|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Strong Sell|Sell||Neutral|33|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.0251|-0.0252|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.0256|-0.0382|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.0532|-0.0536|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.0273|-0.03|--|--|2020-04-01|Apr 01, 2020|02/2020|-0.0282|-0.03|--|--|2020-01-22|Jan 22, 2020|11/2019|-0.0266|-0.04|--|--
2021-11-19 23:43:47|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price (NTR) - Investing.com|48.97B|48970000000|85.88|1,035,335|49.91%|57.95-91.15|85.23-86.52|86.98|570785966|0.74|17.40|30.8B|30800000000|5|2.28|2.68%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7.21B|6.87B|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11.95B|11.96B|2021-05-03|May 03, 2021|03/2021|0.3572|0.1043|5.48B|5.58B|2021-02-17|Feb 17, 2021|12/2020|0.3053|0.2227|4.9B|4.53B|2020-11-02|Nov 02, 2020|09/2020|0.3015|0.1572|5.24B|5.02B|2020-08-10|Aug 10, 2020|06/2020|1.93|1.81|10.88B|11.36B|2020-05-06|May 06, 2020|03/2020|-0.1683|-0.06|5.57B|5.04B|2020-02-18|Feb 18, 2020|12/2019|0.1191|0.32|4.33B|4.51B
2021-11-19 23:43:51|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price (PAAS) - Investing.com|7.13B|7130000000|33.91|404,915|-14.69%|27.97-50.7|33.87-34.9|34.5|210312984|1.12|22.84|2.06B|2060000000|1.51|0.50|1.42%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|29|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460.35M|458.79M|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382.13M|450.54M|2021-05-12|May 12, 2021|03/2021|0.18|0.2676|368.1M|440.42M|2021-02-17|Feb 17, 2021|12/2020|0.57|0.5239|430.46M|548.83M|2020-11-04|Nov 04, 2020|09/2020|0.4431|0.5077|391.48M|532.77M|2020-08-05|Aug 05, 2020|06/2020|0.3724|-0.00|331.85M|294.13M|2020-05-06|May 06, 2020|03/2020|-0.0561|0.18|502.7M|524.78M|2020-02-20|Feb 20, 2020|12/2019|0.4367|0.31|535.09M|534.82M
2021-11-19 23:43:54|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price (QSR) - Investing.com|33.29B|33290000000|72.39|780,332|-7.19%|69.42-87.32|71.1-72.45|71.67|460341732|1.32|23.78|2.7B|2700000000|2.02|2.62|3.60%|Feb 14, 2022|2022-02-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1.85B|1.91B|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1.8B|1.7B|2021-04-30|Apr 30, 2021|03/2021|0.6766|0.6247|1.55B|1.57B|2021-02-11|Feb 11, 2021|12/2020|0.6723|0.8364|1.72B|1.73B|2020-10-27|Oct 27, 2020|09/2020|0.8947|0.832|1.76B|1.76B|2020-08-06|Aug 06, 2020|06/2020|0.4389|0.4|1.39B|1.42B|2020-05-01|May 01, 2020|03/2020|0.6757|0.71|1.72B|1.73B|2020-02-10|Feb 10, 2020|12/2019|0.9989|0.96|1.97B|1.92B
2021-11-19 23:43:58|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price (RY) - Investing.com|188.03B|188030000000|131.96|3,317,378|26.62%|102.74-134.23|130.39-132.06|131.79|1424902417|0.78|12.42|28.36B|28360000000|10.61|4.32|3.27%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11.45B|11.45B|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11.6B|11.15B|2021-02-24|Feb 24, 2021|01/2021|2.66|2.28|11.67B|11.49B|2020-12-02|Dec 02, 2020|10/2020|2.23|2.03|11.09B|11.44B|2020-08-26|Aug 26, 2020|07/2020|2.2|1.85|12.92B|11.46B|2020-05-27|May 27, 2020|04/2020|1|1.64|10.33B|11.19B|2020-02-21|Feb 21, 2020|01/2020|2.4|2.3|12.84B|11.47B|2019-12-04|Dec 04, 2019|10/2019|2.22|2.23|11.37B|11.62B
2021-11-19 23:44:02|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price (SSL) - Investing.com|1.63B|1630000000|8.45|297,339|-11.54%|6.86-11.34|8.43-8.71|8.66|192823193|0.97|44.49|143.98M|143980000|0.19|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|20|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27.6M|27.6M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26.4M|32.4M|2021-04-29|Apr 29, 2021|03/2021|0.04|0.036|31M|31M|2021-02-11|Feb 11, 2021|12/2020|0.05|0.05|--|30.00M|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|--|23.28M|2020-07-30|Jul 30, 2020|06/2020|0.03|0.03|--|--|2020-05-07|May 07, 2020|03/2020|0.03|0.02|--|26.00M|2018-05-09|May 09, 2018|03/2018|0.01|0.01|19.47M|19.00M
2021-11-19 23:44:06|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price (SHOP) - Investing.com|268.4B|268400000000|2,139.82|131,177|73.91%|1,248.55-2,228.73|2,131.79-2,228.73|2,118.47|125600335|1.26|62.68|5.28B|5280000000|33.8|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1.12B|1.15B|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1.12B|1.05B|2021-04-28|Apr 28, 2021|03/2021|2.01|0.7419|988.65M|859.4M|2021-02-17|Feb 17, 2021|12/2020|1.58|1.63|977.74M|1.18B|2020-10-29|Oct 29, 2020|09/2020|1.51|0.7089|1.03B|876.78M|2020-07-29|Jul 29, 2020|06/2020|1.4|0.01|953.97M|697.68M|2020-05-06|May 06, 2020|03/2020|0.2685|-0.26|664.3M|622.3M|2020-02-12|Feb 12, 2020|12/2019|0.6232|0.31|669.82M|634.14M
2021-11-19 23:44:10|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price (SSRM) - Investing.com|5.21B|5210000000|24.64|395,220|4.72%|17.29-27.79|24.62-25.3|25.06|211811412|1.15|19.11|1.8B|1800000000|1.31|0.25|1.01%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400.88M|420.27M|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472.66M|424.05M|2021-05-06|May 06, 2021|03/2021|0.573|0.4772|446.76M|428.92M|2021-02-17|Feb 17, 2021|12/2020|0.6363|0.7027|471.77M|517.34M|2020-11-12|Nov 12, 2020|09/2020|0.6428|0.3891|295.68M|264.58M|2020-08-06|Aug 06, 2020|06/2020|-0.0268|0.14|123.76M|131.45M|2020-05-15|May 15, 2020|03/2020|0.4364|0.41|231.51M|240.98M|2020-02-20|Feb 20, 2020|12/2019|0.3967|0.36|234.86M|234.29M
2021-11-19 23:44:13|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price (SU) - Investing.com|46.04B|46040000000|31.67|9,662,435|60.62%|19.83-33.44|31.21-32.18|32.3|1455317924|2.01|20.18|30.88B|30880000000|1.6|1.68|5.21%|Feb 09, 2022|2022-02-09|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10.21B|10.21B|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9.09B|9.09B|2021-05-03|May 03, 2021|03/2021|0.49|0.4017|8.64B|8.64B|2021-02-03|Feb 03, 2021|12/2020|-0.09|-0.1819|6.6B|6.6B|2020-10-28|Oct 28, 2020|09/2020|-0.2|-0.14|6.46B|6.47B|2020-07-22|Jul 22, 2020|06/2020|-0.98|-0.7|4.25B|4.25B|2020-05-05|May 05, 2020|03/2020|-0.2|-0.13|7.76B|7.77B|2020-02-06|Feb 06, 2020|12/2019|0.51|0.65|9.6B|9.75B
2021-11-19 23:44:15|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price (TIXT) - Investing.com|11.76B|11760000000|44.26|179,585|-|34-49.43|43.84-44.38|43.96|265902464|-|139.61|2.55B|2550000000|0.31|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|4|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691.64M|694.91M|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665.37M|650.37M|2021-05-07|May 07, 2021|03/2021|0.2871|0.2792|630.42M|613.58M|2021-02-23|Feb 23, 2021|12/2020|0.3281|0.3411|537.55M|558.34M||||
2021-11-19 23:44:22|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Biotechnology & Drugs|United States|US88688T1007|2100|Tilray Inc Toronto Stock Price (TLRY) - Investing.com|6.4B|6400000000|13.79|1,313,274|-|12.35-27.88|13.52-14.37|13.71|463336249|-|-|-|-|-|N/A|N/A|Jan 11, 2022|2022-01-11|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|4|2021-10-07|Oct 07, 2021|08/2021|-0.1004|-0.0746|210.81M|218.16M|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81.01M|2021-05-18|May 18, 2021|03/2021|-0.0726|-0.3823|61.84M|65.04M|2021-02-17|Feb 17, 2021|12/2020|-0.0254|--|--|--||||
2021-11-19 23:44:25|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Transportation|Trucking|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price (WCN) - Investing.com|45.29B|45290000000|174.06|236,902|25.96%|122.13-175.06|173.05-174.95|174.27|260526991|0.66|62.30|7.43B|7430000000|2.8|1.14|0.66%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1.6B|1.57B|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1.53B|1.5B|2021-04-28|Apr 28, 2021|03/2021|0.65|0.6671|1.35B|1.38B|2021-02-17|Feb 17, 2021|12/2020|0.68|0.63|1.4B|1,344M|2020-10-26|Oct 26, 2020|09/2020|0.96|0.66|--|1,370M|2020-07-27|Jul 27, 2020|06/2020|0.86|0.55|--|1,302M|2020-04-22|Apr 22, 2020|03/2020|0.91|0.66|--|1,355M|2019-10-28|Oct 28, 2019|09/2019|0.96|0.71|--|1,405M
2021-11-19 23:44:32|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price (WPRT) - Investing.com|550.37M|550370000|3.22|426,395|-21.32%|3.15-16.49|3.15-3.27|3.21|170754085|2.77|30.24|393.59M|393590000|0.11|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74.34M|86.35M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84.7M|72.92M|2021-05-06|May 06, 2021|03/2021|-0.02|-0.014|76.4M|72.59M|2021-03-15|Mar 15, 2021|12/2020|0.03|0.00|83.9M|69.27M|2020-11-09|Nov 09, 2020|09/2020|0.01|-0.04|--|45.26M|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.07|--|31.89M|2020-06-04|Jun 04, 2020|03/2020|-0.15|-0.05|--|61.45M|2019-11-06|Nov 06, 2019|09/2019|0.05|-0.02|--|74.00M
2021-11-19 23:44:36|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price (WPM) - Investing.com|25.16B|25160000000|55.89|924,464|1.9%|44.09-59.85|55.43-56.4|55.89|450507312|0.38|32.25|1.52B|1520000000|1.73|0.75|1.32%|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268.96M|305.3M|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330.39M|327.64M|2021-05-06|May 06, 2021|03/2021|0.358|0.3617|324.12M|318.59M|2021-03-11|Mar 11, 2021|12/2020|0.333|0.415|286.21M|383.91M|2020-11-09|Nov 09, 2020|09/2020|0.4373|0.4337|399.89M|392.16M|2020-08-12|Aug 12, 2020|06/2020|0.2854|0.26|327.57M|299.49M|2020-05-06|May 06, 2020|03/2020|0.3001|0.21|357.34M|253.00M|2020-03-11|Mar 11, 2020|12/2019|0.2358|0.17|309.64M|239.37M
2021-11-19 23:44:41|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9000|Fortis Inc Stock Price (FTS) - Investing.com|26.63B|26630000000|56.32|1,506,512|4.27%|48.97-59.25|55.48-56.44|55.63|472892789|0.08|21.16|9.21B|9210000000|2.63|2.14|3.82%|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2.2B|2.19B|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2.13B|2.14B|2021-05-05|May 05, 2021|03/2021|0.77|0.754|2.54B|2.44B|2021-02-12|Feb 12, 2021|12/2020|0.69|0.6656|2.35B|2.23B|2020-10-30|Oct 30, 2020|09/2020|0.65|0.6554|2.12B|2.12B|2020-07-30|Jul 30, 2020|06/2020|0.56|0.57|2.08B|2.08B|2020-05-06|May 06, 2020|03/2020|0.68|0.73|2.39B|2.53B|2020-02-13|Feb 13, 2020|12/2019|0.62|0.6|2.33B|2.33B
2021-11-19 23:44:47|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price (REI_u) - Investing.com|7.26B|7260000000|22.84|758,838|31.88%|16.25-23.22|22.64-22.91|22.75|317800000|1.18|15.89|1.4B|1400000000|1.43|0.96|4.24%|Feb 09, 2022|2022-02-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|264.1M|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265.85M|--|2021-05-04|May 04, 2021|03/2021|0.3358|--|272.36M|--|2021-02-11|Feb 11, 2021|12/2020|0.2065|--|276.42M|--|2020-10-29|Oct 29, 2020|09/2020|0.3701|--|266.4M|--|2020-07-29|Jul 29, 2020|06/2020|-1.1|--|269.9M|--|2020-05-05|May 05, 2020|03/2020|0.3236|--|286.3M|--|2020-02-20|Feb 20, 2020|12/2019|0.48|--|320.7M|--
2021-11-19 23:44:50|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price (005930) - Investing.com|479.52T|4.7952E+14|71,200|4,254,330|8.49%|63,900-96,700|70,100-71,400|70,200|6792669250|1.1|13.80|257.58T|2.5758E+14|5,159.4|3,015.00|4.29%|Jan 27, 2022|2022-01-27|Neutral||Sell|Buy||Buy|Neutral||Neutral|31|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65,390B|63,244.78B|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61,550B|61,314.75B|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66,960B|65,382.37B|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52,970B|52,500.39B|2020-05-04|May 04, 2020|03/2020|720|730.84|55,330B|55,478.94B|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59,880B|59,850.9B
2021-11-19 23:44:54|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29047|SK Hynix Inc Stock Price (000660) - Investing.com|76.67T|7.667E+13|111,500|1,048,059|12.76%|90,600-150,500|110,000-112,500|110,000|687620673|0.89|9.50|34.91T|3.491E+13|11,734.1|1,170.00|1.05%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|4813|4702.69|11,805B|11,792.5B|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10,322B|10,321.51B|2021-05-17|May 17, 2021|03/2021|1363.43|1362.65|8,494B|8,509.62B|2021-01-29|Jan 29, 2021|12/2020|2428.56|2490.35|7,966B|7,960.31B|2020-11-04|Nov 04, 2020|09/2020|1574.94|1534.81|8,129B|8,128.95B|2020-07-23|Jul 23, 2020|06/2020|1846.17|1835.62|8,607B|8,606.94B|2020-04-23|Apr 23, 2020|03/2020|947|919.7|7,199B|7,199.02B|2020-01-31|Jan 31, 2020|12/2019|-172.8|-168.65|6,927B|6,924.07B
2021-11-19 23:44:58|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price (035420) - Investing.com|60.15T|6.015E+13|404,000|159,178|44.31%|277,500-465,000|404,000-410,000|407,000|148880155|0.83|38.58|6.04T|6.04E+12|10,548.5|402.00|0.10%|Jan 27, 2022|2022-01-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1,727.13B|1,727.37B|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1,663.6B|1,663.65B|2021-05-14|May 14, 2021|03/2021|104590.43|43367.04|1,499.1B|1,499.06B|2021-01-28|Jan 28, 2021|12/2020|2780.39|2480.17|1,512.6B|1,512.61B|2020-10-29|Oct 29, 2020|09/2020|1619|1492.41|1,360.8B|1,392.64B|2020-07-30|Jul 30, 2020|06/2020|893.71|996.25|1,276B|1,902.55B|2020-04-22|Apr 22, 2020|03/2020|1024.66|1106.75|1,732.1B|1,731.98B|2020-01-30|Jan 30, 2020|12/2019|1709.97|799.88|1,787.4B|1,787.77B
2021-11-19 23:45:01|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price (035720) - Investing.com|55.04T|5.504E+13|127,000|1,076,250|71.68%|72,400-504,000|124,500-127,500|124,500|433379526|1.16|50.07|4.95T|4.95E+12|2,536.23|30.00|0.02%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|1759.45|616.58|1,740.8B|1,740.85B|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1,352.2B|1,352B|2021-05-17|May 17, 2021|03/2021|489.39|417.04|1,258B|1,249.58B|2021-02-09|Feb 09, 2021|12/2020|-450.46|-2266.65|1,235.1B|1,235.33B|2020-11-05|Nov 05, 2020|09/2020|1471.84|1247.78|1,100.4B|1,100.24B|2020-08-06|Aug 06, 2020|06/2020|1640.88|1437.97|952.9B|950.58B|2020-05-07|May 07, 2020|03/2020|909.43|856.78|868.38B|869.08B|2020-02-13|Feb 13, 2020|12/2019|-5132.95|-2995.66|847.8B|867.2B
2021-11-19 23:45:06|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price (006400) - Investing.com|50.06T|5.006E+13|757,000|89,921|51.3%|510,000-828,000|751,000-761,000|763,000|66872635|0.93|45.11|12.64T|1.264E+13|16,780.63|1,000.00|0.13%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-03|Nov 03, 2021|09/2021|5616.46|5600.18|3,439.9B|3,439.8B|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3,334B|3,334B|2021-04-27|Apr 27, 2021|03/2021|1906.83|1921.86|2,963B|2,963.06B|2021-02-26|Feb 26, 2021|12/2020|4635.34|4846.73|3,251B|3,251B|2020-11-03|Nov 03, 2020|09/2020|3243.4|3311.67|3,087B|3,076.19B|2020-07-28|Jul 28, 2020|06/2020|639.73|648.86|2,559B|2,558.9B|2020-04-29|Apr 29, 2020|03/2020|-139.42|-336.98|2,398B|2,397.05B|2020-01-30|Jan 30, 2020|12/2019|-755.76|-286.88|2,821B|2,824.22B
2021-11-19 23:45:14|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price (051910) - Investing.com|56.06T|5.606E+13|758,000|109,574|7.19%|696,000-1,050,000|755,000-779,000|776,000|77891161|1.08|22.28|37.52T|3.752E+13|34,024.37|10,000.00|1.32%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9,650B|9,654.55B|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8,886B|8,889.97B|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7,507B|7,507.08B|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6,935B|6,884.53B|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7,116B|7,120B|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7,461B|7,461.07B
2021-11-19 23:45:18|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price (005380) - Investing.com|44.2T|4.42E+13|209,500|265,520|16.43%|175,000-288,500|208,000-212,500|205,000|222746461|1.23|9.97|114.54T|1.1454E+14|21,002.59|4,000.00|1.19%|Jan 25, 2022|2022-01-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27,391B|27,378.34B|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29,243B|29,205.81B|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27,576B|27,575.48B|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21,859B|21,038.79B|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25,319.4B|23,098.11B|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27,868B|27,868.04B
2021-11-19 23:45:22|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price (068270) - Investing.com|30.47T|3.047E+13|223,000|244,636|-23.24%|193,500-395,590|215,500-223,500|215,000|136623998|0.9|54.61|1.79T|1.79E+12|4,083.37|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431.8B|460B|2021-05-17|May 17, 2021|03/2021|5619|5619|457B|457B|2021-02-22|Feb 22, 2021|12/2020|3479|1160.64|498.7B|510.26B|2020-11-11|Nov 11, 2020|09/2020|1308.53|1341.71|548.8B|548.8B|2020-08-13|Aug 13, 2020|06/2020|1057.74|1057.74|428.8B|424.46B|2020-05-14|May 14, 2020|03/2020|803.5|814.1|372.8B|370.38B|2020-04-06|Apr 06, 2020|12/2019|744.25|735.89|382.7B|369.27B|2019-11-14|Nov 14, 2019|09/2019|576.99|565.49|289.1B|289.1B
2021-11-19 23:45:25|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|KIA Motors Stock Price (000270) - Investing.com|33.6T|3.36E+13|83,800|602,198|43.64%|57,500-102,000|83,200-84,800|83,100|400931263|1.38|7.51|69.58T|6.958E+13|11,159.7|1,000.00|1.19%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18,339B|18,339.33B|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16,582B|16,581.9B|2021-01-27|Jan 27, 2021|12/2020|2398.48|2427.69|16,911B|16,910.92B|2020-10-26|Oct 26, 2020|09/2020|333.81|660.98|16,322B|16,321.97B|2020-07-23|Jul 23, 2020|06/2020|314.27|314.59|11,369B|11,368.96B|2020-04-24|Apr 24, 2020|03/2020|663.38|660.96|14,567B|14,566.92B|2020-02-11|Feb 11, 2020|12/2019|863.88|863.44|16,105B|15,847.68B|2019-11-14|Nov 14, 2019|09/2019|812.62|814.16|15,090B|15,089.88B
2021-11-19 23:45:30|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price (105560) - Investing.com|21.89T|2.189E+13|56,700|523,763|18.68%|40,250-59,800|54,700-56,700|55,800|389634335|0.73|5.26|21.3T|2.13E+13|10,778.87|2,520.00|2.88%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|3296.64|3317.56|3,652B|3,595.76B|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3,567B|3,549.78B|2021-04-22|Apr 22, 2021|03/2021|3242.76|2764.16|3,643.4B|3,221.47B|2021-02-04|Feb 04, 2021|12/2020|1478.88|1449.72|3,246B|3,151.53B|2020-10-21|Oct 21, 2020|09/2020|2996.01|2972.82|3,232B|3,231.93B|2020-07-22|Jul 22, 2020|06/2020|2519.8|2462.01|3,272.9B|3,196.39B|2020-04-23|Apr 23, 2020|03/2020|1872.27|1877.49|2,742B|2,896.05B|2020-03-04|Mar 04, 2020|12/2019|1372.31|1375.99|2,797.84B|2,803.67B
2021-11-19 23:45:35|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price (005490) - Investing.com|5.22T|5.22E+12|278,000|153,758|16.98%|234,000-413,500|274,000-281,000|274,000|75625572|1.09|3.65|70.26T|7.026E+13|76,100.85|16,500.00|6.02%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18,292B|18,292.5B|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16,069B|16,068.85B|2021-01-28|Jan 28, 2021|12/2020|8881.35|6088.53|15,264B|15,264.05B|2020-10-23|Oct 23, 2020|09/2020|5835.97|5716.64|14,261B|14,261.04B|2020-07-21|Jul 21, 2020|06/2020|505.06|479.4|13,722B|13,721.91B|2020-04-24|Apr 24, 2020|03/2020|4942.34|2893.66|14,546B|14,545.87B|2020-01-31|Jan 31, 2020|12/2019|632.9|634.23|16,043B|16,043.01B|2019-11-14|Nov 14, 2019|09/2019|5386.21|5384.62|15,988B|15,988.06B
2021-11-19 23:45:40|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10206|Hyundai Mobis Stock Price (012330) - Investing.com|21.84T|2.184E+13|238,000|126,911|-2.65%|236,500-405,000|237,500-243,000|236,500|91772094|1.07|9.31|40.77T|4.077E+13|25,571.24|5,000.00|1.26%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10,285B|10,285B|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9,816B|9,815.95B|2021-01-28|Jan 28, 2021|12/2020|6050.09|6172.66|10,676B|10,676.24B|2020-10-23|Oct 23, 2020|09/2020|4116.79|5210.36|9,992B|9,969.29B|2020-07-24|Jul 24, 2020|06/2020|2474.04|2028.62|7,535B|7,494.34B|2020-04-24|Apr 24, 2020|03/2020|3691.57|3007.74|8,423B|8,423B|2020-01-30|Jan 30, 2020|12/2019|6227.31|8464.52|10,404B|10,403.92B|2019-11-14|Nov 14, 2019|09/2019|6174.89|6270.36|9,445B|9,397.25B
2021-11-19 23:45:43|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|153|Shinhan Financial Group Stock Price (055550) - Investing.com|19.08T|1.908E+13|37,350|618,859|10.9%|30,450-43,250|37,050-37,450|37,150|516593203|0.62|5.08|13.79T|1.379E+13|7,345.29|935.00|2.52%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-10-27|Oct 27, 2021|09/2021|2089.04|2088.97|3,106.3B|3,164.04B|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3,221.8B|3,191.37B|2021-04-22|Apr 22, 2021|03/2021|2267.46|2204.45|3,149B|3,132.85B|2021-02-19|Feb 19, 2021|12/2020|907.08|941.16|2,776.2B|2,773.75B|2020-11-06|Nov 06, 2020|09/2020|2271.68|2413.95|2,952.8B|2,967.06B|2020-07-24|Jul 24, 2020|06/2020|1735.73|1669.85|3,065.2B|2,837.95B|2020-05-05|May 05, 2020|03/2020|1930.66|1948.46|2,738.1B|2,755.59B|2020-02-05|Feb 05, 2020|12/2019|1070.25|1031.2|2,619.5B|2,699.27B
2021-11-19 23:45:46|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price (066570) - Investing.com|22.85T|2.285E+13|133,500|491,801|46.4%|85,500-193,000|127,500-137,500|122,500|180065937|1.51|8.77|70.63T|7.063E+13|15,223.15|1,200.00|0.90%|Jan 28, 2022|2022-01-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|2021-10-28|Oct 28, 2021|09/2021|2384.05|2854.26|18,787B|18,786.88B|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17,114B|17,113.96B|2021-05-17|May 17, 2021|03/2021|5543.66|7144.28|18,809B|18,809.82B|2021-01-29|Jan 29, 2021|12/2020|1445.58|1443.53|18,781B|18,780.93B|2020-10-30|Oct 30, 2020|09/2020|3476.95|3569.14|16,920B|16,923.08B|2020-07-30|Jul 30, 2020|06/2020|313.65|342.78|12,834B|12,832.33B|2020-04-29|Apr 29, 2020|03/2020|5694.69|5288.93|14,728B|14,724.25B|2020-01-30|Jan 30, 2020|12/2019|-4861.62|-4861.55|16,061B|16,063.05B
2021-11-19 23:45:51|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price (207940) - Investing.com|59.02T|5.902E+13|892,000|29,880|5.54%|679,000-1,047,000|850,000-892,000|841,000|66165000|1.19|143.78|1.32T|1.32E+12|6,204.08|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|1992|3983.33|450.7B|411.95B|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412.2B|412.2B|2021-05-17|May 17, 2021|03/2021|921.64|2304.1|260.8B|260.8B|2021-01-26|Jan 26, 2021|12/2020|1453.79|4263.1|375.3B|375.27B|2020-12-02|Dec 02, 2020|09/2020|847.58|2118.94|274.6B|270.6B|2020-09-02|Sep 02, 2020|06/2020|786.22|839.4|307.7B|307.76B|2020-04-28|Apr 28, 2020|03/2020|554.00|815.50|207.2B|210.5B|2020-02-26|Feb 26, 2020|12/2019|3183.28|884.53|313.3B|304.26B
2021-11-19 23:45:55|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price (096770) - Investing.com|17.99T|1.799E+13|216,500|162,191|38.98%|152,500-327,000|216,500-222,000|218,500|83584127|1.23|-|62.94T|6.294E+13|-1,087.65|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-10-29|Oct 29, 2021|09/2021|4814.61|2243.66|12,301B|12,337.35B|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11,120B|11,119.7B|2021-05-14|May 14, 2021|03/2021|-4606.06|-7509.22|9,240B|9,235.92B|2021-01-29|Jan 29, 2021|12/2020|-2956.62|-3497.35|7,677.6B|7,677.85B|2020-10-30|Oct 30, 2020|09/2020|-264.31|-332.27|8,419B|8,419.08B|2020-07-29|Jul 29, 2020|06/2020|-3924.94|-3411.77|7,200B|7,199.86B|2020-05-06|May 06, 2020|03/2020|-18715.81|-2652.38|11,163B|11,163B|2020-01-31|Jan 31, 2020|12/2019|-6185.55|-6187.67|11,788B|11,774.69B
2021-11-19 23:45:59|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price (086790) - Investing.com|12.39T|1.239E+13|42,500|566,308|16.62%|32,600-48,000|41,800-42,550|42,150|291563476|1.03|4.17|20.29T|2.029E+13|10,192.34|2,050.00|4.82%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2,220B|2,314.63B|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2,386.9B|2,369.54B|2021-04-23|Apr 23, 2021|03/2021|2840.44|2531.93|2,195B|2,193.98B|2021-02-05|Feb 05, 2021|12/2020|1826.14|1668.37|2,318B|2,238.93B|2020-10-23|Oct 23, 2020|09/2020|2584.56|2495.46|2,208.25B|2,194.92B|2020-07-23|Jul 23, 2020|06/2020|2340.44|1953.69|2,218B|1,967.12B|2020-04-24|Apr 24, 2020|03/2020|2236.44|2220.78|1,901.45B|1,918.38B|2020-02-04|Feb 04, 2020|12/2019|1204.12|1277.3|2,349B|2,314.94B
2021-11-19 23:46:03|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price (036570) - Investing.com|15.46T|1.546E+13|750,000|106,326|-5.5%|555,000-1,048,000|747,000-773,000|760,000|20607439|0.31|43.46|2.2T|2.2E+12|17,258.44|8,550.00|1.14%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|2021-11-11|Nov 11, 2021|09/2021|4687.78|4438.61|500.6B|551.36B|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538.54B|538.62B|2021-05-17|May 17, 2021|03/2021|3789.07|3453.15|512.5B|512.33B|2021-02-05|Feb 05, 2021|12/2020|3909.9|4212.35|561.3B|561.22B|2020-11-16|Nov 16, 2020|09/2020|7432.32|8178.99|585.2B|596.02B|2020-08-13|Aug 13, 2020|06/2020|7676.84|7812.42|538.6B|538.68B|2020-05-12|May 12, 2020|03/2020|9481.62|9194.13|731.1B|731.07B|2020-02-12|Feb 12, 2020|12/2019|2630.32|2568.44|533.8B|533.88B
2021-11-19 23:46:07|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|10919|Samsung C&T Corp Stock Price (028260) - Investing.com|18.54T|1.854E+13|112,500|165,412|-9.35%|110,000-160,000|110,000-113,500|111,000|164931983|1.12|11.20|32.87T|3.287E+13|10,045.38|2,300.00|2.04%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8,548B|8,472.17B|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7,839.8B|7,839.9B|2021-01-27|Jan 27, 2021|12/2020|1160.66|1234|8,182B|7,952.88B|2020-10-21|Oct 21, 2020|09/2020|1551.74|1304.44|7,850B|7,850.08B|2020-07-21|Jul 21, 2020|06/2020|1011.31|838.53|7,223B|7,223.07B|2020-04-22|Apr 22, 2020|03/2020|1955.00|1701.6|6,960.05B|7,019.96B|2020-01-22|Jan 22, 2020|12/2019|1759|1522.63|7,698B|7,697.96B|2019-11-14|Nov 14, 2019|09/2019|1499.29|1302.96|7,735B|7,692.11B
2021-11-19 23:46:14|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4479|LG Household & Healthcare Stock Price (051900) - Investing.com|18.53T|1.853E+13|1,172,000|22,964|-23.86%|1,156,000-1,784,000|1,168,000-1,188,000|1,181,000|16756044|1.06|23.07|8.22T|8.22E+12|50,811.15|11,000.00|0.94%|Jan 25, 2022|2022-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2,036.7B|2,036.8B|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2,094.4B|2,094.2B|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2,070.6B|2,058.31B|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1,783.2B|1,783.12B|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1,896.38B|1,896.25B|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2,013.3B|2,012.58B
2021-11-19 23:46:18|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1305|Krafton Inc Stock Price (259960) - Investing.com|25.36T|2.536E+13|542,000.00|150,109|-|400,500-580,000|526,000-549,000|543,000|46789127|-|45.19|2.59T|2.59E+12|11,993.25|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429.4B|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3,266|459.3B|459.15B|2021-06-16|Jun 16, 2021|03/2020|6072.32|--|521.6B|--|2021-06-16|Jun 16, 2021|12/2020|11903.69|--|1,670.4B|--|2021-06-02|Jun 02, 2021|03/2021|4151.84|4,484|461B|461.00B|||
2021-11-19 23:46:21|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|444|HYBE Stock Price (352820) - Investing.com|15.64T|1.564E+13|400,500|135,138|125.39%|148,500-421,500|400,000-416,000|412,500|39050817|-|-|1.14T|1.14E+12|-|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-11-04|Nov 04, 2021|09/2021|1221.00|1,840|341B|341B|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279B|278.83B|2021-05-04|May 04, 2021|03/2021|474.21|--|178.3B|178.17B|2021-03-03|Mar 03, 2021|12/2020|1582.49|--|312.29B|312.73B|2020-12-02|Dec 02, 2020|09/2020|--|--|190B|181.6B|2020-09-28|Sep 28, 2020|06/2019|1480.48|--|320.1B|--|2020-09-02|Sep 02, 2020|06/2020|1194.67|--|155.4B|--|
2021-11-19 23:46:25|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price (011200) - Investing.com|12.52T|1.252E+13|25,600|1,594,687|92.02%|12,050-51,100|25,150-26,000|25,850|489039496|1.7|9.49|11.36T|1.136E+13|2,698.03|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2,907B|2,907.75B|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2,428B|2,348.96B|2021-02-09|Feb 09, 2021|12/2020|-1.00|950.66|2,007B|2,006.5B|2020-11-13|Nov 13, 2020|09/2020|-1.00|778.00|1,718B|1,893.75B|2020-08-13|Aug 13, 2020|06/2020|16.52|--|1,375.05B|--|2020-05-14|May 14, 2020|03/2020|-441.93|--|1,313.1B|--|2020-03-02|Mar 02, 2020|12/2019|-525.87|--|1,352.5B|--|2019-11-14|Nov 14, 2019|09/2019|-719.17|--|1,447.7B|--
2021-11-19 23:46:29|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price (009150) - Investing.com|12.92T|1.292E+13|174,000|252,795|13.76%|148,000-222,500|166,500-175,500|165,500|75547250|1.24|12.21|9.42T|9.42E+12|13,558.27|1,400.00|0.85%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2,475.51B|2,456.51B|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2,371.9B|2,341.87B|2021-02-04|Feb 04, 2021|12/2020|2680.88|2560.54|2,086.2B|2,091.56B|2020-10-29|Oct 29, 2020|09/2020|3047.14|3035.66|2,288B|2,287.95B|2020-08-11|Aug 11, 2020|06/2020|518.52|511.66|1,812.2B|1,810.11B|2020-04-28|Apr 28, 2020|03/2020|1747.95|1741.83|2,224.5B|2,038.79B|2020-01-29|Jan 29, 2020|12/2019|-299.45|-299.06|1,845.6B|1,967.54B|2019-10-23|Oct 23, 2019|09/2019|1370.12|1365.06|2,272.1B|2,104.83B
2021-11-19 23:46:33|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price (033780) - Investing.com|10.42T|1.042E+13|84,000|225,381|-2.22%|78,000-89,000|83,600-84,400|84,100|124079923|0.25|8.75|5.52T|5.52E+12|9,596.47|4,800.00|5.71%|Nov 19, 2021|2021-11-19|Neutral||Buy|Sell||Buy|Neutral||Buy|31|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1,346.5B|1,349.23B|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1,263.9B|1,260.93B|2021-01-21|Jan 21, 2021|12/2020|2471.12|2421.04|1,341B|1,337.37B|2020-10-29|Oct 29, 2020|09/2020|2121.62|2146.27|1,463.4B|1,455.43B|2020-07-23|Jul 23, 2020|06/2020|2316|2305|1,318.8B|1,311.39B|2020-04-30|Apr 30, 2020|03/2020|2315|2202.12|1,178.4B|1,186.17B|2020-01-16|Jan 16, 2020|12/2019|935.06|1061.28|1,200.68B|1,200.57B|2019-10-24|Oct 24, 2019|09/2019|2540.85|2505|1,322.18B|1,322.12B
2021-11-19 23:46:37|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price (034730) - Investing.com|12.87T|1.287E+13|246,000|86,412|13.47%|211,500-360,000|244,500-250,500|246,500|52307337|1.12|29.45|90.58T|9.058E+13|8,352.91|7,500.00|3.05%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23,408B|23,446B|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22,250B|22,211.6B|2021-03-03|Mar 03, 2021|12/2020|-3935.03|4815.67|19,334.7B|21,504.53B|2020-11-12|Nov 12, 2020|09/2020|9766.00|4885.07|20,004B|20,618.5B|2020-08-18|Aug 18, 2020|06/2020|8170.48|8170.48|18,781B|18,950.65B|2020-05-13|May 13, 2020|03/2020|-2642.74|-2643|23,726B|23,818.14B|2020-03-25|Mar 25, 2020|12/2019|16124|8496.61|23,610B|24,491.6B|2019-11-14|Nov 14, 2019|09/2019|6405.6|7524.07|24,958B|24,957.95B
2021-11-19 23:46:41|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price (091990) - Investing.com|13.47T|1.347E+13|87,900|288,553|-7.46%|78,400-177,000|84,800-88,400|84,700|153292293|1.05|79.65|1.59T|1.59E+12|1,103.6|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Buy||Sell|Neutral||Sell|19|2021-11-18|Nov 18, 2021|09/2021|264.00|388.1|409.1B|530.21B|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433.15B|440.66B|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356.3B|391.65B|2021-03-02|Mar 02, 2021|12/2020|208.22|371.07|387B|470.88B|2020-11-12|Nov 12, 2020|09/2020|567.9|458.9|463.4B|455.06B|2020-09-02|Sep 02, 2020|06/2020|309.38|312.17|420.3B|424.53B|2020-05-13|May 13, 2020|03/2020|512.37|282.82|356.9B|357.76B|2020-02-25|Feb 25, 2020|12/2019|283.8|114.46|313.6B|317.23B
2021-11-19 23:46:44|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price (251270) - Investing.com|10.36T|1.036E+13|126,500|100,810|-0.78%|112,000-150,500|125,500-133,500|134,000|81934571|0.65|44.61|2.41T|2.41E+12|2,835.76|767.00|0.61%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|2021-11-10|Nov 10, 2021|09/2021|337.27|1060.5|607B|607B|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577.2B|577.2B|2021-05-17|May 17, 2021|03/2021|661|632.5|570.4B|570.4B|2021-02-10|Feb 10, 2021|12/2020|1220.88|1228.42|623.9B|623.93B|2020-11-13|Nov 13, 2020|09/2020|1023.64|1000.86|642.3B|642.23B|2020-08-13|Aug 13, 2020|06/2020|930.12|966.59|685.7B|685.78B|2020-05-04|May 04, 2020|03/2020|662.44|606.38|532.9B|536.21B|2020-02-13|Feb 13, 2020|12/2019|-13.49|-122.86|555B|551.8B
2021-11-19 23:46:50|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|0|LG Corp Stock Price (003550) - Investing.com|13.76T|1.376E+13|86,300|155,584|21.06%|66,693-122,500|85,000-87,300|84,600|160262364|0.93|6.99|7.73T|7.73E+12|12,343.91|2,742.45|3.18%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1,923B|1,868.82B|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2,180B|1,954B|2021-02-09|Feb 09, 2021|12/2020|880.53|1882.56|1,726.5B|2,213.2B|2020-11-12|Nov 12, 2020|09/2020|4261.69|4261.81|1,956B|1,814B|2020-08-11|Aug 11, 2020|06/2020|688.47|4482.31|1,495B|1,579.76B|2020-05-08|May 08, 2020|03/2020|3383.58|3383.58|1,585B|1,585B|2020-03-02|Mar 02, 2020|12/2019|-1144.76|2960.32|1,653B|1,742.1B|2019-11-14|Nov 14, 2019|09/2019|1929.59|1929.59|1,675.15B|1,832.25B
2021-11-19 23:46:54|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price (015760) - Investing.com|7.07T|7.07E+12|22,300|599,398|4.21%|21,050-30,050|22,250-22,450|22,300|641964077|0.8|-|59.75T|5.975E+13|-1,697.21|1,216.00|5.45%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|13,518.96B|13,518.96B|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15,075B|15,078.2B|2021-02-19|Feb 19, 2021|12/2020|881.37|469.56|14,692.15B|14,693.02B|2020-11-12|Nov 12, 2020|09/2020|1925.76|2585.57|15,711B|15,711.12B|2020-08-13|Aug 13, 2020|06/2020|258.91|258.88|13,073B|13,072.84B|2020-05-15|May 15, 2020|03/2020|35.79|-7.58|15,093B|15,093.02B|2020-02-18|Feb 18, 2020|12/2019|-2045.88|-2232.01|14,941B|14,771.89B|2019-11-13|Nov 13, 2019|09/2019|347.12|347.18|15,912B|15,911.89B
2021-11-19 23:46:58|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price (316140) - Investing.com|9.54T|9.54E+12|13,100|1,052,845|32%|8,800-13,650|12,900-13,500|13,500|728058225|0.54|4.86|6.81T|6.81E+12|2,778.81|300.00|2.22%|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2,056.2B|2,027.69B|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1,987B|1,972.4B|2021-02-04|Feb 04, 2021|12/2020|230.59|275.36|1,698B|1,777.89B|2020-10-23|Oct 23, 2020|09/2020|674.31|611.61|1,714B|1,711.6B|2020-08-11|Aug 11, 2020|06/2020|221.68|246.27|1,632B|1,642.6B|2020-04-23|Apr 23, 2020|03/2020|717.48|685.79|1,777B|1,781.22B|2020-02-06|Feb 06, 2020|12/2019|312.91|371.68|1,672B|1,693.15B|2019-11-14|Nov 14, 2019|09/2019|693.1|693.11|1,727B|1,727.14B
2021-11-19 23:47:02|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5620|Samsung Fire & Marine Insurance Stock Price (000810) - Investing.com|9.15T|9.15E+12|218,000|70,494|6.17%|166,000-253,000|213,500-219,000|218,500|42509516|0.67|7.96|41.44T|4.144E+13|27,394.5|8,800.00|4.04%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4,629B|4,779.27B|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4,570B|4,691.31B|2021-02-24|Feb 24, 2021|12/2020|3462.46|2412.59|4,640B|4,678.76B|2020-11-16|Nov 16, 2020|09/2020|4910.19|5795.09|4,634.4B|4,757.34B|2020-08-17|Aug 17, 2020|06/2020|6761.94|6570.94|4,611B|4,660.79B|2020-05-14|May 14, 2020|03/2020|4080.99|4099.95|4,555B|4,555.32B|2020-02-19|Feb 19, 2020|12/2019|586.75|594.48|4,558B|4,557.85B|2019-11-14|Nov 14, 2019|09/2019|4011.73|3692.91|4,551B|4,579.5B
2021-11-19 23:47:07|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|0|Doosan Heavy Ind. & Const. Stock Price (034020) - Investing.com|12.47T|1.247E+13|24,050|2,868,025|62.42%|10,250-32,000|23,200-24,450|24,450|518692962|1.94|-|14.4T|1.44E+13|-492.95|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2,900.6B|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4,004.7B|--|2021-02-11|Feb 11, 2021|12/2020|-880.32|--|4,031.8B|4,601B|2020-11-13|Nov 13, 2020|09/2020|-539.1|283.00|3,658.8B|3,230B|2020-07-29|Jul 29, 2020|06/2020|-1858.99|--|3,604.7B|4,089B|2020-04-29|Apr 29, 2020|03/2020|-1654.19|--|3,837.0B|4,105B|2020-02-06|Feb 06, 2020|12/2019|-1654.19|388.55|4,285.9B|3,923B|2019-11-14|Nov 14, 2019|09/2019|-558.23|291.50|3,567B|3,567B
2021-11-19 23:47:11|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price (003490) - Investing.com|10.36T|1.036E+13|29,650|943,565|59.72%|17,679-35,050|29,200-29,650|29,400|348931578|1.21|-|9.81T|9.81E+12|-353.86|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2,013B|2,012.89B|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1,792B|1,792.17B|2021-02-11|Feb 11, 2021|12/2020|-789.25|900.28|1,903.7B|1,867.16B|2020-11-12|Nov 12, 2020|09/2020|-269.00|1655|1,551B|1,586.48B|2020-08-07|Aug 07, 2020|06/2020|-7627.00|7954.42|1,709.5B|1,814.43B|2020-05-13|May 13, 2020|03/2020|-7627.00|845.69|2,427B|2,382.35B|2020-02-06|Feb 06, 2020|12/2019|890.00|86.56|3,041B|3,104.27B|2019-11-14|Nov 14, 2019|09/2019|-2249.18|231.17|3,382.9B|3,369.62B
2021-11-19 23:47:14|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price (323410) - Investing.com|30.88T|3.088E+13|65,000.00|1,271,627|-|51,000-94,400|63,400-65,000|64,500|475100237|-|147.87|478.7B|478700000000|439.57|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|5|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196.1B|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153.52B|130B|2021-07-19|Jul 19, 2021|03/2020|38.88|--|192.7B|--|2021-07-19|Jul 19, 2021|03/2021|98.2|--|225.0B|--|2021-07-19|Jul 19, 2021|12/2020|239.18|--|804.3B|--|||
2021-11-19 23:47:18|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21883|KT Corporation Stock Price (030200) - Investing.com|3.6T|3.6E+12|31,050|405,665|32.69%|23,400-35,200|30,750-31,300|30,800|234241244|0.57|7.18|24.27T|2.427E+13|4,325.17|1,350.00|4.35%|Feb 09, 2022|2022-02-09|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2021-11-09|Nov 09, 2021|09/2021|1267.73|1022.11|6,217.4B|6,172.38B|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6,027.6B|6,068.19B|2021-05-26|May 26, 2021|03/2021|1262.97|1282.4|6,029.4B|6,023.65B|2021-02-09|Feb 09, 2021|12/2020|288.04|417.32|6,207.3B|6,230.46B|2020-11-05|Nov 05, 2020|09/2020|829.21|846.13|6,001.2B|6,051.2B|2020-08-06|Aug 06, 2020|06/2020|720.12|745.09|5,876.5B|6,064.11B|2020-05-12|May 12, 2020|03/2020|849.43|849.37|5,831.7B|5,999.17B|2020-02-05|Feb 05, 2020|12/2019|99.54|100|6,195.5B|6,175.65B
2021-11-19 23:47:22|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|0|Amorepacific Stock Price (090430) - Investing.com|11.05T|1.105E+13|178,000|86,554|-6.38%|170,500-300,000|173,500-179,500|175,500|68535284|1.18|68.48|4.68T|4.68E+12|2,599.3|800.00|0.45%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|623.61|643.99|1,108.9B|1,120.69B|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1,176.7B|1,176.81B|2021-04-27|Apr 27, 2021|03/2021|2293.32|2319.31|1,253B|1,252.9B|2021-02-03|Feb 03, 2021|12/2020|-906.51|-142.63|1,157B|1,162.31B|2020-10-28|Oct 28, 2020|09/2020|140.47|141.55|1,088.6B|1,088.73B|2020-07-31|Jul 31, 2020|06/2020|160.78|150.54|1,055.73B|1,055.78B|2020-04-28|Apr 28, 2020|03/2020|1226|1183.31|1,130.9B|1,130.94B|2020-02-05|Feb 05, 2020|12/2019|-852|-669.08|1,333.7B|1,335.52B
2021-11-19 23:47:25|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5122|Samsung Life Stock Price (032830) - Investing.com|11.64T|1.164E+13|64,800|143,767|-9.92%|64,000-88,900|64,000-65,500|64,900|179574779|1.19|7.44|30.76T|3.076E+13|8,712.1|2,500.00|3.86%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5,781B|6,295.97B|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6,166B|6,203.78B|2021-05-14|May 14, 2021|03/2021|5749.73|5440.33|6,209B|6,208.9B|2021-02-23|Feb 23, 2021|12/2020|1430.26|469.87|8,353B|9,023.72B|2020-11-12|Nov 12, 2020|09/2020|1672.93|1448.81|6,006B|6,139.89B|2020-08-13|Aug 13, 2020|06/2020|2370.49|1533.76|5,941B|6,725.44B|2020-05-15|May 15, 2020|03/2020|1215.09|1451.92|6,108.5B|6,300.54B|2020-02-18|Feb 18, 2020|12/2019|3.19|203.9|7,806.3B|5,718.59B
2021-11-19 23:47:29|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price (018260) - Investing.com|11.95T|1.195E+13|154,500|64,459|-14.29%|148,000-229,500|152,500-156,000|152,500|77350186|0.92|17.59|12.33T|1.233E+13|8,785.64|2,400.00|1.55%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3,250.9B|3,250.93B|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3,061B|2,744.93B|2021-03-03|Mar 03, 2021|12/2020|2220.84|2486.64|3,046.8B|3,021.51B|2020-11-11|Nov 11, 2020|09/2020|2033.53|2068.63|2,968.1B|2,968.07B|2020-08-12|Aug 12, 2020|06/2020|1863.98|1849.8|2,567B|2,566.78B|2020-05-19|May 19, 2020|03/2020|-385.5|1349.41|2,436B|2,430B|2020-02-04|Feb 04, 2020|12/2019|3263.65|3261.73|2,782.7B|2,782.85B|2019-11-14|Nov 14, 2019|09/2019|1996.03|2001.55|2,658.4B|2,641.64B
2021-11-19 23:47:32|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1011|EcoPro BM Co Ltd Stock Price (247540) - Investing.com|11.94T|1.194E+13|546,500|165,275|280.82%|145,200-574,700|534,400-572,000|567,500|21838992|-|158.33|1.23T|1.23E+12|3,451.76|450.00|0.08%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310.4B|310.45B|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263.2B|264.87B|2021-01-29|Jan 29, 2021|12/2020|323|323|246.95B|247.05B|2020-11-12|Nov 12, 2020|09/2020|638.00|650.64|250.2B|247.76B|2020-08-12|Aug 12, 2020|06/2020|655|402.84|189.9B|188.37B|2020-05-13|May 13, 2020|03/2020|395.00|267.78|167.7B|165.73B|2020-04-06|Apr 06, 2020|12/2019|51.38|287.00|147.3B|167.75B|2019-11-14|Nov 14, 2019|09/2019|458.00|456.98|152.1B|152.1B
2021-11-19 23:47:37|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price (009540) - Investing.com|6.85T|6.85E+12|96,800|185,354|-3.02%|92,400-163,000|95,800-97,900|96,600|70714630|1.35|-|14.61T|1.461E+13|-18,242.19|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3,797B|3,797.15B|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3,681.5B|3,681.75B|2021-02-05|Feb 05, 2021|12/2020|-12440|-124.78|3,574B|3,610.73B|2020-11-03|Nov 03, 2020|09/2020|-1208.23|-1208.09|3,459.8B|3,532.3B|2020-07-30|Jul 30, 2020|06/2020|-47.19|738.06|3,926B|3,925.72B|2020-04-29|Apr 29, 2020|03/2020|1914.78|1914.57|3,945B|3,945.09B|2020-02-07|Feb 07, 2020|12/2019|-357.33|681.98|4,342B|4,203.35B|2019-11-14|Nov 14, 2019|09/2019|-23|63.25|3,642.85B|3,642.9B
2021-11-19 23:47:40|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|26567|LG Display Stock Price (034220) - Investing.com|3.97T|3.97E+12|22,600|1,025,800|53.54%|14,700-27,550|22,550-23,350|22,700|357815700|1.2|5.78|28.05T|2.805E+13|3,910.15|N/A|N/A|Jan 26, 2022|2022-01-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|1172.47|976.86|7,223B|7,654.32B|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6,966B|7,066.42B|2021-04-27|Apr 27, 2021|03/2021|743|815.95|6,882B|6,907.93B|2021-01-26|Jan 26, 2021|12/2020|1735|411.22|7,461B|7,169.22B|2020-10-21|Oct 21, 2020|09/2020|84.9|73.5|6,738B|6,721.03B|2020-07-22|Jul 22, 2020|06/2020|-1408|-825.16|5,307B|4,886.88B|2020-04-23|Apr 23, 2020|03/2020|-556.07|-874.63|4,724B|5,152.85B|2020-01-31|Jan 31, 2020|12/2019|-5078|-1520.67|6,422B|6,164.69B
2021-11-19 23:47:48|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price (009830) - Investing.com|6.84T|6.84E+12|35,600|423,188|-26.21%|34,650-58,740|35,500-36,650|35,550|192002954|1.3|9.59|12.73T|1.273E+13|3,712.87|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2,777.5B|2,777.33B|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2,404B|2,404.13B|2021-02-24|Feb 24, 2021|12/2020|-423.01|200.08|2,562B|2,577.63B|2020-11-06|Nov 06, 2020|09/2020|1135.46|1010.89|2,428B|2,389.31B|2020-08-06|Aug 06, 2020|06/2020|914.54|913.89|1,956B|1,971.91B|2020-05-07|May 07, 2020|03/2020|398.56|429.46|2,248.38B|2,273.46B|2020-02-19|Feb 19, 2020|12/2019|-3106|-1041.51|2,451.7B|2,465.43B|2019-11-14|Nov 14, 2019|09/2019|691.24|689.54|2,441B|2,441.07B
2021-11-19 23:47:51|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price (021240) - Investing.com|5.51T|5.51E+12|76,000|136,869|3.42%|63,800-89,100|74,800-76,700|75,000|72555625|0.79|12.37|3.45T|3.45E+12|6,142.59|1,200.00|1.58%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-11-05|Nov 05, 2021|09/2021|1849.7|1565.96|934B|898.18B|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905.4B|899.87B|2021-05-17|May 17, 2021|03/2021|1705|1621.6|879B|877.28B|2021-02-17|Feb 17, 2021|12/2020|914|901.31|862.6B|846.75B|2020-11-10|Nov 10, 2020|09/2020|1583.6|1594.66|800.4B|806.81B|2020-08-04|Aug 04, 2020|06/2020|1611.92|1525.62|805.5B|802.45B|2020-05-05|May 05, 2020|03/2020|1376.58|1341.96|768.95B|766.97B|2020-02-17|Feb 17, 2020|12/2019|267|1254.55|794.61B|794.6B
2021-11-19 23:47:55|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price (010130) - Investing.com|8.67T|8.67E+12|490,500|35,741|27.4%|379,000-624,000|489,500-497,000|490,000|17674240|0.53|11.49|9.24T|9.24E+12|42,692.86|15,000.00|3.06%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2,375B|2,350.32B|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2,201B|2,200.88B|2021-02-05|Feb 05, 2021|12/2020|8598.22|9318.56|2,251B|2,217.61B|2020-11-12|Nov 12, 2020|09/2020|9504.91|9504.91|1,976B|1,976.05B|2020-08-12|Aug 12, 2020|06/2020|6518.58|6518.58|1,622B|1,617.79B|2020-05-19|May 19, 2020|03/2020|7795.87|7795.87|1,733B|1,732.91B|2020-03-25|Mar 25, 2020|12/2019|7872.26|7181.67|1,724B|1,751.75B|2019-11-14|Nov 14, 2019|09/2019|8934.64|8934.64|1,731B|1,703.68B
2021-11-19 23:47:59|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price (010950) - Investing.com|10.19T|1.019E+13|88,600|162,479|31.4%|64,300-117,500|88,200-90,100|88,400|116420639|0.88|8.50|20.24T|2.024E+13|10,403.1|1,000.00|1.13%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-28|Oct 28, 2021|09/2021|2873.63|2669.71|7,117B|7,117B|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6,711B|6,711B|2021-04-27|Apr 27, 2021|03/2021|3061.83|3065.69|5,345B|5,341.93B|2021-01-29|Jan 29, 2021|12/2020|907.42|1146.95|4,280B|4,280.15B|2020-10-22|Oct 22, 2020|09/2020|268.98|52.3|3,899.05B|3,942.56B|2020-07-24|Jul 24, 2020|06/2020|-594.14|462.32|3,452B|3,451.94B|2020-04-27|Apr 27, 2020|03/2020|-7694.4|-1402.73|5,198B|5,198.17B|2020-01-31|Jan 31, 2020|12/2019|414.58|814.85|6,476B|6,415.07B
2021-11-19 23:48:02|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|93|HLB Inc Stock Price (028300) - Investing.com|4.45T|4.45E+12|41,750|628,897|-13.64%|29,900-98,400|38,500-41,900|38,950|106476190|0.86|-|50.12B|50120000000|-597.95|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Sell||Sell|Neutral||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8.39B|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7.56B|--|2021-03-03|Mar 03, 2021|12/2020|-161.05|--|22.78B|--|2020-11-12|Nov 12, 2020|09/2020|75.16|--|11.38B|--|2020-08-18|Aug 18, 2020|06/2020|-317.88|--|9.99B|--|2020-05-13|May 13, 2020|03/2020|-317.88|--|12.02B|--|2020-02-19|Feb 19, 2020|12/2019|390.87|--|12.60B|--
2021-11-19 23:48:06|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1620|Posco Chemical Co Ltd Stock Price (003670) - Investing.com|11.39T|1.139E+13|147,000|250,602|87.9%|75,532-184,500|142,500-147,500|143,500|77463220|0.82|83.73|1.9T|1.9E+12|1,755.68|300.00|0.20%|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Buy|Buy||Buy|20|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480B|475.37B|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467.2B|467.08B|2021-02-24|Feb 24, 2021|12/2020|261.11|231.32|449.9B|448.34B|2020-11-12|Nov 12, 2020|09/2020|111.33|154.65|388.7B|388.61B|2020-08-12|Aug 12, 2020|06/2020|-118.43|-24.76|340.2B|348.76B|2020-05-13|May 13, 2020|03/2020|232.01|175.86|387.5B|388.48B|2020-04-06|Apr 06, 2020|12/2019|244.85|398.32|386.9B|385.68B|2019-11-14|Nov 14, 2019|09/2019|490.92|521.63|371.85B|371.85B
2021-11-19 23:48:10|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price (032640) - Investing.com|6.03T|6.03E+12|13,850|808,064|21.49%|11,300-16,200|13,850-14,000|13,850|435631358|0.64|14.73|13.76T|1.376E+13|940.39|650.00|3.07%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3,345.51B|3,359.58B|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3,416.8B|3,416.93B|2021-02-02|Feb 02, 2021|12/2020|-508.85|278.11|3,517.3B|3,517.19B|2020-10-29|Oct 29, 2020|09/2020|923.93|733.91|3,341B|3,343B|2020-08-12|Aug 12, 2020|06/2020|344.84|329.99|3,273B|3,274.22B|2020-04-29|Apr 29, 2020|03/2020|341.26|308.37|3,286.82B|3,287.02B|2020-02-07|Feb 07, 2020|12/2019|236.57|236.66|3,293.82B|3,293.68B|2019-11-14|Nov 14, 2019|09/2019|239.26|239.35|3,244.1B|3,244.11B
2021-11-19 23:48:14|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price (018880) - Investing.com|7.15T|7.15E+12|13,400|456,353|-1.85%|13,250-20,200|13,250-13,550|13,400|533668430|1.15|24.53|7.53T|7.53E+12|546.25|386.00|2.88%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1,852B|1,852.1B|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1,869B|1,812.16B|2021-02-09|Feb 09, 2021|12/2020|161.19|161|2,101B|2,101.03B|2020-11-11|Nov 11, 2020|09/2020|92.14|159.5|1,901B|1,861.45B|2020-08-18|Aug 18, 2020|06/2020|-110.58|-47.31|1,195B|1,202.99B|2020-05-18|May 18, 2020|03/2020|63.92|64.31|1,675B|1,643.19B|2020-03-27|Mar 27, 2020|12/2019|217.84|207.75|1,961B|1,962.32B|2019-11-14|Nov 14, 2019|09/2019|141.26|141.09|1,860B|1,859.93B
2021-11-19 23:48:18|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|768|L&F Co Ltd Stock Price (066970) - Investing.com|7.71T|7.71E+12|248,000|381,384|492.94%|41,693-254,900|245,000-255,000|249,300|31071653|1.05|-|691.4B|691400000000|-1,317.77|48.09|0.02%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205.4B|205.4B|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144.5B|144.5B|2021-03-03|Mar 03, 2021|12/2020|-530.67|92.44|102B|109.63B|2020-11-11|Nov 11, 2020|09/2020|-125.45|120|84.2B|86.63B|2020-08-07|Aug 07, 2020|06/2020|8.08|29.45|69.1B|104.65B|2020-05-07|May 07, 2020|03/2020|121.98|-28.7|102.05B|101.55B|2020-02-10|Feb 10, 2020|12/2019|-119.69|-38.66|85B|85B|2019-11-13|Nov 13, 2019|09/2019|-81.21|228.2|71.4B|90.88B
2021-11-19 23:48:22|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4177|Hyundai Engineering & Construction Stock Price (000720) - Investing.com|5.36T|5.36E+12|48,100|258,459|41.12%|33,100-61,900|47,850-48,550|48,350|111454621|1.56|32.00|17.21T|1.721E+13|1,503.12|600.00|1.25%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4,384B|4,636.32B|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4,150B|4,160.48B|2021-01-22|Jan 22, 2021|12/2020|14.29|14.29|4,325B|4,299.71B|2020-10-23|Oct 23, 2020|09/2020|500.56|1006.87|4,042B|4,052.29B|2020-07-24|Jul 24, 2020|06/2020|413.82|832.17|4,544B|4,544.04B|2020-04-24|Apr 24, 2020|03/2020|1202.49|570.9|4,059B|4,058.96B|2020-01-24|Jan 24, 2020|12/2019|401.17|424.31|4,631.5B|4,619.17B|2019-11-14|Nov 14, 2019|09/2019|1472.94|1357.9|4,088B|4,087.8B
2021-11-19 23:48:28|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price (011170) - Investing.com|7.18T|7.18E+12|209,500|76,431|-25.66%|207,000-337,500|209,000-212,500|209,500|34275419|0.47|5.27|16.18T|1.618E+13|39,750.96|3,600.00|1.72%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4,352B|4,460.08B|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4,168B|4,166.38B|2021-02-05|Feb 05, 2021|12/2020|2705.87|2747.25|3,231B|3,232.61B|2020-10-23|Oct 23, 2020|09/2020|4111.2|3525.77|3,045.5B|3,071.91B|2020-08-07|Aug 07, 2020|06/2020|814.72|943.65|2,682B|2,682.5B|2020-05-08|May 08, 2020|03/2020|-2443.59|1658.09|3,276B|3,275.85B|2020-02-07|Feb 07, 2020|12/2019|1601|2163.35|3,692B|3,650.24B|2019-11-14|Nov 14, 2019|09/2019|5963.64|6176.21|3,940B|3,964.51B
2021-11-19 23:48:31|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price (010140) - Investing.com|4.9T|4.9E+12|5,700|2,373,323|0.91%|5,171-7,520|5,590-5,890|5,610|854150416|1.49|-|6.44T|6.44E+12|-2,575.81|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1,715.46B|1,715.5B|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1,575B|1,575B|2021-02-02|Feb 02, 2021|12/2020|-415|-32.39|1,665B|1,665.09B|2020-11-11|Nov 11, 2020|09/2020|-8.8|-8.92|1,677B|1,702.59B|2020-07-31|Jul 31, 2020|06/2020|-1112.52|-83.85|1,691.51B|1,691.88B|2020-04-27|Apr 27, 2020|03/2020|-356.79|-359.88|1,827B|1,827.07B|2020-02-03|Feb 03, 2020|12/2019|-352.22|-195.53|2,157B|2,157.03B|2019-11-14|Nov 14, 2019|09/2019|-920.89|-920.86|1,965B|1,964.87B
2021-11-19 23:48:35|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price (004020) - Investing.com|5.31T|5.31E+12|40,400|349,613|26.01%|31,350-63,000|40,100-41,100|40,000|131545739|1.52|6.10|21.19T|2.119E+13|6,626.58|500.00|1.24%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5,622B|5,621.95B|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4,927.19B|4,927.21B|2021-02-08|Feb 08, 2021|12/2020|-2228.2|-2081.53|4,781B|4,780.66B|2020-10-23|Oct 23, 2020|09/2020|-365.19|31.16|4,462B|4,448.21B|2020-07-28|Jul 28, 2020|06/2020|-89.56|-908.11|4,113B|4,113.14B|2020-04-24|Apr 24, 2020|03/2020|-684.76|-764.2|4,668B|4,664B|2020-01-29|Jan 29, 2020|12/2019|-643.78|-572.27|4,822B|4,821.96B|2019-11-14|Nov 14, 2019|09/2019|-521.58|-180.35|5,047B|5,047.15B
2021-11-19 23:48:39|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price (071050) - Investing.com|4.86T|4.86E+12|84,800|114,489|12.19%|73,600-121,000|84,400-85,900|85,400|58396764|1.22|2.49|10.74T|1.074E+13|34,122.54|3,000.00|3.54%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613B|604.94B|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801B|801B|2021-02-11|Feb 11, 2021|12/2020|5840.19|4839.08|644.8B|589.03B|2020-11-05|Nov 05, 2020|09/2020|4460.91|3834.72|569B|545.78B|2020-08-10|Aug 10, 2020|06/2020|6917.62|6366.25|617.15B|606.54B|2020-06-03|Jun 03, 2020|03/2020|-2034.77|636.36|-10.9B|112.06B|2020-02-06|Feb 06, 2020|12/2019|2458.1|1953.94|403.95B|400.42B|2019-11-14|Nov 14, 2019|09/2019|4063.61|2932.84|396B|413.75B
2021-11-19 23:48:42|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|363|Kakao Games Corp Stock Price (293490) - Investing.com|8.02T|8.02E+12|107,500.00|709,786|125.91%|44,600-116,000|105,700-113,100|108,600|74574462|-|99.49|552.16B|552160000000|1,080.55|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129.5B|129.5B|2021-05-17|May 17, 2021|03/2021|279|--|130.1B|130.05B|2021-03-03|Mar 03, 2021|12/2020|345.24|--|142B|144.5B|2020-12-02|Dec 02, 2020|09/2020|443|--|150.75B|146B|2020-09-02|Sep 02, 2020|06/2020|331|--|106.5B|106.5B|2020-08-24|Aug 24, 2020|06/2019|148|--|187.6B|--|2020-06-03|Jun 03, 2020|03/2020|237.28|--|96.4B|--|
2021-11-19 23:48:46|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|789|SKC Stock Price (011790) - Investing.com|6.72T|6.72E+12|188,000|197,634|126.29%|81,600-200,500|182,000-194,500|181,500|35751306|1.43|123.30|3.05T|3.05E+12|1,524.73|1,000.00|0.53%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827B|837.9B|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784.6B|784.87B|2021-02-11|Feb 11, 2021|12/2020|-1102|142.5|712.4B|727.92B|2020-11-06|Nov 06, 2020|09/2020|213|69|723.7B|738.65B|2020-08-05|Aug 05, 2020|06/2020|910|513|652.15B|655.11B|2020-04-23|Apr 23, 2020|03/2020|2110|1460|661.1B|671.79B|2020-02-18|Feb 18, 2020|12/2019|152|166|660.1B|673.62B|2019-11-14|Nov 14, 2019|09/2019|576|1,144|636.6B|636.76B
2021-11-19 23:48:50|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4064|Samsung Engineering Stock Price (028050) - Investing.com|4.36T|4.36E+12|22,250|1,071,069|70.99%|11,950-28,550|22,150-22,500|22,300|196000000|1.01|12.58|6.83T|6.83E+12|1,767.99|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1,696B|1,695.9B|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1,531B|1,530.93B|2021-01-28|Jan 28, 2021|12/2020|474.36|759|1,855B|1,855.1B|2020-10-22|Oct 22, 2020|09/2020|355.43|375.78|1,603B|1,599.46B|2020-07-28|Jul 28, 2020|06/2020|347.22|341.05|1,674B|1,676.96B|2020-04-28|Apr 28, 2020|03/2020|364.79|373.04|1,593B|1,592.75B|2020-01-31|Jan 31, 2020|12/2019|310.23|310.23|1,755B|1,755.12B|2019-11-14|Nov 14, 2019|09/2019|349.33|326.62|1,636B|1,616.41B
2021-11-19 23:48:53|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|953|PearlAbyss Corp Stock Price (263750) - Investing.com|8.26T|8.26E+12|135,000|587,875|226.03%|41,300-402,000|135,000-141,500|140,200|61152930|0.4|158.49|413.33B|413330000000|851.78|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88.5B|88.5B|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100.9B|100.9B|2021-02-15|Feb 15, 2021|12/2020|5.69|850.53|105.6B|111.32B|2020-11-12|Nov 12, 2020|09/2020|2285.34|2287.8|118.3B|119.96B|2020-08-12|Aug 12, 2020|06/2020|1908.16|1892.41|131.7B|130.25B|2020-05-13|May 13, 2020|03/2020|3894.19|3295.77|133.2B|133.18B|2020-03-27|Mar 27, 2020|12/2019|3820|3625.63|116.6B|124.65B|2019-11-14|Nov 14, 2019|09/2019|3435|3696.58|134.4B|134.4B
2021-11-19 23:48:58|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price (035250) - Investing.com|5.11T|5.11E+12|25,200|449,083|9.63%|22,450-29,650|25,000-25,450|25,100|202738998|0.73|-|677.62B|677620000000|-162.24|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203.81B|203.62B|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97.4B|97.4B|2021-02-17|Feb 17, 2021|12/2020|-158.34|-160.79|131.3B|128.87B|2020-11-05|Nov 05, 2020|09/2020|-116.25|-116.25|76.6B|78.46B|2020-08-06|Aug 06, 2020|06/2020|-224.72|-205.89|34.62B|37.44B|2020-05-12|May 12, 2020|03/2020|-749.82|-729.6|236B|236.02B|2020-02-13|Feb 13, 2020|12/2019|261.57|647.22|372.8B|373.43B|2019-11-14|Nov 14, 2019|09/2019|468.12|530.19|405.5B|401.51B
2021-11-19 23:49:00|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price (302440) - Investing.com|18.67T|1.867E+13|244,000|373,176|-|111,500-361,500|233,500-244,500|236,000|76500000|-|97.46|521.7B|521700000000|2,503.48|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144.6B|144.8B|2021-05-14|May 14, 2021|03/2021|654.46|--|113B|113B|2021-03-03|Mar 03, 2021|06/2020|-150.27|--|59.91B|--|2021-03-03|Mar 03, 2021|09/2019|47.49|--|47.41B|--|2021-03-03|Mar 03, 2021|09/2020|526.27|--|98.69B|--|2021-03-03|Mar 03, 2021|12/2019|222.59|--|112.2B|--||
2021-11-19 23:49:05|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price (139480) - Investing.com|4.42T|4.42E+12|159,000|74,069|2.88%|148,500-191,000|158,500-163,000|160,000|27788355|0.51|3.28|23.8T|2.38E+13|48,541.38|2,000.00|1.26%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|28|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5,865B|5,870.82B|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5,896B|5,992.24B|2021-02-09|Feb 09, 2021|12/2020|-4298.3|-763.27|5,726.5B|5,726.64B|2020-11-12|Nov 12, 2020|09/2020|4190.75|3812.76|5,907.75B|5,886.44B|2020-08-12|Aug 12, 2020|06/2020|11520.92|11584.16|5,188B|5,206.62B|2020-05-13|May 13, 2020|03/2020|1781.3|1858.02|5,210.8B|5,180.13B|2020-02-05|Feb 05, 2020|12/2019|2902.16|1824.09|4,833.2B|4,812.1B|2019-11-14|Nov 14, 2019|09/2019|3954.87|3998.34|5,063.3B|5,062.95B
2021-11-19 23:49:10|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1819|Yuhan Stock Price (000100) - Investing.com|3.91T|3.91E+12|59,800|129,496|-4.24%|57,300-80,800|58,800-60,100|58,800|65417692|1.02|39.88|2.1T|2.1E+12|1,499.57|380.95|0.64%|Nov 19, 2021|2021-11-19|Sell||Neutral|Sell||Sell|Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433.3B|434B|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379B|379B|2021-02-24|Feb 24, 2021|12/2020|203.36|798.50|461.4B|461.3B|2020-11-12|Nov 12, 2020|09/2020|543.5|599.2|429.68B|422.63B|2020-07-29|Jul 29, 2020|06/2020|1858.00|758.61|415.5B|413.71B|2020-04-23|Apr 23, 2020|03/2020|373.29|373.29|313.3B|332.6B|2020-02-25|Feb 25, 2020|12/2019|317.44|1511.62|393.7B|399.06B|2019-11-14|Nov 14, 2019|09/2019|188.39|989.06|382.26B|381.13B
2021-11-19 23:49:15|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price (011070) - Investing.com|6.82T|6.82E+12|288,000|141,396|86.64%|154,000-295,000|280,500-295,000|285,000|23664507|0.74|8.89|18.76T|1.876E+13|32,388.92|700.00|0.24%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2,354.71B|2,354.85B|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3,070.25B|3,070.11B|2021-02-25|Feb 25, 2021|12/2020|5115.11|5115.38|3,842.8B|3,831.24B|2020-10-21|Oct 21, 2020|09/2020|1137.09|1136.95|2,229.81B|2,214.49B|2020-07-22|Jul 22, 2020|06/2020|320.58|320.84|1,539.9B|1,539.94B|2020-04-28|Apr 28, 2020|03/2020|3404.59|3405.24|2,010.95B|2,010.47B|2020-01-29|Jan 29, 2020|12/2019|653.76|654.55|2,965.17B|2,965.12B|2019-11-14|Nov 14, 2019|09/2019|5281.23|5281.59|2,445.95B|2,457.06B
2021-11-19 23:49:19|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price (011780) - Investing.com|4.38T|4.38E+12|162,500|100,692|13.68%|131,500-298,500|161,000-166,500|162,000|27898649|0.69|2.42|7.66T|7.66E+12|67,107.44|4,200.00|2.58%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2,199B|2,199.02B|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1,854.5B|1,854.25B|2021-02-09|Feb 09, 2021|12/2020|6691.05|6907.07|1,370B|1,369.81B|2020-11-11|Nov 11, 2020|09/2020|5587.88|5565.8|1,188.3B|1,172.77B|2020-08-07|Aug 07, 2020|06/2020|3834.77|4019.14|1,026B|1,026.07B|2020-05-08|May 08, 2020|03/2020|4852.73|2538.67|1,225.5B|1,225.5B|2020-03-26|Mar 26, 2020|12/2019|-805.29|1083.33|1,185.7B|1,189.59B|2019-11-14|Nov 14, 2019|09/2019|1818.9|1321.9|1,220B|1,220B
2021-11-19 23:49:25|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1447|Hyundai Glovis Stock Price (086280) - Investing.com|5.94T|5.94E+12|158,500|75,922|-17.15%|153,500-234,500|155,500-159,000|155,000|37500000|0.98|8.55|19.08T|1.908E+13|18,547.52|3,500.00|2.21%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5,467B|5,368.4B|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5,065B|5,064.91B|2021-02-04|Feb 04, 2021|12/2020|4490.00|4729|4,879B|4,679.93B|2020-10-28|Oct 28, 2020|09/2020|4327|4327|3,668B|3,767.92B|2020-07-24|Jul 24, 2020|06/2020|3069|2595.76|3,270B|3,269.93B|2020-04-23|Apr 23, 2020|03/2020|4279.6|4211.02|4,703B|4,225.04B|2020-01-23|Jan 23, 2020|12/2019|6117|6123|4,802.75B|4,800.06B|2019-11-14|Nov 14, 2019|09/2019|1210|1210.67|4,751B|4,750.85B
2021-11-19 23:49:29|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3262|Mirae Asset Daewoo Securities Co Ltd Stock Price (006800) - Investing.com|5.21T|5.21E+12|9,050|911,456|-4.03%|8,180-11,050|8,990-9,120|9,050|639780534|1.34|5.52|12.39T|1.239E+13|1,640.87|200.00|2.21%|Nov 19, 2021|2021-11-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|24|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843B|801.6B|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796B|692.44B|2021-02-03|Feb 03, 2021|12/2020|234.35|308.42|669.8B|650.37B|2020-10-16|Oct 16, 2020|09/2020|122.25|122.25|635B|615.71B|2020-07-01|Jul 01, 2020|06/2020|451.27|329.79|731B|734.53B|2020-05-04|May 04, 2020|03/2020|161.76|70.17|444B|419.17B|2020-01-29|Jan 29, 2020|12/2019|139.54|197.89|474B|450.18B|2019-11-14|Nov 14, 2019|09/2019|190.41|190.41|453B|451B
2021-11-19 23:49:32|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price (161390) - Investing.com|5.01T|5.01E+12|41,100|180,606|25.23%|32,700-57,400|41,000-42,900|41,600|121988753|1.13|7.66|7.02T|7.02E+12|5,363.86|650.00|1.58%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1,806B|1,799.93B|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1,617B|1,617B|2021-02-05|Feb 05, 2021|12/2020|1158.81|1154.54|1,768B|1,772.15B|2020-11-09|Nov 09, 2020|09/2020|1130.29|1139.96|1,887B|1,870.12B|2020-08-03|Aug 03, 2020|06/2020|-56.04|181.91|1,364.4B|1,368.64B|2020-04-30|Apr 30, 2020|03/2020|769.9|516.41|1,436B|1,453.76B|2020-01-30|Jan 30, 2020|12/2019|223.73|798.72|1,665B|1,679.27B|2019-11-14|Nov 14, 2019|09/2019|1377|1330.16|1,835B|1,835B
2021-11-19 23:49:36|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|7856|CJ Cheiljedang Stock Price (097950) - Investing.com|5.61T|5.61E+12|365,000|24,140|-3.6%|352,000-498,500|355,500-365,000|359,000|16023187|0.85|12.17|25.49T|2.549E+13|29,980.12|4,000.00|1.10%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6,309.2B|6,312.28B|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6,178B|6,178.04B|2021-02-08|Feb 08, 2021|12/2020|1851.28|1782.87|6,151.4B|6,172.47B|2020-11-05|Nov 05, 2020|09/2020|8982.58|8751.44|6,342.5B|6,345.62B|2020-08-11|Aug 11, 2020|06/2020|7301.11|7279.17|5,920.9B|5,920.93B|2020-05-14|May 14, 2020|03/2020|28941.67|28941.89|5,830.94B|5,830.85B|2020-02-12|Feb 12, 2020|12/2019|5921.81|4190.94|5,961.3B|5,961.19B|2019-11-14|Nov 14, 2019|09/2019|121.97|38.66|5,858.1B|5,858.1B
2021-11-19 23:49:40|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price (014680) - Investing.com|3.52T|3.52E+12|316,500|49,173|94.77%|153,500-392,000|312,000-322,000|316,500|11128315|0.68|25.62|720.12B|720120000000|12,355.44|1,800.00|0.57%|Mar 15, 2022|2022-03-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|3835.92|3,589|196.5B|198.78B|2021-08-12|Aug 12, 2021|06/2021|3703.00|3,066|187.3B|187.24B|2021-05-12|May 12, 2021|03/2021|3703.00|2,786|177B|177B|2021-02-05|Feb 05, 2021|12/2020|1701.00|1,397|159.1B|158.57B|2020-11-12|Nov 12, 2020|09/2020|3567.00|2,765|164.7B|164.26B|2020-08-12|Aug 12, 2020|06/2020|3115.00|2,414|148.7B|148.36B|2020-05-13|May 13, 2020|03/2020|1225.00|2,408.75|146.6B|146.78B|2020-02-26|Feb 26, 2020|12/2019|1225.00|1,514|143.05B|143.81B
2021-11-19 23:49:45|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price (016360) - Investing.com|4.24T|4.24E+12|47,500|150,741|24.47%|36,100-50,900|47,100-47,550|47,800|89300000|0.99|4.47|2.09T|2.09E+12|10,622.82|2,200.00|4.63%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583B|552.6B|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631B|631B|2021-05-07|May 07, 2021|12/2020|1328.41|1959.67|401B|415.26B|2020-11-11|Nov 11, 2020|09/2020|2528.1|1845.34|525B|491.76B|2020-08-10|Aug 10, 2020|06/2020|1399.17|1382.82|384.9B|397.56B|2020-04-27|Apr 27, 2020|03/2020|101.12|592.93|181B|189.72B|2020-01-22|Jan 22, 2020|12/2019|947.26|1025.44|308.5B|298.7B|2019-11-14|Nov 14, 2019|09/2019|567.39|567.39|296B|287.72B
2021-11-19 23:49:48|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price (112040) - Investing.com|7.73T|7.73E+12|237,000|1,521,008|881.94%|17,050-245,300|212,500-245,300|226,500|32626772|0.72|147.91|254.9B|254900000000|1,602.27|300.00|0.13%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68.9B|69.13B|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76B|63.28B|2021-02-10|Feb 10, 2021|12/2020|-313.59|201|47B|40.7B|2020-11-11|Nov 11, 2020|09/2020|-515.54|251|23.7B|25.71B|2020-08-06|Aug 06, 2020|06/2020|552.00|223|25.09B|27.24B|2020-05-06|May 06, 2020|03/2020|551.83|183|30.8B|29.17B|2020-02-05|Feb 05, 2020|12/2019|-857.18|187|24.1B|30.4B|2019-11-13|Nov 13, 2019|09/2019|58|58|28.9B|30.83B
2021-11-19 23:49:52|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price (024110) - Investing.com|8.26T|8.26E+12|11,100|817,073|21.16%|7,830-11,600|11,000-11,150|11,150|744300587|0.58|4.16|9.05T|9.05E+12|2,669.44|471.00|4.24%|Nov 19, 2021|2021-11-19|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|31|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1,719.39B|1,706.18B|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1,570.9B|1,569.19B|2021-02-08|Feb 08, 2021|12/2020|566.33|421.05|1,568.95B|1,550.75B|2020-10-23|Oct 23, 2020|09/2020|519.76|516.25|1,510.9B|1,518.93B|2020-07-27|Jul 27, 2020|06/2020|484.39|424.74|1,606B|1,580.25B|2020-04-27|Apr 27, 2020|03/2020|771.03|797.68|1,502.7B|1,491.13B|2020-02-07|Feb 07, 2020|12/2019|401.16|421.28|1,529.02B|1,534.68B|2019-10-25|Oct 25, 2019|09/2019|620.95|656.99|1,515.1B|1,508.02B
2021-11-19 23:49:56|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Industrials|Machinery|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price (267250) - Investing.com|4.11T|4.11E+12|58,100|135,758|13.26%|46,500-308,500|58,000-58,800|58,200|70668430|1.27|-|21.59T|2.159E+13|-4,840.43|5,550.00|6.37%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4,910|6,330.15B|6,360.32B|2021-05-17|May 17, 2021|03/2021|10721.00|2,522.5|6,075.75B|6,075.25B|2021-03-03|Mar 03, 2021|12/2020|-26013.00|5,352|4,611B|5,110B|2020-11-12|Nov 12, 2020|09/2020|176.00|11,076|4,578B|4,657.48B|2020-09-02|Sep 02, 2020|06/2020|-15923.00|11,500.5|4,006B|4,006B|2020-06-03|Jun 03, 2020|03/2020|-15923.00|13,222|5,716B|5,951.34B|2020-02-26|Feb 26, 2020|12/2019|-1777.00|7,293|6,785.05B|6,746.3B|2019-11-14|Nov 14, 2019|09/2019|2609.00|7,549|6,530B|6,530B
2021-11-19 23:49:58|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price (383220) - Investing.com|13.78T|1.378E+13|895,000.00|27,495|-|360,000-976,000|880,000-901,000|898,000|15400000|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|2|2021-09-01|Sep 01, 2021|06/2021|--|6,393|312.2B|305.32B|2021-06-02|Jun 02, 2021|03/2021|--|--|285.7B|--||||||
2021-11-19 23:50:03|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4231|GS Engineering & Construction Stock Price (006360) - Investing.com|3.4T|3.4E+12|40,100|303,757|29.39%|31,200-48,850|40,000-40,750|40,400|84888895|1.26|9.48|9.23T|9.23E+12|4,230.62|1,200.00|2.99%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2,232B|2,297.87B|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2,014B|2,011.3B|2021-02-25|Feb 25, 2021|12/2020|160.68|464.93|2,817B|2,815.47B|2020-10-21|Oct 21, 2020|09/2020|1103.67|1300.17|2,320B|2,358.75B|2020-07-29|Jul 29, 2020|06/2020|1011.47|1037.79|2,547B|2,547.13B|2020-04-29|Apr 29, 2020|03/2020|1596.07|1573.45|2,441B|2,449.04B|2020-01-28|Jan 28, 2020|12/2019|6.19|678.92|2,798B|2,773B|2019-11-14|Nov 14, 2019|09/2019|2177.04|1525.47|2,442B|2,545.44B
2021-11-19 23:50:06|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price (326030) - Investing.com|7.87T|7.87E+12|100,500|153,423|-40.18%|91,400-192,500|99,700-101,000|99,600|78313250|-|-|203.99B|203990000000|-515.37|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|23.95B|31.95B|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23.99B|23.97B|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140B|140B|2021-03-03|Mar 03, 2021|12/2020|-746.04|-746.04|16.1B|67.00B|2020-12-02|Dec 02, 2020|09/2020|-805.74|-805.74|3.92B|--|2020-11-27|Nov 27, 2020|09/2019|-772.98|--|81.66M|--|2020-08-27|Aug 27, 2020|06/2019|-655.95|--|6.51B|--|2020-08-14|Aug 14, 2020|06/2020|-760.85|-679.16|2.07B|--
2021-11-19 23:50:10|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price (005830) - Investing.com|3.39T|3.39E+12|56,400|119,893|20.96%|36,700-68,500|55,000-56,700|55,800|60043469|0.54|4.25|18.81T|1.881E+13|13,276.05|2,200.00|3.90%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3,396B|3,376.36B|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3,316B|3,316.9B|2021-02-19|Feb 19, 2021|12/2020|990.14|1609.95|3,273B|3,237.6B|2020-11-13|Nov 13, 2020|09/2020|1572.6|1583.95|3,218B|3,269.46B|2020-08-14|Aug 14, 2020|06/2020|3509.42|2816.4|3,119.17B|3,227.9B|2020-05-15|May 15, 2020|03/2020|2231.07|2221.25|3,060.19B|3,037.98B|2020-02-21|Feb 21, 2020|12/2019|694.31|702.76|3,023B|3,021.89B|2019-11-14|Nov 14, 2019|09/2019|1935.16|2025.87|3,014B|3,025.05B
2021-11-19 23:50:13|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price (271560) - Investing.com|4.17T|4.17E+12|105,500|78,380|-14.92%|105,000-143,000|105,000-107,000|106,000|39528789|0.41|17.54|2.31T|2.31E+12|6,015.04|750.00|0.71%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501.7B|501.78B|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602B|602B|2021-03-03|Mar 03, 2021|12/2020|1466.49|1422.18|577.8B|584.32B|2020-11-12|Nov 12, 2020|09/2020|1933.44|2010.54|597.4B|595.54B|2020-09-02|Sep 02, 2020|06/2020|1614.81|1615.44|515.1B|515.43B|2020-06-03|Jun 03, 2020|03/2020|1848.44|1848.47|539.8B|541.15B|2020-02-26|Feb 26, 2020|12/2019|1525.35|1663.15|556.4B|551.62B|2019-11-14|Nov 14, 2019|09/2019|1712.65|1712.65|530B|529.99B
2021-11-19 23:50:17|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1927|Hotel Shilla Stock Price (008770) - Investing.com|2.99T|2.99E+12|79,000|180,880|-0.88%|78,500-103,000|78,600-80,000|79,600|37853593|1.32|-|3.49T|3.49E+12|-2,753.14|200.00|0.25%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953.4B|953B|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727.13B|727.12B|2021-01-29|Jan 29, 2021|12/2020|-2947.22|-3060.54|841.9B|841.94B|2020-10-23|Oct 23, 2020|09/2020|-725.82|-734.62|879.52B|863.92B|2020-07-31|Jul 31, 2020|06/2020|-1758.3|-1769.22|523B|522.99B|2020-04-24|Apr 24, 2020|03/2020|-1908.67|-1933.09|943.7B|943.81B|2020-01-22|Jan 22, 2020|12/2019|986.5|938.05|1,544B|1,529.6B|2019-11-14|Nov 14, 2019|09/2019|714.28|708.68|1,475.3B|1,475.29B
2021-11-19 23:50:21|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price (180640) - Investing.com|3.68T|3.68E+12|54,800|66,650|-26.81%|49,050-80,000|54,000-55,400|54,800|67269126|0.16|-|342.58B|342580000000|-1,412.45|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-18|Nov 18, 2021|09/2021|--|-371.43|--|210.64B|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101.1B|87.84B|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74.58B|411.03B|2021-04-05|Apr 05, 2021|12/2020|1493.99|3049.67|83.08B|88.96B|2020-11-12|Nov 12, 2020|09/2020|-1076.04|-628.37|109.09B|346.00B|2020-08-12|Aug 12, 2020|06/2020|-521.54|-871.14|48.16B|300.6B|2020-05-13|May 13, 2020|03/2020|-4458.6|-19.48|193.8B|335.4B|2020-02-06|Feb 06, 2020|12/2019|-63.88|5598.96|257B|284.64B
2021-11-19 23:50:23|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|92|Alteogen Inc Stock Price (196170) - Investing.com|2.96T|2.96E+12|70,000|114,495|-37.64%|66,500-175,000|68,000-71,000|69,000|42255240|1.36|-|37.32B|37320000000|-290.98|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|--|20.20B|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6.32B|19.20B|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11.88B|11.90B|2021-03-03|Mar 03, 2021|12/2020|-241.13|--|5.10B|--|2020-11-12|Nov 12, 2020|09/2020|137|--|14.01B|--|2020-08-12|Aug 12, 2020|06/2020|87.52|--|13.44B|--|2020-05-13|May 13, 2020|03/2020|153.92|--|9.88B|--|2020-04-06|Apr 06, 2020|12/2019|450.3|--|14.61B|--
2021-11-19 23:50:27|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|83|BNK Financial Group Inc Stock Price (138930) - Investing.com|2.75T|2.75E+12|8,470|992,039|40.9%|5,430-9,260|8,400-8,500|8,520|324431669|0.82|4.40|2.45T|2.45E+12|1,923.07|320.00|3.78%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831B|810.56B|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721B|721.07B|2021-02-09|Feb 09, 2021|12/2020|220.96|121.37|681B|628.5B|2020-10-29|Oct 29, 2020|09/2020|418.8|404.34|651B|651B|2020-07-27|Jul 27, 2020|06/2020|532.32|1333.7|690B|681.17B|2020-04-29|Apr 29, 2020|03/2020|422.54|412.9|616.92B|611.64B|2020-02-06|Feb 06, 2020|12/2019|101.24|86.51|556B|576.87B|2019-11-14|Nov 14, 2019|09/2019|546.12|546.19|648B|647.77B
2021-11-19 23:50:32|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1530|OCI Co Ltd Stock Price (010060) - Investing.com|2.8T|2.8E+12|118,500|174,754|73.33%|65,400-169,000|116,000-119,000|118,000|23652104|1.74|14.01|2.79T|2.79E+12|8,457.17|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|6099.37|3,832|767.2B|752.72B|2021-05-14|May 14, 2021|03/2021|1607.00|1,924|573.85B|573.7B|2021-02-09|Feb 09, 2021|12/2020|284.00|-55.00|564B|495.37B|2020-10-28|Oct 28, 2020|09/2020|284.14|357.40|468B|463.58B|2020-07-29|Jul 29, 2020|06/2020|-1553.6|48.78|401.6B|401.73B|2020-04-29|Apr 29, 2020|03/2020|-2349.00|-2,539|568.6B|568.6B|2020-02-18|Feb 18, 2020|12/2019|-27333.16|-560.79|638.7B|645.92B|2019-11-13|Nov 13, 2019|09/2019|-2716.00|1,033.5|670.8B|663.78B
2021-11-19 23:50:36|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price (336260) - Investing.com|3.41T|3.41E+12|52,100.00|323,657|22.62%|38,200-65,400|50,900-52,800|51,100|65493726|-|891.04|459.26B|459260000000|58.47|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55.6B|59.73B|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72B|71.98B|2021-03-03|Mar 03, 2021|12/2020|100.00|238.22|157.7B|157.1B|2020-12-02|Dec 02, 2020|09/2020|101.06|47.42|174B|174B|2020-09-02|Sep 02, 2020|06/2020|127.15|36.79|110.1B|113.05B|2020-06-03|Jun 03, 2020|03/2020|-48.00|-63.13|20.1B|20.1B|2020-02-26|Feb 26, 2020|12/2019|--|215.00|221.2B|221.2B|
2021-11-19 23:50:40|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|Dongbu Hitek Stock Price (000990) - Investing.com|3.14T|3.14E+12|72,400|409,378|111.85%|33,550-74,300|68,300-73,900|67,500|43358698|1.59|14.77|1.07T|1.07E+12|4,902.33|350.00|0.48%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-18|Nov 18, 2021|09/2021|2132.00|5,310|328.4B|308.63B|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274.85B|274.85B|2021-05-14|May 14, 2021|03/2021|848|848|243.7B|243.7B|2021-02-09|Feb 09, 2021|12/2020|1083.00|776|227.8B|227.8B|2020-11-12|Nov 12, 2020|09/2020|1083.00|1225|240.6B|240.6B|2020-08-18|Aug 18, 2020|06/2020|1114|1114|241.7B|237.5B|2020-05-19|May 19, 2020|03/2020|288.00|655|225.8B|212.6B|2020-02-26|Feb 26, 2020|12/2019|772|772|212B|212B
2021-11-19 23:50:44|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4147|Korea Aerospac Stock Price (047810) - Investing.com|2.99T|2.99E+12|30,650|275,690|27.35%|23,250-41,000|30,100-31,000|30,150|97475107|1.05|208.99|2.53T|2.53E+12|146.66|200.00|0.65%|Nov 19, 2021|2021-11-19|Neutral||Strong Sell|Buy||Neutral|Neutral||Sell|31|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708.5B|690.99B|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612B|611.8B|2021-02-17|Feb 17, 2021|12/2020|-624.65|-635.05|761.71B|764.97B|2020-11-12|Nov 12, 2020|09/2020|101.53|136|514.8B|549.26B|2020-08-12|Aug 12, 2020|06/2020|434|433.96|721B|747.31B|2020-04-22|Apr 22, 2020|03/2020|820.62|424.56|828B|827.85B|2020-01-30|Jan 30, 2020|12/2019|-829.26|581.37|1,106B|1,048.65B|2019-11-14|Nov 14, 2019|09/2019|315.92|315.92|568B|568B
2021-11-19 23:50:48|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price (204320) - Investing.com|2.79T|2.79E+12|59,500|186,635|37.67%|43,400-89,000|58,700-60,000|58,300|46824640|1.62|12.50|6.16T|6.16E+12|4,759.86|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1,488B|1,488B|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1,501.24B|1,501.38B|2021-01-28|Jan 28, 2021|12/2020|1552.09|1384.42|1,739B|1,732B|2020-10-23|Oct 23, 2020|09/2020|785.4|848.76|1,501B|1,501.22B|2020-07-23|Jul 23, 2020|06/2020|-2391.76|-1993.23|1,013B|1,012.64B|2020-05-19|May 19, 2020|03/2020|177.94|171.36|1,310B|1,301.97B|2020-01-30|Jan 30, 2020|12/2019|247.44|227.49|1,637B|1,636.97B|2019-11-14|Nov 14, 2019|09/2019|1089.65|1091.27|1,467.1B|1,464.88B
2021-11-19 23:50:51|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price (086520) - Investing.com|3.36T|3.36E+12|141,500|462,574|386.9%|28,821-159,200|139,200-149,200|145,300|23760166|0.82|155.83|1.13T|1.13E+12|908.02|361.38|0.25%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|30099.21|852.93|--|389.2B|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310B|310B|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280B|280B|2021-02-02|Feb 02, 2021|12/2020|-363.26|929.17|280.1B|263.6B|2020-11-12|Nov 12, 2020|09/2020|1010.00|511.87|282.9B|288.77B|2020-08-12|Aug 12, 2020|06/2020|619.69|460.41|209.4B|209.4B|2020-04-23|Apr 23, 2020|03/2020|143.00|452.44|178.3B|176.2B|2020-01-31|Jan 31, 2020|12/2019|76.57|671.99|189.4B|237.8B
2021-11-19 23:50:55|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price (020150) - Investing.com|6.02T|6.02E+12|130,500|267,398|187%|44,450-132,000|126,500-132,000|129,500|46110835|0.8|94.69|640.34B|640340000000|1,378.22|200.00|0.15%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171.05B|171.06B|2021-05-17|May 17, 2021|03/2021|337|337|138B|138B|2021-03-26|Mar 26, 2021|12/2020|154|325|133B|159.8B|2020-11-12|Nov 12, 2020|09/2020|151.21|180.66|131.7B|142.63B|2020-08-12|Aug 12, 2020|06/2020|229.23|233.19|135.2B|141.69B|2020-05-13|May 13, 2020|03/2020|392|255.55|137.4B|137.12B|2020-02-26|Feb 26, 2020|12/2019|191.03|222.7|126.85B|139.94B|2019-11-14|Nov 14, 2019|09/2019|292.55|292.73|150.2B|150.13B
2021-11-19 23:50:58|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price (012750) - Investing.com|2.75T|2.75E+12|81,300|41,572|-2.16%|78,800-89,800|81,100-82,000|81,200|33810239|0.15|18.76|2.27T|2.27E+12|4,334.58|2,500.00|3.08%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|2021-08-17|Aug 17, 2021|06/2021|1344.00|1,109|582.6B|582.6B|2021-05-17|May 17, 2021|03/2021|1240.00|1,170.5|560.5B|561B|2021-01-27|Jan 27, 2021|12/2020|810.08|815.50|583.2B|576.12B|2020-10-23|Oct 23, 2020|09/2020|941.00|1,119|547.2B|547.27B|2020-07-28|Jul 28, 2020|06/2020|1429|1,069|559B|559.66B|2020-04-24|Apr 24, 2020|03/2020|1023.00|1,088|533.7B|533.76B|2020-01-28|Jan 28, 2020|12/2019|878.44|1,049|580.8B|580.83B|2019-11-14|Nov 14, 2019|09/2019|1044.92|1,138|535B|534.82B
2021-11-19 23:51:02|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price (128940) - Investing.com|3.16T|3.16E+12|264,000|21,887|-14.48%|251,000-426,500|260,000-266,000|263,000|11984450|1.05|137.02|1.09T|1.09E+12|1,926.75|490.20|0.19%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279.3B|279.3B|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270.3B|270.26B|2021-03-03|Mar 03, 2021|12/2020|2361.7|810.28|277.3B|279.39B|2020-11-03|Nov 03, 2020|09/2020|1203.54|1252.16|266.9B|265.51B|2020-08-04|Aug 04, 2020|06/2020|636|748.9|243.4B|253.86B|2020-04-24|Apr 24, 2020|03/2020|641.00|1643.27|288.2B|286.4B|2020-02-11|Feb 11, 2020|12/2019|938.23|938.23|302.9B|304.78B|2019-11-14|Nov 14, 2019|09/2019|558.29|547.34|265.7B|265.7B
2021-11-19 23:51:06|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|0|SK Chemicals Co Ltd Stock Price (285130) - Investing.com|2.72T|2.72E+12|145,500|320,210|-50.35%|142,000-442,000|142,000-149,000|144,000|19499541|1.1|27.32|1.49T|1.49E+12|5,325.46|1,333.34|0.92%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-18|Nov 18, 2021|09/2021|--|7,665|--|763.49B|2021-08-13|Aug 13, 2021|06/2021|4006.00|3,544|435.7B|435.7B|2021-05-07|May 07, 2021|03/2021|3821.00|3,271|378.8B|307.00B|2021-03-03|Mar 03, 2021|12/2020|-2439.00|1,456|321.6B|310.5B|2020-11-12|Nov 12, 2020|09/2020|2725.00|1,512|352.1B|352.1B|2020-08-10|Aug 10, 2020|06/2020|988.00|21,836|288.4B|280.5B|2020-06-03|Jun 03, 2020|03/2020|988.00|-947.00|252.5B|298.98B|2020-02-26|Feb 26, 2020|12/2019|264.86|-356.90|347.1B|347.07B
2021-11-19 23:51:08|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price (375500) - Investing.com|2.49T|2.49E+12|121,000|90,159|-|103,500-159,000|120,000-124,000|123,500|21446836|-|-|-|-|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2021-08-12|Aug 12, 2021|06/2021|4938.00|7,042|1,922B|1,923.32B|2021-05-14|May 14, 2021|03/2021|--|--|1,700B|1,700B|2021-03-03|Mar 03, 2021|12/2020|--|--|2,644B|2,581B|2020-12-02|Dec 02, 2020|09/2020|--|--|1,833B|--||||
2021-11-19 23:51:11|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price (068760) - Investing.com|4.69T|4.69E+12|128,700|130,325|3.79%|109,400-268,823|125,100-129,900|125,900|36475528|1.15|117.25|352.49B|352490000000|1,097.62|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90.90B|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98.74B|--|2021-05-14|May 14, 2021|03/2021|199.14|--|85.55B|--|2021-03-18|Mar 18, 2021|12/2020|318.83|--|77.29B|--|2020-11-16|Nov 16, 2020|09/2020|111.76|--|65.49B|--|2020-08-14|Aug 14, 2020|06/2020|108.32|--|46.39B|--|2020-05-15|May 15, 2020|03/2020|59.33|--|44.39B|--|2020-03-19|Mar 19, 2020|12/2019|118.01|--|44.87B|--
2021-11-19 23:51:15|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|561|AfreecaTV Co Ltd Stock Price (067160) - Investing.com|2.44T|2.44E+12|221,000|76,053|280.23%|55,600-249,000|221,000-230,000|227,800|11023154|0.04|42.61|372.64B|372640000000|5,186.38|650.00|0.29%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65B|65.24B|2021-05-17|May 17, 2021|03/2021|1304|892|60.9B|60.9B|2021-02-07|Feb 07, 2021|12/2020|3584.21|828.83|60.3B|57.5B|2020-11-11|Nov 11, 2020|09/2020|963.14|963.14|50.2B|50.2B|2020-07-27|Jul 27, 2020|06/2020|890.72|890.72|45.3B|45.13B|2020-04-23|Apr 23, 2020|03/2020|477|607.62|41.5B|41.57B|2020-04-07|Apr 07, 2020|12/2019|631|586.03|43.4B|44.04B|2019-11-13|Nov 13, 2019|09/2019|796|795.73|44.8B|44.8B
2021-11-19 23:51:19|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price (035760) - Investing.com|3.74T|3.74E+12|180,400|75,968|32.12%|132,800-191,200|171,400-183,600|170,300|20729619|0.68|36.42|3.44T|3.44E+12|4,952.87|1,600.00|0.89%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908B|904.87B|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791.9B|791.9B|2021-04-05|Apr 05, 2021|12/2020|-1590.7|431.68|944.3B|952.14B|2020-11-12|Nov 12, 2020|09/2020|2449.15|2449.15|798.6B|809.63B|2020-08-05|Aug 05, 2020|06/2020|2010.97|1872|837.5B|840.09B|2020-05-13|May 13, 2020|03/2020|1536.01|2145|810.8B|811.82B|2020-02-03|Feb 03, 2020|12/2019|-4374|3434.89|1,014.1B|1,048.56B|2019-11-14|Nov 14, 2019|09/2019|1573.21|1573.21|909.9B|1,153.1B
2021-11-19 23:51:23|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price (078930) - Investing.com|3.78T|3.78E+12|39,950|163,577|7.35%|35,050-50,300|39,950-40,700|40,300|94675171|0.77|3.62|17.89T|1.789E+13|11,032.1|1,900.00|4.76%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4,440.5B|4,407.7B|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4,285B|4,079.46B|2021-02-11|Feb 11, 2021|12/2020|3548.53|3202.47|3,652.88B|4,079.98B|2020-11-11|Nov 11, 2020|09/2020|-516.46|484.76|3,930B|3,908.38B|2020-08-07|Aug 07, 2020|06/2020|274.7|274.7|3,665B|3,665B|2020-05-11|May 11, 2020|03/2020|-3572.18|568.83|4,196B|4,196B|2020-02-06|Feb 06, 2020|12/2019|534.65|2351.45|4,335.85B|4,415.24B|2019-11-14|Nov 14, 2019|09/2019|2351.45|2351.45|4,523.2B|4,523.4B
2021-11-19 23:51:27|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|833|Seegene Inc Stock Price (096530) - Investing.com|2.84T|2.84E+12|54,900|243,176|-47.08%|48,200-210,500|53,800-55,700|54,400|51795473|-1.1|4.62|1.42T|1.42E+12|11,894.08|787.50|1.45%|Nov 19, 2021|2021-11-19|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|2021-08-17|Aug 17, 2021|06/2021|2937.2|2,638|303.7B|348.1B|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351.8B|373.25B|2021-03-03|Mar 03, 2021|12/2020|5830.00|3,919.27|441.7B|453.15B|2020-11-12|Nov 12, 2020|09/2020|5830.00|165.87|326.9B|299.06B|2020-08-12|Aug 12, 2020|06/2020|5026.86|5,012.55|274.8B|273.27B|2020-05-13|May 13, 2020|03/2020|1293.45|182.11|81.8B|72.26B|2020-02-20|Feb 20, 2020|12/2019|217.00|133.13|33.8B|34.03B|2019-11-14|Nov 14, 2019|09/2019|227.00|90.74|31.4B|27.87B
2021-11-19 23:51:30|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|955|Hyosung Advanced Materials Corp Stock Price (298050) - Investing.com|2.81T|2.81E+12|629,000|43,172|332.76%|140,500-877,000|627,000-643,000|633,000|4468022|1.49|13.09|3.3T|3.3E+12|48,057.86|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-18|Nov 18, 2021|09/2021|16786.00|6,884|967.1B|954.7B|2021-08-13|Aug 13, 2021|06/2021|16930.00|6,423|872.4B|871.3B|2021-05-14|May 14, 2021|03/2021|9456.00|6,794|769.4B|769B|2021-01-29|Jan 29, 2021|12/2020|4885.41|3,348|692.4B|693.6B|2020-11-12|Nov 12, 2020|09/2020|1632.00|5,513|637B|636.93B|2020-08-10|Aug 10, 2020|06/2020|-7850.04|6,011|377B|526.1B|2020-05-13|May 13, 2020|03/2020|1350|6,444|688.2B|666.4B|2020-03-27|Mar 27, 2020|12/2019|-13265.00|2,350|695.4B|743.67B
2021-11-19 23:51:35|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2971|NH Investment & Securities Co Ltd Stock Price (005940) - Investing.com|4.09T|4.09E+12|13,000|370,269|19.91%|10,700-13,700|12,950-13,100|13,050|315221184|0.99|4.76|4.31T|4.31E+12|2,732.3|700.00|5.38%|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654B|627B|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656B|656B|2021-02-05|Feb 05, 2021|12/2020|211.06|489.52|339B|362.68B|2020-11-12|Nov 12, 2020|09/2020|671.8|156.99|588B|511.32B|2020-08-07|Aug 07, 2020|06/2020|583.03|425.6|506B|504.76B|2020-04-30|Apr 30, 2020|03/2020|222.25|28.06|248B|244.62B|2020-01-31|Jan 31, 2020|12/2019|364.83|334.94|280.1B|291.62B|2019-11-14|Nov 14, 2019|09/2019|346.1|346.1|308B|318.24B
2021-11-19 23:51:39|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Korea Stock Price (081660) - Investing.com|2.23T|2.23E+12|37,150|222,482|-16.16%|36,100-59,800|37,100-38,300|37,250|60095839|0.68|9.50|3.73T|3.73E+12|3,912.14|185.00|0.50%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1,019.4B|1,019.27B|2021-05-14|May 14, 2021|03/2021|1414.00|924|988.3B|984.37B|2021-03-03|Mar 03, 2021|12/2020|746|746|796.5B|778.57B|2020-11-16|Nov 16, 2020|09/2020|981|644|917.4B|900.88B|2020-08-18|Aug 18, 2020|06/2020|657|657|625B|631.87B|2020-05-13|May 13, 2020|03/2020|553|775|789.9B|783.47B|2020-02-21|Feb 21, 2020|12/2019|777|830|789.6B|785.81B|2019-11-11|Nov 11, 2019|09/2019|1318|1317|867B|829.36B
2021-11-19 23:51:42|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price (058470) - Investing.com|3.32T|3.32E+12|210,000|37,411|61.75%|119,000-216,600|191,800-212,500|191,300|15799565|0.48|35.45|265.72B|265720000000|5,923.73|1,500.00|0.71%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78.9B|78.9B|2021-05-14|May 14, 2021|03/2021|1612.00|1,147|68.2B|68.2B|2021-03-26|Mar 26, 2021|12/2020|477.00|924.00|41.6B|41.7B|2020-11-11|Nov 11, 2020|09/2020|962.00|1,218|53B|53.12B|2020-08-18|Aug 18, 2020|06/2020|1157.00|984|54.8B|54.74B|2020-05-19|May 19, 2020|03/2020|1157.00|808.00|51.89B|52.4B|2020-03-27|Mar 27, 2020|12/2019|889.00|674.00|51.1B|48.67B|2019-11-13|Nov 13, 2019|09/2019|936.00|1,026|42.3B|42.3B
2021-11-19 23:51:46|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|0|Doosan Bobcat Inc Stock Price (241560) - Investing.com|3.89T|3.89E+12|38,800|136,019|23.53%|28,850-59,400|38,600-39,850|39,900|100249166|0.99|10.21|5.49T|5.49E+12|3,801.19|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1,284B|1,284B|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1,224.9B|1,224.95B|2021-02-17|Feb 17, 2021|12/2020|1008.95|1008.95|1,169.05B|1,167.76B|2020-11-12|Nov 12, 2020|09/2020|628|628|1,085B|1,069.81B|2020-08-07|Aug 07, 2020|06/2020|396.25|389.7|963.8B|906.98B|2020-04-24|Apr 24, 2020|03/2020|334.00|535.83|1,064B|1,057.05B|2020-02-12|Feb 12, 2020|12/2019|412.97|565|1,129B|1,126.36B|2019-11-14|Nov 14, 2019|09/2019|654.41|652.93|1,128B|1,120.91B
2021-11-19 23:51:50|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2955|Hyundai Mipo Dockyard Stock Price (010620) - Investing.com|2.89T|2.89E+12|72,500|197,542|76.86%|38,300-97,100|71,500-73,300|72,400|39884298|1.8|-|2.69T|2.69E+12|-3,854.63|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722.85B|715.88B|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684.7B|685B|2021-02-03|Feb 03, 2021|12/2020|-1835|269.33|659B|659B|2020-11-12|Nov 12, 2020|09/2020|256.62|257.94|632B|639.43B|2020-07-30|Jul 30, 2020|06/2020|64.92|547|724B|724.04B|2020-05-06|May 06, 2020|03/2020|737.5|794.08|777.3B|763.25B|2020-02-26|Feb 26, 2020|12/2019|-184.82|246.18|726.2B|744.16B|2019-11-14|Nov 14, 2019|09/2019|590.05|588|731B|731.08B
2021-11-19 23:51:53|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|785|Shinpoong Phar Stock Price (019170) - Investing.com|2.38T|2.38E+12|45,900|264,021|-62.95%|43,900-201,000|43,900-46,800|45,000|51262259|0.97|717.14|188.58B|188580000000|64|100.00|0.22%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-15|Nov 15, 2021|09/2021|9.37|--|--|--|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46.17B|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44.97B|--|2021-03-03|Mar 03, 2021|12/2020|-52.15|--|49.33B|--|2020-11-12|Nov 12, 2020|09/2020|-52.15|--|48.10B|--|2020-08-18|Aug 18, 2020|06/2020|-52.15|--|51.18B|--|2020-05-13|May 13, 2020|03/2020|-52.15|--|49.14B|--|2020-03-27|Mar 27, 2020|12/2019|-52.15|--|48.45B|--
2021-11-19 23:51:57|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2687|Shinsegae Stock Price (004170) - Investing.com|2.31T|2.31E+12|235,000|52,339|1.96%|226,500-327,500|233,000-236,500|233,500|9836407|1.16|8.83|5.73T|5.73E+12|26,622.74|1,500.00|0.64%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1,395.3B|1,395B|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1,320B|1,320B|2021-02-08|Feb 08, 2021|12/2020|3255.72|9698.87|1,340.34B|1,359.99B|2020-11-09|Nov 09, 2020|09/2020|-572|34.24|1,214B|1,215.72B|2020-08-12|Aug 12, 2020|06/2020|-11436.61|-10468.15|1,014.4B|1,131.66B|2020-05-07|May 07, 2020|03/2020|-156.36|-285.37|1,196.9B|1,179.98B|2020-04-06|Apr 06, 2020|12/2019|11826.12|1442.61|1,768.7B|1,760.04B|2019-11-14|Nov 14, 2019|09/2019|3413.75|3413.75|1,602.68B|1,602.81B
2021-11-19 23:52:00|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price (012510) - Investing.com|2.35T|2.35E+12|78,900|91,216|-24.27%|75,800-117,500|77,100-79,100|76,700|29762664|0.43|37.71|318.58B|318580000000|2,092.29|450.00|0.57%|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2021-11-18|Nov 18, 2021|09/2021|341.00|408|--|78.01B|2021-08-17|Aug 17, 2021|06/2021|482|446|80.6B|80.6B|2021-04-27|Apr 27, 2021|03/2021|262|408|75.8B|75.8B|2021-03-03|Mar 03, 2021|12/2020|639|638|89.1B|90.65B|2020-11-12|Nov 12, 2020|09/2020|339|368.79|73B|73B|2020-07-28|Jul 28, 2020|06/2020|396.28|808.54|73.2B|73.2B|2020-04-28|Apr 28, 2020|03/2020|349.27|334|71.2B|71.08B|2020-04-06|Apr 06, 2020|12/2019|578|462|77.4B|77.4B
2021-11-19 23:52:04|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price (030000) - Investing.com|2.36T|2.36E+12|23,350|226,261|7.19%|19,050-26,500|23,050-23,500|23,150|101278725|0.54|12.11|3.08T|3.08E+12|1,927.88|840.00|3.60%|Nov 19, 2021|2021-11-19|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790.1B|790.09B|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696.7B|691.32B|2021-01-28|Jan 28, 2021|12/2020|573.2|392.20|737B|737B|2020-10-21|Oct 21, 2020|09/2020|413.00|322.76|686.9B|694.06B|2020-07-30|Jul 30, 2020|06/2020|237.00|410.64|642.8B|642.87B|2020-04-28|Apr 28, 2020|03/2020|237.00|211.41|681.2B|696.79B|2020-01-28|Jan 28, 2020|12/2019|359.11|414.15|907B|907.29B|2019-11-14|Nov 14, 2019|09/2019|344.00|309.26|842.9B|842.93B
2021-11-19 23:52:08|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1451|Hyosung TNC Corp Stock Price (298020) - Investing.com|2.33T|2.33E+12|541,000|25,947|183.85%|176,000-963,000|538,000-556,000|544,000|4315690|1.22|3.31|6.53T|6.53E+12|163,688|5,000.00|0.92%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2,142B|2,118B|2021-05-14|May 14, 2021|03/2021|32480.00|--|1,618B|1,637.68B|2021-02-24|Feb 24, 2021|12/2020|20486.37|7,201|1,466B|1,466B|2020-12-02|Dec 02, 2020|09/2020|9621.00|9,406|1,302B|1,301.9B|2020-07-15|Jul 15, 2020|06/2020|4793.00|9,595|1,005.95B|1,005.9B|2020-06-03|Jun 03, 2020|03/2020|4793.00|7,091|1,387.7B|1,387.8B|2020-02-26|Feb 26, 2020|12/2019|8543.05|4,651|1,470.6B|1,470.03B|2019-11-27|Nov 27, 2019|09/2019|-1654.00|7,859|1,571B|1,552.9B
2021-11-19 23:52:12|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price (064350) - Investing.com|2.31T|2.31E+12|21,150|572,950|35.58%|15,350-27,450|21,000-21,400|21,200|109142293|1.37|65.56|2.82T|2.82E+12|322.62|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|21|2021-11-18|Nov 18, 2021|09/2021|63.00|114.00|--|725B|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711B|711B|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664.1B|694.05B|2021-01-26|Jan 26, 2021|12/2020|5.62|-94.00|765B|625.8B|2020-11-12|Nov 12, 2020|09/2020|99.00|78.00|693B|650B|2020-07-23|Jul 23, 2020|06/2020|311.94|--|650B|644.5B|2020-04-22|Apr 22, 2020|03/2020|-59.00|470.00|670B|658.38B|2020-02-26|Feb 26, 2020|12/2019|-2207.58|223.91|600B|660.6B
2021-11-19 23:52:15|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price (000120) - Investing.com|2.72T|2.72E+12|136,500|24,489|-17.07%|135,500-194,500|135,500-138,500|136,000|19944837|0.28|170.46|11.13T|1.113E+13|800.8|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2,747.1B|2,750.97B|2021-05-14|May 14, 2021|03/2021|621|621|2,693B|2,692.8B|2021-02-08|Feb 08, 2021|12/2020|2024.39|3812.55|2,841.1B|2,841.17B|2020-11-05|Nov 05, 2020|09/2020|4861.16|1661.54|2,775B|2,797.76B|2020-08-07|Aug 07, 2020|06/2020|1842.18|1031.16|2,650B|2,650B|2020-05-14|May 14, 2020|03/2020|868.13|1765.45|2,515.15B|2,541.17B|2020-02-10|Feb 10, 2020|12/2019|1688.00|1044.51|2,825.9B|2,826.18B|2019-11-14|Nov 14, 2019|09/2019|332.95|332.95|2,621.8B|2,621.87B
2021-11-19 23:52:20|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price (001450) - Investing.com|1.98T|1.98E+12|24,950|295,372|2.87%|19,800-29,050|24,800-25,450|25,050|79414500|0.25|5.61|17.54T|1.754E+13|4,447.04|1,000.00|4.01%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3,395B|3,376.03B|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3,336B|3,335.9B|2021-02-22|Feb 22, 2021|12/2020|-108|-101.97|3,300B|3,300.11B|2020-11-11|Nov 11, 2020|09/2020|1640.17|1872.89|3,248.04B|3,276.11B|2020-08-27|Aug 27, 2020|06/2020|1182.4|1037.59|3,175.05B|3,170.49B|2020-04-30|Apr 30, 2020|03/2020|1124.52|1063.74|3,113B|3,043.07B|2020-01-30|Jan 30, 2020|12/2019|181.19|250.22|3,073B|3,106.32B|2019-11-13|Nov 13, 2019|09/2019|909.81|909.81|3,053.26B|3,053.17B
2021-11-19 23:52:23|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price (036460) - Investing.com|3.28T|3.28E+12|38,200|284,392|33.56%|28,050-51,600|38,050-39,200|39,400|85826950|0.93|7.42|23.31T|2.331E+13|5,151.46|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1,011|4,841B|4,834.98B|2021-05-17|May 17, 2021|03/2021|5977.00|5,299|7,711B|7,705.7B|2021-02-25|Feb 25, 2021|12/2020|-3283.00|2,741.37|5,382B|5,382.12B|2020-11-11|Nov 11, 2020|09/2020|-3283.00|-3,104|3,389B|3,657.26B|2020-08-05|Aug 05, 2020|06/2020|6130.00|-406.41|4,095B|4,194.03B|2020-05-19|May 19, 2020|03/2020|6130.00|6,074|7,967.9B|8,065.07B|2020-02-12|Feb 12, 2020|12/2019|-3065.64|3,086|6,886B|6,914.78B|2019-11-14|Nov 14, 2019|09/2019|-2601.00|-2,079|4,520.4B|4,520.4B
2021-11-19 23:52:27|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price (112610) - Investing.com|2.6T|2.6E+12|61,600|160,225|3.21%|55,720-179,500|61,100-62,900|61,600|42171376|2.13|49.49|1.01T|1.01E+12|1,244.8|500.00|0.81%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279B|286.55B|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242.1B|244.76B|2021-02-10|Feb 10, 2021|12/2020|-1151.00|356.19|274.1B|277.7B|2020-11-12|Nov 12, 2020|09/2020|1330.00|450.08|273.3B|280.42B|2020-08-12|Aug 12, 2020|06/2020|792.00|23.76|240.6B|235.87B|2020-05-13|May 13, 2020|03/2020|792.00|-332.77|181B|180.5B|2020-02-26|Feb 26, 2020|12/2019|359.00|1,643|198.5B|196B|2019-11-14|Nov 14, 2019|09/2019|667.00|752.07|186.8B|184.55B
2021-11-19 23:52:31|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price (041510) - Investing.com|1.81T|1.81E+12|77,200|268,091|154.9%|27,850-84,900|77,100-79,800|79,300|23381266|1.16|-|679.24B|679240000000|-462.92|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186.4B|186.41B|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154.2B|154.1B|2021-03-03|Mar 03, 2021|12/2020|-2173.69|381.88|184.2B|174.67B|2020-11-06|Nov 06, 2020|09/2020|-922.00|454.88|115B|117.91B|2020-08-12|Aug 12, 2020|06/2020|100.25|485.35|135.9B|137.27B|2020-05-13|May 13, 2020|03/2020|-722.85|291.38|144.7B|137.7B|2020-03-27|Mar 27, 2020|12/2019|-722.85|514.37|193.9B|209.58B|2019-11-14|Nov 14, 2019|09/2019|356.00|504.53|173.5B|173.2B
2021-11-19 23:52:34|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price (120110) - Investing.com|2.23T|2.23E+12|77,400|198,901|102.86%|39,000-114,500|77,300-79,300|78,100|30286951|0.92|16.10|4.38T|4.38E+12|4,807.52|1,000.00|1.29%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|2420.00|2,021|1,184B|1,184B|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1,090.2B|1,090.48B|2021-02-18|Feb 18, 2021|12/2020|422.51|216.00|1,147B|1,115.44B|2020-11-11|Nov 11, 2020|09/2020|345.00|596.88|957.55B|973.5B|2020-08-05|Aug 05, 2020|06/2020|5353.00|323.40|942B|942.15B|2020-05-08|May 08, 2020|03/2020|5353.00|346.00|989.3B|978.4B|2020-02-14|Feb 14, 2020|12/2019|-814.00|1223|1,132.7B|1,172.9B|2019-11-14|Nov 14, 2019|09/2019|1366|1366|1,067.1B|1,078.43B
2021-11-19 23:52:39|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2251|GC Corp Stock Price (006280) - Investing.com|2.63T|2.63E+12|230,500|49,053|-40.89%|224,500-537,000|224,500-231,500|228,500|11413178|1.18|30.50|1.51T|1.51E+12|7,557.64|1,500.00|0.65%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-01|Nov 01, 2021|09/2021|4705.00|4,016|465.7B|486.9B|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387.6B|401B|2021-04-29|Apr 29, 2021|03/2021|1293.00|329.82|282.2B|310.18B|2021-02-09|Feb 09, 2021|12/2020|5337.00|-115.85|416.7B|416.7B|2020-11-02|Nov 02, 2020|09/2020|5337.00|2,143|419.6B|426.3B|2020-07-30|Jul 30, 2020|06/2020|-370.00|1,134.78|360B|366.23B|2020-04-29|Apr 29, 2020|03/2020|-370.00|613.97|307.8B|307.8B|2020-02-12|Feb 12, 2020|12/2019|-1991.43|596.57|353.6B|353.75B
2021-11-19 23:52:43|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|841|Lotte Fine Chemical Co Ltd Stock Price (004000) - Investing.com|2.03T|2.03E+12|79,600|175,740|50.57%|49,950-101,500|78,500-80,500|80,000|25470000|0.94|8.27|1.39T|1.39E+12|9,629.26|1,500.00|1.88%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|4477.00|1,418|421.7B|421.7B|2021-05-17|May 17, 2021|03/2021|1590.00|1,492|343.9B|343.95B|2021-02-11|Feb 11, 2021|12/2020|2615.00|1,080|304B|302.83B|2020-10-21|Oct 21, 2020|09/2020|948.00|2,022|317B|318B|2020-07-23|Jul 23, 2020|06/2020|2551.07|1,572.67|293B|293B|2020-04-24|Apr 24, 2020|03/2020|1691.00|1,527|350B|334.13B|2020-02-06|Feb 06, 2020|12/2019|1527.00|1,678|329.8B|328.28B|2019-11-14|Nov 14, 2019|09/2019|1911.00|2,361|324.7B|324.85B
2021-11-19 23:52:47|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price (008560) - Investing.com|3.17T|3.17E+12|5,150|940,261|39.52%|3,485-5,780|5,120-5,210|5,220|615052397|0.84|5.25|16.83T|1.683E+13|980.48|320.00|6.21%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483B|483B|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476B|476B|2021-02-08|Feb 08, 2021|12/2020|213.00|192.00|316B|350B|2020-12-02|Dec 02, 2020|09/2020|223.94|200.00|368B|337B|2020-09-02|Sep 02, 2020|06/2020|246.93|--|376B|376B|2020-06-03|Jun 03, 2020|03/2020|153.00|166.00|305B|305B|2020-02-03|Feb 03, 2020|12/2019|250.15|166.00|343B|343B|2019-11-14|Nov 14, 2019|09/2019|159.54|185|3,230.6B|229B
2021-11-19 23:52:51|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1935|Hanwha Aerospace Co Ltd Stock Price (012450) - Investing.com|2.21T|2.21E+12|43,800|210,201|61.37%|25,800-56,500|43,250-44,250|43,450|50569412|0.68|7.95|6.17T|6.17E+12|5,509.12|600.00|1.37%|Nov 19, 2021|2021-11-19|Neutral||Buy|Buy||Buy|Neutral||Buy|31|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1,686.5B|1,686.1B|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1,212.4B|1,212.4B|2021-04-01|Apr 01, 2021|12/2020|812.00|1024|1,724.2B|1,724.12B|2020-11-11|Nov 11, 2020|09/2020|620|620|1,377.05B|1,371.22B|2020-08-11|Aug 11, 2020|06/2020|729|836.80|1,192.7B|1,192.8B|2020-05-12|May 12, 2020|03/2020|-256.00|-31.80|1,027.4B|1,027.27B|2020-02-21|Feb 21, 2020|12/2019|155.00|-285.53|1,598.1B|1,598.05B|2019-11-14|Nov 14, 2019|09/2019|1490.00|399.00|1,312.75B|1,311.5B
2021-11-19 23:52:55|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price (017800) - Investing.com|1.87T|1.87E+12|45,850|99,142|11.49%|39,000-57,800|45,450-46,100|45,950|40815191|0.88|19.16|1.89T|1.89E+12|2,392.59|800.00|1.74%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|29|2021-11-18|Nov 18, 2021|09/2021|428.00|--|--|502.1B|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489.4B|500.8B|2021-05-17|May 17, 2021|03/2021|352.00|--|448B|448B|2021-03-03|Mar 03, 2021|12/2020|647.59|--|504B|497.5B|2020-11-12|Nov 12, 2020|09/2020|1274.00|--|456B|467B|2020-08-11|Aug 11, 2020|06/2020|509.06|--|452.6B|461.6B|2020-04-03|Apr 03, 2020|03/2020|780.83|--|408.7B|408.7B|2020-02-26|Feb 26, 2020|12/2019|780.83|--|516.4B|506.95B
2021-11-19 23:52:58|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|0|Kiwoom Stock Price (039490) - Investing.com|2.71T|2.71E+12|105,500|56,141|-9.44%|101,000-167,500|104,500-107,000|106,000|25719513|1.11|3.25|4.26T|4.26E+12|32,447.89|3,000.00|2.84%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-08-13|Aug 13, 2021|06/2021|7664.00|2,973|440B|433.4B|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506B|506B|2021-03-04|Mar 04, 2021|12/2020|8796.00|13,024|440B|421.51B|2020-11-13|Nov 13, 2020|09/2020|8796.00|2,875|475B|437.16B|2020-08-14|Aug 14, 2020|06/2020|410.00|2,488|436B|427.16B|2020-05-06|May 06, 2020|03/2020|410.00|2,795|113B|122.61B|2020-03-05|Mar 05, 2020|12/2019|2942.47|3,100|238.1B|222.16B|2019-11-15|Nov 15, 2019|09/2019|2396.40|2,745|178B|152.67B
2021-11-19 23:53:03|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|94|Dgb Financial Stock Price (139130) - Investing.com|1.61T|1.61E+12|9,510|412,324|25.3%|6,360-10,850|9,460-9,610|9,610|169145832|0.79|3.89|1.84T|1.84E+12|2,447.17|390.00|4.10%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536B|525.31B|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462B|457.4B|2021-02-10|Feb 10, 2021|12/2020|331.11|331.14|468B|458.36B|2020-11-05|Nov 05, 2020|09/2020|539.13|813.09|450B|435.84B|2020-07-30|Jul 30, 2020|06/2020|572.94|572.91|458B|458.17B|2020-05-07|May 07, 2020|03/2020|521.45|513.28|413B|403.36B|2020-02-05|Feb 05, 2020|12/2019|326.98|677.99|372B|358.85B|2019-10-31|Oct 31, 2019|09/2019|538.19|446.98|375B|375.05B
2021-11-19 23:53:08|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|0|Hanwha Stock Price (000880) - Investing.com|2.25T|2.25E+12|32,450|292,156|19.85%|25,500-37,550|32,000-32,500|32,000|69194588|1.45|5.94|65.56T|6.556E+13|5,458.63|700.00|2.16%|Nov 19, 2021|2021-11-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|2663.05|1,486|12,677.1B|12,677.03B|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|12,838.2B|13,572.03B|2021-02-22|Feb 22, 2021|12/2020|2304.00|-1,377|13,788B|13,421B|2020-11-12|Nov 12, 2020|09/2020|2304.00|1,125|11,672.4B|12,168.95B|2020-08-12|Aug 12, 2020|06/2020|1890.00|1,201.17|11,004B|11,165.15B|2020-05-13|May 13, 2020|03/2020|-2617.00|2,098|14,461.95B|13,818.08B|2020-03-03|Mar 03, 2020|12/2019|-2617.00|882.88|12,729.3B|12,873.61B|2019-11-14|Nov 14, 2019|09/2019|1536.59|2,038|12,978.15B|12,978.12B
2021-11-19 23:53:12|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|789|SK Materials Co Ltd Stock Price (036490) - Investing.com|3.48T|3.48E+12|388,100|32,507|59.06%|246,300-497,800|384,100-393,000|388,000|8957673|0.85|17.70|1.12T|1.12E+12|21,930.49|4,000.00|1.03%|Nov 19, 2021|2021-11-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280.06B|278.9B|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261.7B|261.7B|2021-01-28|Jan 28, 2021|12/2020|3638.93|3638.93|268.5B|268.5B|2020-11-12|Nov 12, 2020|09/2020|2967.36|3385.64|246.7B|243.12B|2020-07-27|Jul 27, 2020|06/2020|3563.58|4097.04|227.5B|227.33B|2020-05-13|May 13, 2020|03/2020|3393.17|3239.62|212.3B|208.43B|2020-02-12|Feb 12, 2020|12/2019|2291.12|2291.12|203B|205.08B|2019-11-14|Nov 14, 2019|09/2019|3297.84|3745.84|202B|202.03B
2021-11-19 23:53:15|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price (175330) - Investing.com|1.63T|1.63E+12|8,410|328,506|44.88%|5,160-9,270|8,410-8,630|8,570|194344075|0.51|3.76|1.24T|1.24E+12|2,238.05|374.00|4.45%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|727.00|1,861|386.25B|378.29B|2021-04-27|Apr 27, 2021|03/2021|656.90|1,708|362B|353.55B|2021-01-26|Jan 26, 2021|12/2020|312.29|300.00|338.3B|339.23B|2020-10-30|Oct 30, 2020|09/2020|542.00|1870|352B|351.92B|2020-07-28|Jul 28, 2020|06/2020|1877|1877|336B|324.15B|2020-04-28|Apr 28, 2020|03/2020|472.00|396.00|328B|328.1B|2020-01-29|Jan 29, 2020|12/2019|221.48|938|321B|321.53B|2019-10-31|Oct 31, 2019|09/2019|423.00|1841|330.9B|326.67B
2021-11-19 23:53:20|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price (002380) - Investing.com|2.36T|2.36E+12|308,500|44,965|84.37%|165,500-477,000|308,000-316,500|313,000|7658153|1.59|2.80|5.46T|5.46E+12|110,201.1|6,000.00|1.94%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-18|Nov 18, 2021|09/2021|--|--|--|1,472.8B|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1,508.35B|1,513B|2021-05-17|May 17, 2021|03/2021|2284.22|--|1,362B|1,105B|2021-02-11|Feb 11, 2021|12/2020|71615.78|--|1,341B|902B|2020-11-12|Nov 12, 2020|09/2020|-11554.00|14,786|1,243B|1,249.65B|2020-08-10|Aug 10, 2020|06/2020|-29952.00|12,292|1,243.25B|1,364B|2020-05-12|May 12, 2020|03/2020|-29952.00|3,834|1,256B|1,035.43B|2020-01-30|Jan 30, 2020|12/2019|-3470.00|4,879|249.8B|801.23B
2021-11-19 23:53:24|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|244|JYP Entertainment Corp Stock Price (035900) - Investing.com|1.7T|1.7E+12|51,500|299,772|32.75%|30,300-58,500|51,500-55,400|54,700|33098059|1.23|43.50|171.82B|171820000000|1,183.97|154.00|0.30%|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|499.00|348.75|57.26B|52.04B|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41B|40.8B|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32.3B|32.24B|2021-03-03|Mar 03, 2021|12/2020|178.53|290.9|41.7B|41.52B|2020-11-12|Nov 12, 2020|09/2020|233.37|208.99|34.6B|34.9B|2020-08-12|Aug 12, 2020|06/2020|141.85|197.82|34.1B|33.35B|2020-05-13|May 13, 2020|03/2020|341.74|181.19|34B|31.57B|2020-02-26|Feb 26, 2020|12/2019|188.44|176.09|44.3B|42.56B
2021-11-19 23:53:29|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price (000060) - Investing.com|3.38T|3.38E+12|29,050|197,670|92.74%|13,800-34,700|28,650-29,400|28,950|116360978|0.56|5.83|11.17T|1.117E+13|4,985.79|1,280.00|4.41%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2,315B|2,335.43B|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2,257B|2,253.88B|2021-03-03|Mar 03, 2021|12/2020|958.07|985.37|2,205B|2,290.27B|2020-11-04|Nov 04, 2020|09/2020|981.99|807.84|2,163B|2,203.37B|2020-08-07|Aug 07, 2020|06/2020|924.28|838.03|2,259.7B|2,169.5B|2020-05-01|May 01, 2020|03/2020|1007.93|965.54|2,141.75B|2,078.7B|2020-02-26|Feb 26, 2020|12/2019|524.33|478.62|2,034B|2,019.74B|2019-10-30|Oct 30, 2019|09/2019|633.65|427.92|1,951.4B|1,867.47B
2021-11-19 23:53:33|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price (001040) - Investing.com|2.53T|2.53E+12|88,600|52,965|10.87%|78,200-118,500|88,000-89,700|88,600|29317561|1.23|72.40|32.71T|3.271E+13|1,223.82|2,000.00|2.26%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8,336.2B|8,555.47B|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8,012B|8,210B|2021-01-04|Jan 04, 2021|12/2020|2417.42|2417.42|8,656B|8,656B|2020-12-02|Dec 02, 2020|09/2020|1889.06|1885.5|8,224B|8,520B|2020-08-18|Aug 18, 2020|06/2020|1427.01|1427.01|7,794B|7,919.63B|2020-05-18|May 18, 2020|03/2020|4821.53|3030.18|7,840B|7,725.13B|2020-03-25|Mar 25, 2020|12/2019|-1057.04|663|8,851.3B|8,964.9B|2019-11-14|Nov 14, 2019|09/2019|899.25|3693.71|8,679.7B|8,757.88B
2021-11-19 23:53:37|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price (002790) - Investing.com|3.8T|3.8E+12|46,850|98,986|-8.3%|46,000-80,600|46,000-47,050|46,500|89722772|1.24|31.59|5.16T|5.16E+12|1,482.9|230.00|0.49%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1,303.4B|1,311.68B|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1,387.5B|1,387.7B|2021-02-04|Feb 04, 2021|12/2020|-464.64|-273.05|1,261.4B|1,274.8B|2020-11-03|Nov 03, 2020|09/2020|17.49|17.52|1,208.6B|1,217.16B|2020-07-23|Jul 23, 2020|06/2020|31.39|107.28|1,180.8B|1,195.1B|2020-04-27|Apr 27, 2020|03/2020|536.87|537.04|1,279.3B|1,314.91B|2020-01-30|Jan 30, 2020|12/2019|-272.85|-323.42|1,502.5B|1,490.7B|2019-11-14|Nov 14, 2019|09/2019|499.12|516.99|1,570.4B|1,570.4B
2021-11-19 23:53:41|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2112|BGF Retail Co Ltd Stock Price (282330) - Investing.com|2.62T|2.62E+12|151,500|22,150|14.66%|123,500-193,000|148,500-154,000|151,000|17275015|0.94|18.95|6.44T|6.44E+12|7,996.46|2,400.00|1.58%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1,700.46B|1,700.58B|2021-05-17|May 17, 2021|03/2021|919.93|920|1,501.2B|1,495.88B|2021-02-09|Feb 09, 2021|12/2020|1515.93|1517.62|1,556.3B|1,556.18B|2020-11-12|Nov 12, 2020|09/2020|2973.86|2773.09|1,682.8B|1,673.73B|2020-08-06|Aug 06, 2020|06/2020|1915.07|1916.68|1,549.1B|1,549.06B|2020-05-07|May 07, 2020|03/2020|694.67|694.29|1,393.1B|1,393.07B|2020-02-18|Feb 18, 2020|12/2019|1984.48|2012.83|1,497B|1,497B|2019-11-14|Nov 14, 2019|09/2019|2904.44|2906.57|1,582.8B|1,582.77B
2021-11-19 23:53:46|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price (095700) - Investing.com|1.52T|1.52E+12|60,700|91,378|-47.23%|59,100-159,500|59,500-61,000|60,900|25029132|0.86|32.88|43.75B|43750000000|1,846.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|219.66|--|--|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1.64B|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32.96B|--|2021-03-03|Mar 03, 2021|12/2020|384.41|-638.77|8.46B|6.00B|2020-11-12|Nov 12, 2020|09/2020|-369.53|-369.53|681.9M|6.00B|2020-08-18|Aug 18, 2020|06/2020|-294.26|-469.58|1.70B|6.00B|2020-05-19|May 19, 2020|03/2020|-269.08|-537.14|7.70B|6.00B|2020-02-26|Feb 26, 2020|12/2019|-656.74|-95.49|3.67B|8.06B
2021-11-19 23:53:49|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price (240810) - Investing.com|1.87T|1.87E+12|38,650|169,698|3.42%|34,400-59,300|37,350-38,650|37,650|48264199|1.51|15.85|1.23T|1.23E+12|2,439.15|200.00|0.52%|Nov 19, 2021|2021-11-19|Sell||Neutral|Neutral||Sell|Neutral||Neutral|20|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432.52B|432.51B|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254.56B|254.55B|2021-02-24|Feb 24, 2021|12/2020|-787.25|-128.53|170.7B|170.67B|2020-11-12|Nov 12, 2020|09/2020|1778.02|1777.28|435B|415.91B|2020-09-02|Sep 02, 2020|06/2020|721.69|711.01|303.3B|292.37B|2020-06-03|Jun 03, 2020|03/2020|280.4|157.9|182B|181.97B|2020-02-26|Feb 26, 2020|12/2019|234.5|235.68|219.9B|219.78B|2019-11-14|Nov 14, 2019|09/2019|30.58|160.29|118.1B|118.03B
2021-11-19 23:53:54|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price (028670) - Investing.com|2.96T|2.96E+12|5,530|2,065,843|33.01%|4,010-8,910|5,360-5,580|5,440|534569512|1.12|9.49|3.76T|3.76E+12|582.52|50.00|0.90%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B|2021-05-13|May 13, 2021|03/2021|102|104.16|680B|679.95B|2021-02-15|Feb 15, 2021|12/2020|-25.56|67.03|621B|620.33B|2020-11-12|Nov 12, 2020|09/2020|79.00|87.67|634.4B|634.27B|2020-08-13|Aug 13, 2020|06/2020|41.00|142|683.4B|683.22B|2020-05-13|May 13, 2020|03/2020|41|153|558.8B|512.3B|2020-03-19|Mar 19, 2020|12/2019|54.00|101.53|618.7B|619B
2021-11-19 23:53:57|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|437|Hugel Inc Stock Price (145020) - Investing.com|1.75T|1.75E+12|142,100|59,007|-28.94%|129,100-278,000|141,300-146,500|142,000|12328119|0.62|27.57|251.57B|251570000000|5,154.75|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64.5B|64.71B|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63.81B|63.8B|2021-03-03|Mar 03, 2021|12/2020|938.46|2052.95|67.4B|66.67B|2020-10-21|Oct 21, 2020|09/2020|799.01|1264.66|54.1B|53.46B|2020-07-22|Jul 22, 2020|06/2020|1076.97|840.99|48.29B|48.24B|2020-04-22|Apr 22, 2020|03/2020|449.71|1983|41.3B|40.56B|2020-02-10|Feb 10, 2020|12/2019|735.33|3857.23|54B|55.1B|2019-11-14|Nov 14, 2019|09/2019|754.6|3040.84|51.1B|51.1B
2021-11-19 23:54:01|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|41|GeneOne Life Science Stock Price (011000) - Investing.com|1.19T|1.19E+12|26,500|1,304,650|2.91%|10,674-57,579|25,550-26,800|26,600|45037329|-1.22|-|40.5B|40500000000|-506.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6.51B|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12.79B|--|2021-05-17|May 17, 2021|03/2021|-41|--|9.19B|--|2021-03-16|Mar 16, 2021|12/2020|-214.03|--|12.00B|--|2020-11-16|Nov 16, 2020|09/2020|-75.55|--|10.80B|--|2020-08-14|Aug 14, 2020|06/2020|-110.3|--|10.32B|--|2020-04-28|Apr 28, 2020|03/2020|-70.19|--|8.39B|--|2020-03-11|Mar 11, 2020|12/2019|-113.34|--|12.43B|--
2021-11-19 23:54:06|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|88|Hanmi Science Stock Price (008930) - Investing.com|3.63T|3.63E+12|55,000|75,116|-1.42%|53,824-96,400|54,100-55,700|54,900|65953665|1.52|118.75|884.9B|884900000000|463.16|196.08|0.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235.3B|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215.1B|--|2021-03-03|Mar 03, 2021|12/2020|236.78|--|218.7B|--|2020-11-03|Nov 03, 2020|09/2020|-115.37|--|215.8B|--|2020-07-24|Jul 24, 2020|06/2020|122.48|--|208.5B|--|2020-05-05|May 05, 2020|03/2020|100.84|--|214.4B|--|2020-03-26|Mar 26, 2020|12/2019|120.36|--|218.6B|--
2021-11-19 23:54:09|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price (138040) - Investing.com|4.5T|4.5E+12|35,100|140,577|235.29%|9,450-39,200|33,200-35,100|33,600|128205624|0.25|6.55|13.74T|1.374E+13|5,361.42|900.00|2.56%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3,007.2B|--|2021-05-13|May 13, 2021|03/2021|1333.24|--|2,918.3B|--|2021-02-08|Feb 08, 2021|12/2020|902.42|--|2,827.8B|--|2020-11-12|Nov 12, 2020|09/2020|963.06|--|2,651.0B|--|2020-08-12|Aug 12, 2020|06/2020|1072.28|--|2,662.6B|--|2020-05-13|May 13, 2020|03/2020|659.11|--|2,686.5B|--|2020-03-05|Mar 05, 2020|12/2019|806.15|--|2,673.0B|--
2021-11-19 23:54:13|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1039|LX Semicon Co Ltd Stock Price (108320) - Investing.com|1.92T|1.92E+12|117,800|98,832|139.1%|46,250-129,600|115,100-118,800|115,100|16264300|1.12|7.85|1.72T|1.72E+12|15,014.38|1,350.00|1.15%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449.3B|420.09B|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405.6B|405.73B|2021-03-03|Mar 03, 2021|12/2020|984.6|1,402|363B|354.97B|2020-11-11|Nov 11, 2020|09/2020|2272.00|1,206|367.2B|336.11B|2020-08-18|Aug 18, 2020|06/2020|414.76|853.93|219.1B|213.61B|2020-05-19|May 19, 2020|03/2020|1181.00|733|212.6B|204.89B|2020-04-06|Apr 06, 2020|12/2019|1181.00|1,143|243.7B|242.66B|2019-11-13|Nov 13, 2019|09/2019|369.00|977|249.7B|249.78B
2021-11-19 23:54:17|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|1992|Osstem Implant Co Ltd Stock Price (048260) - Investing.com|1.56T|1.56E+12|114,500|93,868|157.56%|44,800-166,000|112,700-116,400|113,300|13610156|1.16|14.02|781.01B|781010000000|8,164.75|630.00|0.55%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201.5B|201.5B|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171.5B|177.7B|2021-03-03|Mar 03, 2021|12/2020|3077.62|764.62|194.8B|181.17B|2020-11-11|Nov 11, 2020|09/2020|5052.00|724.08|165B|167B|2020-08-07|Aug 07, 2020|06/2020|-264.00|696.2|141.2B|141.13B|2020-05-12|May 12, 2020|03/2020|-261.16|686.08|130.6B|128.65B|2020-02-05|Feb 05, 2020|12/2019|249.99|546.58|147.4B|146.12B|2019-11-13|Nov 13, 2019|09/2019|-2555.00|566.05|147.8B|147.84B
2021-11-19 23:54:21|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price (278280) - Investing.com|3.5T|3.5E+12|356,100|65,757|110.35%|147,600-367,100|356,000-367,100|356,200|9834123|-|88.83|228.38B|228380000000|4,008.66|300.00|0.08%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60.4B|58.82B|2021-05-10|May 10, 2021|03/2021|954.00|730|49.1B|51B|2021-04-05|Apr 05, 2021|12/2020|603|1,082|45B|42.97B|2020-11-04|Nov 04, 2020|09/2020|563|983.93|38.3B|39.16B|2020-08-12|Aug 12, 2020|06/2020|628.00|872.68|33.7B|33.63B|2020-05-19|May 19, 2020|03/2020|628.00|648.44|38.5B|38.48B|2020-04-06|Apr 06, 2020|12/2019|486.00|558.10|33.7B|35.17B|2019-11-27|Nov 27, 2019|09/2019|485.82|--|34.6B|34.68B
2021-11-19 23:54:25|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2813|Hyundai Wia Stock Price (011210) - Investing.com|2.04T|2.04E+12|76,900|147,375|70.33%|45,750-115,000|76,700-79,200|76,700|26561729|1.85|55.97|7.5T|7.5E+12|1,373.97|700.00|0.91%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1,980B|1,980B|2021-05-17|May 17, 2021|03/2021|713.45|720|1,855B|1,818.91B|2021-01-29|Jan 29, 2021|12/2020|-1828.31|908.15|1,891B|1,888.27B|2020-10-23|Oct 23, 2020|09/2020|1796.6|3036.81|1,839B|1,744.39B|2020-07-27|Jul 27, 2020|06/2020|-1419.65|-1095.32|1,214B|1,213.8B|2020-04-24|Apr 24, 2020|03/2020|2812.99|348.82|1,648B|1,647.96B|2020-01-29|Jan 29, 2020|12/2019|493.09|1423.22|1,798B|1,798.05B|2019-11-14|Nov 14, 2019|09/2019|726.71|730.92|1,775B|1,775B
2021-11-19 23:54:28|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|238|Doosan Solus Co Ltd Stock Price (336370) - Investing.com|3.7T|3.7E+12|112,500.00|257,756|171.95%|39,450-124,000|108,000-115,000|111,500|39595086|-|-|325.08B|325080000000|-384.05|10.00|0.01%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92.2B|93.43B|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88.8B|88.8B|2021-02-08|Feb 08, 2021|12/2020|-511.28|318.23|70.1B|82.53B|2020-12-02|Dec 02, 2020|09/2020|154.00|243.92|74B|74B|2020-09-02|Sep 02, 2020|06/2020|154.48|172.35|75.2B|75.2B|2020-06-03|Jun 03, 2020|03/2020|136.55|158.56|70.9B|69.74B|2020-02-26|Feb 26, 2020|12/2019|--|--|70B|71.70B|2019-11-27|Nov 27, 2019|09/2019|--|--|66.7B|--
2021-11-19 23:54:32|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3674|Daewoo Engineering & Construction Stock Price (047040) - Investing.com|2.47T|2.47E+12|6,020|987,913|65.85%|3,435-9,530|5,980-6,160|6,150|410885720|1.67|5.06|8.54T|8.54E+12|1,189.03|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2,207B|2,221.62B|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1,939B|1,939B|2021-02-03|Feb 03, 2021|12/2020|274.7|145.43|2,291B|2,283.97B|2020-10-28|Oct 28, 2020|09/2020|137.00|152.72|1,896B|1,909.01B|2020-07-30|Jul 30, 2020|06/2020|150.00|134.33|1,963B|1,963.03B|2020-04-28|Apr 28, 2020|03/2020|150.00|147.10|1,986B|1,981.02B|2020-02-04|Feb 04, 2020|12/2019|52.81|138.65|2,309B|2,290.78B|2019-11-14|Nov 14, 2019|09/2019|116.00|157.79|2,081B|2,080.93B
2021-11-19 23:54:35|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|38|HLB Life Science Co Ltd Stock Price (067630) - Investing.com|1.34T|1.34E+12|14,000|1,370,673|3.63%|7,250-28,300|13,000-14,100|13,400|95498081|0.36|-|62.92B|62920000000|-665.13|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|18|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13.65B|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10.61B|--|2021-03-23|Mar 23, 2021|12/2020|-464.9|--|19.32B|--|2020-11-16|Nov 16, 2020|09/2020|281|--|19.35B|--|2020-08-14|Aug 14, 2020|06/2020|31.72|--|21.33B|--|2020-05-08|May 08, 2020|03/2020|-539|--|31.80B|--|2020-03-18|Mar 18, 2020|12/2019|339.69|--|29.95B|--|2019-11-14|Nov 14, 2019|09/2019|-259|--|29.39B|--
2021-11-19 23:54:39|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|130|Studio Dragon Corporation Stock Price (253450) - Investing.com|2.89T|2.89E+12|96,400|104,570|21.7%|79,500-112,900|95,200-98,200|96,200|30014185|0.58|78.50|476.93B|476930000000|1,227.97|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106B|104.05B|2021-05-17|May 17, 2021|03/2021|2080|2080|117.1B|118.81B|2021-02-10|Feb 10, 2021|12/2020|-99.08|1661|137.7B|137.78B|2020-11-04|Nov 04, 2020|09/2020|1503|282|106.3B|110.01B|2020-08-05|Aug 05, 2020|06/2020|304.00|415|161.4B|158.5B|2020-04-24|Apr 24, 2020|03/2020|310|894.65|120.3B|119.98B|2020-02-05|Feb 05, 2020|12/2019|165|165|97.4B|100.25B|2019-11-14|Nov 14, 2019|09/2019|377|1368|131.2B|131.13B
2021-11-19 23:54:43|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price (007070) - Investing.com|3.31T|3.31E+12|32,350|151,671|-4.57%|31,600-39,750|32,300-32,600|32,750|102177192|0.6|3.86|9.27T|9.27E+12|8,391.19|900.00|2.78%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-18|Nov 18, 2021|09/2021|7447.00|925.57|2,725.4B|2,647.51B|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2,285.6B|2,305.46B|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2,100.1B|2,100.07B|2021-01-27|Jan 27, 2021|12/2020|86.84|87.65|2,160.92B|2,178.78B|2020-11-12|Nov 12, 2020|09/2020|878.1|853.26|2,348.9B|2,348.68B|2020-08-06|Aug 06, 2020|06/2020|509.95|535.65|2,210.71B|2,215.8B|2020-05-05|May 05, 2020|03/2020|712|312.68|2,141.9B|2,141.39B|2020-01-29|Jan 29, 2020|12/2019|93|271.59|2,240.8B|2,242.48B
2021-11-19 23:54:46|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price (052690) - Investing.com|3.79T|3.79E+12|99,600|365,273|511.28%|16,450-116,500|95,500-109,000|113,000|38043505|0.92|183.50|409.29B|409290000000|542.78|282.00|0.28%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75B|77.8B|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80.5B|80.5B|2021-03-03|Mar 03, 2021|12/2020|260.28|368.00|158.4B|171.05B|2020-11-12|Nov 12, 2020|09/2020|207.00|122.00|95.4B|95.4B|2020-07-23|Jul 23, 2020|06/2020|-71.13|131.00|88.3B|94.15B|2020-05-13|May 13, 2020|03/2020|133.00|101.00|89.85B|89.7B|2020-04-06|Apr 06, 2020|12/2019|363.00|220.33|182.05B|147.45B|2019-11-14|Nov 14, 2019|09/2019|-50.00|95.00|82.1B|82.1B
2021-11-19 23:54:49|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price (042660) - Investing.com|2.77T|2.77E+12|25,850|273,830|1.93%|22,800-40,750|25,500-27,050|26,100|107274462|1.71|-|5.28T|5.28E+12|-13,778.99|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1,069B|1,069.13B|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1,101.8B|1,101.9B|2021-03-01|Mar 01, 2021|12/2020|-1662|-1530.44|1,665B|1,713.08B|2020-11-12|Nov 12, 2020|09/2020|-272.55|150.52|1,441B|1,554.07B|2020-08-12|Aug 12, 2020|06/2020|480.36|277.79|1,966B|1,935.97B|2020-05-14|May 14, 2020|03/2020|2262.52|689.68|1,958.05B|1,908.26B|2020-03-02|Mar 02, 2020|12/2019|-845.11|617.52|2,189B|1,805.11B|2019-11-14|Nov 14, 2019|09/2019|892.21|892.21|1,948B|1,947.5B
2021-11-19 23:54:56|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price (069960) - Investing.com|1.67T|1.67E+12|76,500|72,517|8.52%|69,400-96,900|76,200-76,800|76,500|21855186|0.95|10.84|3.12T|3.12E+12|7,058|1,000.00|1.31%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863.8B|863.86B|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683.2B|706.08B|2021-02-04|Feb 04, 2021|12/2020|680.48|1135.64|644.82B|644.76B|2020-11-06|Nov 06, 2020|09/2020|1334.13|1334.13|662.3B|665.13B|2020-08-06|Aug 06, 2020|06/2020|362.58|656.41|516.6B|518.43B|2020-05-07|May 07, 2020|03/2020|691.78|779.89|449.6B|449.78B|2020-02-06|Feb 06, 2020|12/2019|2613.03|2639.65|612.4B|629.28B|2019-11-14|Nov 14, 2019|09/2019|1738.79|1738.83|532.2B|532.13B
2021-11-19 23:55:02|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2616|Hanwha Life Stock Price (088350) - Investing.com|2.44T|2.44E+12|3,245|1,385,038|59.27%|1,990-4,585|3,220-3,300|3,290|751390250|1.61|3.65|23.11T|2.311E+13|889.26|30.00|0.92%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3,179B|3,006.89B|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3,197.1B|2,976.72B|2021-01-29|Jan 29, 2021|12/2020|-72.13|-93.27|3,866.32B|3,682.97B|2020-11-05|Nov 05, 2020|09/2020|65.74|51.91|3,482.07B|3,471.57B|2020-08-13|Aug 13, 2020|06/2020|143.67|32.67|3,721B|3,511.78B|2020-05-14|May 14, 2020|03/2020|44.14|33.2|3,417.2B|3,319.71B|2020-02-20|Feb 20, 2020|12/2019|-45.71|-85.72|4,734B|3,550.5B|2019-11-13|Nov 13, 2019|09/2019|59.14|53.14|3,209.48B|3,082.73B
2021-11-19 23:55:06|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price (001230) - Investing.com|1.51T|1.51E+12|16,150|392,392|133.43%|6,930-27,850|16,000-16,500|16,150|93502457|1.81|5.15|5.89T|5.89E+12|3,133.7|200.00|1.24%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1,818B|1,818B|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1,395.8B|1,395.8B|2021-03-03|Mar 03, 2021|12/2020|395.00|122.00|1,378.4B|1,371.13B|2020-11-12|Nov 12, 2020|09/2020|395.00|74.50|1,298B|1,322.5B|2020-08-12|Aug 12, 2020|06/2020|-1278.00|40.00|1,302B|1,301.97B|2020-05-08|May 08, 2020|03/2020|-1278.00|92.50|1,228B|1,320.2B|2020-02-26|Feb 26, 2020|12/2019|-348.00|243.00|1,358B|1,354.03B|2019-11-14|Nov 14, 2019|09/2019|-636.00|141|1,430B|1,414.28B
2021-11-19 23:55:10|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price (078340) - Investing.com|2T|2000000000000|168,500|145,601|43.98%|92,900-183,000|168,000-175,900|176,700|11881710|0.81|19.68|517.55B|517550000000|8,563.04|1,500.00|0.89%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152.9B|152.9B|2021-05-17|May 17, 2021|03/2021|826|826|116.7B|119.92B|2021-03-03|Mar 03, 2021|12/2020|1794|500.57|134.9B|135.56B|2020-11-11|Nov 11, 2020|09/2020|1689.05|1675.55|128.2B|128.17B|2020-08-12|Aug 12, 2020|06/2020|2547.58|2370.58|147.5B|146.78B|2020-05-13|May 13, 2020|03/2020|1915.42|2466.85|98.3B|100.21B|2020-02-12|Feb 12, 2020|12/2019|915.11|909.1|121.3B|122.43B|2019-11-14|Nov 14, 2019|09/2019|2653.62|2373.81|116.2B|116.2B
2021-11-19 23:55:12|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price (357780) - Investing.com|1.93T|1.93E+12|248,100|32,180|-1.45%|228,900-372,600|230,500-248,500|234,400|7766136|-|14.29|952.74B|952740000000|17,359.68|1,950.00|0.79%|Dec 01, 2021|2021-12-01|Sell||Buy|Sell||Sell|Sell||Neutral|6|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243.25B|243.25B|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239.19B|239.2B|2021-03-03|Mar 03, 2021|12/2020|3392.23|3392.23|249.38B|249.4B|2020-12-02|Dec 02, 2020|09/2020|4755.72|--|230.51B|219.2B|2020-09-02|Sep 02, 2020|06/2020|--|--|206.7B|207.3B|2020-06-03|Jun 03, 2020|03/2020|--|--|202.8B|--||
2021-11-19 23:55:15|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|270|Dongsuh Stock Price (026960) - Investing.com|3.57T|3.57E+12|36,200|95,516|23.37%|28,300-44,500|34,550-37,000|34,150|98672523|0.66|33.64|530.57B|530570000000|1,076.18|700.00|1.93%|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128.0B|--|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134.0B|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132.2B|--|2021-03-26|Mar 26, 2021|12/2020|204.15|--|136.3B|--|2020-11-12|Nov 12, 2020|09/2020|260.68|--|118.1B|--|2020-08-18|Aug 18, 2020|06/2020|339|--|117.2B|--|2020-05-19|May 19, 2020|03/2020|382|--|121.4B|--|2020-02-24|Feb 24, 2020|12/2019|419.73|--|125.2B|--
2021-11-19 23:55:19|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|460|Koh Young Technology Inc Stock Price (098460) - Investing.com|1.29T|1.29E+12|19,100|126,388|1.6%|17,500-121,100|18,850-19,450|18,900|67600365|0.99|42.83|236.8B|236800000000|445.94|110.00|0.58%|Feb 04, 2022|2022-02-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|152.00|554|61.90B|61.9B|2021-08-17|Aug 17, 2021|06/2021|583|583|67.2B|67.2B|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58.8B|58.84B|2021-01-29|Jan 29, 2021|12/2020|-249.00|829.14|48.9B|48.9B|2020-11-12|Nov 12, 2020|09/2020|32.00|782.66|41.1B|42.04B|2020-08-12|Aug 12, 2020|06/2020|799.00|2029|38.9B|39.18B|2020-04-23|Apr 23, 2020|03/2020|1484|1484|50.7B|50.7B|2020-02-18|Feb 18, 2020|12/2019|906.00|854.67|50.5B|52.97B
2021-11-19 23:55:23|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price (032500) - Investing.com|1.55T|1.55E+12|38,800|182,496|-46.74%|35,050-86,000|35,350-38,800|35,300|39820883|0.36|364.61|220.36B|220360000000|106.41|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46.2B|77.13B|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78.7B|71.93B|2021-02-22|Feb 22, 2021|12/2020|9|1027|59.2B|70.6B|2020-11-09|Nov 09, 2020|09/2020|33.00|430|74.5B|93.6B|2020-08-18|Aug 18, 2020|06/2020|300|715|127.2B|127.2B|2020-05-05|May 05, 2020|03/2020|327.00|1442|77.5B|89.83B|2020-04-06|Apr 06, 2020|12/2019|-684|133.00|87.3B|118.34B|2019-11-04|Nov 04, 2019|09/2019|1297.98|--|265B|265B
2021-11-19 23:55:26|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|59|Mezzion Pharma Co Ltd Stock Price (140410) - Investing.com|1.66T|1.66E+12|187,000|41,316|1.64%|129,000-199,800|179,500-191,200|180,500|8900206|0.25|-|30.07B|30070000000|-695.97|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7.06B|--|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6.43B|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5.90B|--|2021-04-05|Apr 05, 2021|12/2020|103.85|--|10.68B|--|2020-11-12|Nov 12, 2020|09/2020|-673.92|--|6.76B|--|2020-08-12|Aug 12, 2020|06/2020|-660.13|--|6.32B|--|2020-05-13|May 13, 2020|03/2020|-356.62|--|5.35B|--|2020-04-06|Apr 06, 2020|12/2019|-1328.68|--|5.30B|--
2021-11-19 23:55:30|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price (006260) - Investing.com|1.54T|1.54E+12|55,400|70,479|-10.88%|54,600-80,000|54,600-55,600|54,600|27767071|1.55|6.14|11.61T|1.161E+13|9,017.52|1,450.00|2.62%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|2014.00|1,794|--|3,098B|2021-08-17|Aug 17, 2021|06/2021|3474.00|2,913|3,336.2B|3,067.35B|2021-05-17|May 17, 2021|03/2021|1758.67|3,946|2,908.8B|2,860.47B|2021-02-04|Feb 04, 2021|12/2020|1985.00|1795|2,793.7B|2,766.8B|2020-11-13|Nov 13, 2020|09/2020|1485|1629|2,569.8B|2,556.12B|2020-08-13|Aug 13, 2020|06/2020|967|1466|2,499.2B|2,540.98B|2020-05-14|May 14, 2020|03/2020|-222|1778|2,581.5B|2,511.68B|2020-01-31|Jan 31, 2020|12/2019|-2468|-2468|2,699.05B|2,691.74B
2021-11-19 23:55:34|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price (023530) - Investing.com|2.79T|2.79E+12|98,800|54,340|2.9%|97,300-135,000|98,700-100,000|98,900|28270640|1.2|-|15.75T|1.575E+13|-9,743.59|2,800.00|2.83%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3,903B|3,902.85B|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3,880B|3,880.25B|2021-02-08|Feb 08, 2021|12/2020|-15492.97|-15484.99|3,848B|3,848.09B|2020-11-06|Nov 06, 2020|09/2020|-771.86|-777.67|4,106B|4,120.81B|2020-08-06|Aug 06, 2020|06/2020|-8591.99|-8588.56|4,046B|4,203.71B|2020-05-14|May 14, 2020|03/2020|-2398.72|-1388.78|4,077B|4,436.16B|2020-02-06|Feb 06, 2020|12/2019|-35656|-6667.28|4,325B|4,357.76B|2019-11-15|Nov 15, 2019|09/2019|-1443.53|-1450.26|4,405B|4,528.76B
2021-11-19 23:55:37|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price (141080) - Investing.com|1.18T|1.18E+12|48,650|164,347|-2.88%|41,200-74,900|48,450-51,000|50,600|24234918|0.84|-|41.78B|41780000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4.60B|--|2021-05-14|May 14, 2021|03/2021|-557.55|--|5.28B|--|2021-03-23|Mar 23, 2021|12/2020|-104.31|--|26.38B|--|2020-11-13|Nov 13, 2020|09/2020|-227|--|5.52B|--|2020-08-13|Aug 13, 2020|06/2020|138|--|11.70B|--|2020-05-15|May 15, 2020|03/2020|-277.2|--|5.79B|--|2020-03-16|Mar 16, 2020|12/2019|-118.69|--|12.09B|--
2021-11-19 23:55:42|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price (000080) - Investing.com|2.29T|2.29E+12|33,550|153,115|-0.59%|30,150-40,750|32,900-34,000|32,850|68401345|0.49|44.62|2.17T|2.17E+12|751.94|750.00|2.24%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|2021-11-18|Nov 18, 2021|09/2021|341.00|493.08|557.4B|599.69B|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565.5B|565.41B|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535.1B|535.08B|2021-03-03|Mar 03, 2021|12/2020|-200.99|174.22|516.6B|524.82B|2020-11-12|Nov 12, 2020|09/2020|456.73|442.62|624.3B|619.79B|2020-08-12|Aug 12, 2020|06/2020|506.99|493.93|581.6B|581.48B|2020-05-13|May 13, 2020|03/2020|472.9|203.37|533.9B|532.45B|2020-03-12|Mar 12, 2020|12/2019|470.22|669.29|558.6B|559.43B
2021-11-19 23:55:46|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price (294870) - Investing.com|1.53T|1.53E+12|23,150|202,238|10.5%|19,950-33,400|23,000-23,350|23,200|65897860|1.03|8.26|3.21T|3.21E+12|2,801.35|600.00|2.59%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-18|Nov 18, 2021|09/2021|--|1,364|--|822.27B|2021-08-17|Aug 17, 2021|06/2021|1506.00|1,320|812B|814.03B|2021-04-27|Apr 27, 2021|03/2021|1506.00|1,285|695B|694.83B|2021-02-02|Feb 02, 2021|12/2020|-1136.00|1,246|894B|906.32B|2020-11-12|Nov 12, 2020|09/2020|1535.00|995.5|812B|812.75B|2020-07-27|Jul 27, 2020|06/2020|1535|2,436|957B|953.2B|2020-05-13|May 13, 2020|03/2020|2317.02|1,723.74|1,006.7B|966.95B|2020-02-26|Feb 26, 2020|12/2019|2317.02|1,552|1,015B|983.04B
2021-11-19 23:55:50|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|329|YG Entertainment Inc Stock Price (122870) - Investing.com|1.21T|1.21E+12|65,900|235,562|47.44%|39,750-75,800|65,500-67,500|67,000|18297198|1.09|145.04|347.08B|347080000000|461.94|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83.7B|83.85B|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97B|97B|2021-02-24|Feb 24, 2021|12/2020|411.01|479.44|83.25B|79.23B|2020-11-12|Nov 12, 2020|09/2020|55.00|216.64|66.9B|66.93B|2020-08-07|Aug 07, 2020|06/2020|-233.03|177.94|55.2B|55.1B|2020-05-07|May 07, 2020|03/2020|-233.03|328.81|52.8B|55.57B|2020-03-12|Mar 12, 2020|12/2019|-1053.13|-229.15|58B|61.63B|2019-11-14|Nov 14, 2019|09/2019|-268.00|363.30|63.7B|63.85B
2021-11-19 23:55:54|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1173|Dongjin Semichem Co Ltd Stock Price (005290) - Investing.com|2.01T|2.01E+12|39,100|839,720|24.48%|25,000-40,850|37,800-39,800|38,800|51414494|0.96|24.67|1.07T|1.07E+12|1,585.24|100.00|0.26%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298.6B|--|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274.7B|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251.6B|--|2021-03-03|Mar 03, 2021|12/2020|135.27|--|245.3B|--|2020-11-12|Nov 12, 2020|09/2020|478.92|--|244.2B|--|2020-08-12|Aug 12, 2020|06/2020|561.84|--|223.7B|--|2020-05-13|May 13, 2020|03/2020|482.05|--|224.6B|--|2020-02-19|Feb 19, 2020|12/2019|137.39|--|227.8B|223.7B
2021-11-19 23:55:57|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price (272210) - Investing.com|3.04T|3.04E+12|16,250|607,558|59.7%|10,148-21,200|16,000-16,600|16,000|186993261|-|19.80|1.89T|1.89E+12|820.59|200.70|1.24%|Dec 01, 2021|2021-12-01|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486B|486B|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367B|357.9B|2021-02-25|Feb 25, 2021|12/2020|360.01|118.92|658B|660.48B|2020-12-02|Dec 02, 2020|09/2020|285.00|204.44|380B|379.8B|2020-09-02|Sep 02, 2020|06/2020|117.97|160.13|323.05B|323.03B|2020-06-03|Jun 03, 2020|03/2020|87.2|--|282B|278.86B|2020-05-15|May 15, 2020|03/2019|89.62|--|260.6B|--|2020-02-26|Feb 26, 2020|12/2019|705.85|--|465B|532B
2021-11-19 23:56:00|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price (051600) - Investing.com|1.86T|1.86E+12|41,300|207,179|44.83%|26,700-50,700|40,600-43,800|44,100|45000000|0.76|19.02|1.41T|1.41E+12|2,170.88|1,146.00|2.77%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|585.00|810.66|--|317.45B|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368B|368B|2021-05-17|May 17, 2021|03/2021|407.00|503.41|321.6B|321.6B|2021-02-09|Feb 09, 2021|12/2020|72.00|1,045.38|400.05B|400.04B|2020-11-11|Nov 11, 2020|09/2020|72.00|663.83|324B|312.73B|2020-08-04|Aug 04, 2020|06/2020|940.45|1,049.36|328B|333B|2020-04-29|Apr 29, 2020|03/2020|516.00|441.87|251B|251.03B|2020-02-11|Feb 11, 2020|12/2019|2497.00|1,604|378.05B|384.78B
2021-11-19 23:56:05|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1102|Cosmax Inc Stock Price (192820) - Investing.com|1.15T|1.15E+12|101,500|50,995|2.52%|90,378-142,000|101,000-103,000|102,000|11345662|0.65|21.20|1.52T|1.52E+12|4,787.76|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430.38B|430B|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345B|345B|2021-03-03|Mar 03, 2021|12/2020|-930.5|-4197.47|354.5B|360.45B|2020-11-12|Nov 12, 2020|09/2020|580.62|916.31|320.7B|324.36B|2020-08-10|Aug 10, 2020|06/2020|2016.1|2016.4|379.2B|374.54B|2020-05-13|May 13, 2020|03/2020|478|478|328.5B|328.24B|2020-02-26|Feb 26, 2020|12/2019|965|1081.46|353.1B|351.2B|2019-11-14|Nov 14, 2019|09/2019|377.03|397.07|317.5B|317.4B
2021-11-19 23:56:09|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price (047050) - Investing.com|2.5T|2.5E+12|20,250|604,015|40.85%|13,300-28,500|19,850-20,300|19,900|123374891|1.12|8.18|30.4T|3.04E+13|2,474.09|700.00|3.46%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8,524.25B|8,039.38B|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7,087B|7,087B|2021-03-03|Mar 03, 2021|12/2020|144.46|448.33|5,641B|5,563.92B|2020-11-12|Nov 12, 2020|09/2020|477.00|355.33|5,068B|5,261.72B|2020-08-07|Aug 07, 2020|06/2020|722|682.00|5,252B|5,258.14B|2020-05-19|May 19, 2020|03/2020|589.00|765.33|5,511B|5,484.96B|2020-03-25|Mar 25, 2020|12/2019|23.00|637.00|5,938.3B|6,220.43B|2019-11-14|Nov 14, 2019|09/2019|118.00|602.50|5,890B|5,991.93B
2021-11-19 23:56:13|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|248|Youngone Stock Price (111770) - Investing.com|1.93T|1.93E+12|44,000|83,088|41.35%|29,700-49,950|43,500-44,700|44,300|43866061|0.79|8.37|2.63T|2.63E+12|5,255.24|500.00|1.14%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677.7B|652.8B|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568.2B|568.15B|2021-03-03|Mar 03, 2021|12/2020|89.43|779.67|584.2B|613.27B|2020-11-12|Nov 12, 2020|09/2020|1646.00|946.45|807.6B|754.08B|2020-09-02|Sep 02, 2020|06/2020|665.17|1,288|545.5B|555.69B|2020-06-03|Jun 03, 2020|03/2020|966.00|786.74|529B|529.52B|2020-02-26|Feb 26, 2020|12/2019|457.00|344.44|553.6B|546.24B|2019-11-14|Nov 14, 2019|09/2019|1121.00|945.33|683B|661.77B
2021-11-19 23:56:17|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3148|LS Industrial Systems Stock Price (010120) - Investing.com|1.67T|1.67E+12|57,000|78,128|2.89%|52,300-79,100|56,600-57,500|58,000|29325026|1.41|20.63|2.53T|2.53E+12|2,762.41|1,100.00|1.93%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-08-17|Aug 17, 2021|06/2021|1270.68|1,309|643.15B|614B|2021-05-17|May 17, 2021|03/2021|518.00|1,076|589.4B|603.96B|2021-01-28|Jan 28, 2021|12/2020|698.37|452.00|610.2B|610.2B|2020-11-12|Nov 12, 2020|09/2020|641.00|1,167|558.6B|558.7B|2020-07-28|Jul 28, 2020|06/2020|822.45|1,248|598.3B|598.2B|2020-04-22|Apr 22, 2020|03/2020|739.32|1,197|635.6B|589.23B|2020-01-30|Jan 30, 2020|12/2019|449.00|1,246|699.2B|673.4B|2019-11-14|Nov 14, 2019|09/2019|1302.00|1,210|548.3B|554.63B
2021-11-19 23:56:23|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|363|Foosung Stock Price (093370) - Investing.com|2.2T|2.2E+12|23,800|2,085,561|149.49%|9,020-26,600|23,450-24,450|24,000|92606819|0.57|229.02|277.86B|277860000000|103.92|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|71.00|131.71|--|94B|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75.5B|87.8B|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63.22B|80.6B|2021-02-09|Feb 09, 2021|12/2020|46.05|25.24|68.26B|64B|2020-11-12|Nov 12, 2020|09/2020|29.00|44.26|69.8B|68.45B|2020-08-12|Aug 12, 2020|06/2020|-16.00|56.06|62.4B|64.9B|2020-05-13|May 13, 2020|03/2020|-16.00|36.39|60B|61.8B|2020-02-26|Feb 26, 2020|12/2019|-71.00|63.33|58.1B|63.9B
2021-11-19 23:56:27|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price (039030) - Investing.com|1.35T|1.35E+12|110,200|45,794|7.12%|94,400-136,300|108,000-110,900|109,500|12220933|1.33|27.60|375.52B|375520000000|3,992.48|300.00|0.27%|Feb 09, 2022|2022-02-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2021-11-18|Nov 18, 2021|09/2021|1705.00|1,460|108.2B|120.53B|2021-08-17|Aug 17, 2021|06/2021|1705.00|1,147|115.2B|115.2B|2021-05-17|May 17, 2021|03/2021|1374.00|--|82.3B|82.2B|2021-03-03|Mar 03, 2021|12/2020|-1022.72|--|69.9B|81.90B|2020-11-12|Nov 12, 2020|09/2020|1043.00|--|105.45B|103.8B|2020-08-12|Aug 12, 2020|06/2020|880.00|--|85.5B|82.05B|2020-05-13|May 13, 2020|03/2020|-174.48|--|62.7B|62.7B|2020-02-05|Feb 05, 2020|12/2019|-174.48|2,075|50.44B|56.8B
2021-11-19 23:56:31|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price (029780) - Investing.com|3.62T|3.62E+12|33,900|91,896|3.2%|29,700-35,950|33,750-34,050|33,850|106710695|0.42|7.70|3.45T|3.45E+12|4,401.97|1,800.00|5.31%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843B|843.58B|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918B|840B|2021-03-03|Mar 03, 2021|12/2020|416.48|371.23|915B|914.93B|2020-12-02|Dec 02, 2020|09/2020|1106.21|766.46|772B|797.22B|2020-07-24|Jul 24, 2020|06/2020|1035|608.96|767.7B|815.67B|2020-05-18|May 18, 2020|03/2020|968.6|951.94|913B|820.87B|2020-02-26|Feb 26, 2020|12/2019|529.75|572.55|726B|726.33B|2019-11-18|Nov 18, 2019|09/2019|783.61|639.6|861.5B|848.25B
2021-11-19 23:56:34|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price (235980) - Investing.com|1.18T|1.18E+12|57,500|89,366|-44.04%|52,300-121,900|55,100-58,600|56,400|20510342|-|-|-|-|-940.71|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-393.31|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-402.4|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-246.23|--|--|--|2020-05-13|May 13, 2020|03/2020|-206.49|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-304.37|--|--|--|2019-11-13|Nov 13, 2019|03/2019|-423.47|--|--|--
2021-11-19 23:56:38|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2577|Hanssem Stock Price (009240) - Investing.com|1.47T|1.47E+12|85,400|85,039|-10.53%|81,000-149,000|83,600-85,700|84,800|17259424|1.35|18.30|2.21T|2.21E+12|4,667.1|1,300.00|1.52%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569B|568.7B|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553.05B|553.05B|2021-02-10|Feb 10, 2021|12/2020|1174.12|2373.48|552B|550.65B|2020-10-26|Oct 26, 2020|09/2020|1005.94|1005.94|514.9B|510.97B|2020-07-15|Jul 15, 2020|06/2020|724.24|810.02|519B|517.35B|2020-04-24|Apr 24, 2020|03/2020|583.11|314|492.8B|493.11B|2020-02-05|Feb 05, 2020|12/2019|1261|973.91|435B|440.33B|2019-11-14|Nov 14, 2019|09/2019|243.34|183.31|410B|407.39B
2021-11-19 23:56:41|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price (042670) - Investing.com|653.66B|653660000000|7,940|3,173,506|13.13%|6,336-16,700|7,930-8,020|8,000|82325025|1.42|8.99|6.53T|6.53E+12|883.23|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|163.74|1,089|1,251.5B|2,390.5B|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2,487B|2,296.77B|2021-02-10|Feb 10, 2021|12/2020|10.16|159.50|2,021B|2,018.7B|2020-11-13|Nov 13, 2020|09/2020|194.00|142.67|1,928B|1,928B|2020-07-24|Jul 24, 2020|06/2020|239.91|221.67|1,976B|1,903.83B|2020-04-29|Apr 29, 2020|03/2020|256.00|139.13|2,009B|2,009B|2020-02-05|Feb 05, 2020|12/2019|72.85|186.04|1,947B|1,913.18B|2019-11-14|Nov 14, 2019|09/2019|90.00|265.22|1,857B|1,856.94B
2021-11-19 23:56:45|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102867125|1.36|-|1.18B|1180000000|-314.68|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||19|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2.14M|--|2021-05-17|May 17, 2021|03/2021|-67.52|--|232.1M|--|2021-03-22|Mar 22, 2021|12/2020|-66.21|--|797.9M|--|2020-11-16|Nov 16, 2020|09/2020|-203.55|--|143.2M|--|2020-08-14|Aug 14, 2020|06/2020|-250.88|--|526.4M|--|2020-05-15|May 15, 2020|03/2020|-147.67|--|202.2M|--|2020-03-18|Mar 18, 2020|12/2019|-162.73|--|870.1M|--
2021-11-19 23:56:49|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price (003410) - Investing.com|3.91T|3.91E+12|7,780|590,985|40.18%|6,080-8,680|7,720-7,810|7,780|502281805|1.06|18.93|1.6T|1.6E+12|410.9|440.00|5.66%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416B|412.57B|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337B|337B|2021-02-24|Feb 24, 2021|12/2020|84.00|73.98|426B|426B|2020-11-12|Nov 12, 2020|09/2020|45.31|59.40|346B|342.45B|2020-08-12|Aug 12, 2020|06/2020|39.00|114.58|385B|385B|2020-05-13|May 13, 2020|03/2020|39.00|19.10|314B|314.8B|2020-02-26|Feb 26, 2020|12/2019|58.00|106.42|418.05B|427.48B|2019-11-14|Nov 14, 2019|09/2019|62.00|88|359B|359B
2021-11-19 23:56:54|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|637|Hyosung Corp Stock Price (004800) - Investing.com|1.92T|1.92E+12|96,400|45,003|22.7%|73,600-128,500|95,700-97,200|95,800|19909404|0.48|18.54|3.15T|3.15E+12|5,199.54|5,000.00|5.19%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-08-17|Aug 17, 2021|06/2021|-529.53|5,309|946.8B|946.8B|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663B|686.9B|2021-01-29|Jan 29, 2021|12/2020|1289.00|-46.00|819.9B|842B|2020-11-11|Nov 11, 2020|09/2020|-4458.00|1,208|732B|732B|2020-08-12|Aug 12, 2020|06/2020|-458.00|5,378|660B|749.4B|2020-05-19|May 19, 2020|03/2020|-458.00|1,904|676.9B|676.9B|2020-03-25|Mar 25, 2020|12/2019|1666.00|2,313|908.1B|892.9B|2019-11-14|Nov 14, 2019|09/2019|-855|1,389|784B|817.4B
2021-11-19 23:56:58|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2279|Chong Kun Dang Pharmaceutical Stock Price (185750) - Investing.com|1.29T|1.29E+12|114,000|39,335|-25.75%|110,000-273,333|113,000-114,500|114,000|11273908|1.36|15.19|1.34T|1.34E+12|7,505.56|952.38|0.84%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|190.00|2,137|--|380.55B|2021-08-17|Aug 17, 2021|06/2021|1327.00|1,945|326.8B|328.7B|2021-04-30|Apr 30, 2021|03/2021|1327.00|1,209|310.7B|310.7B|2021-03-03|Mar 03, 2021|12/2020|3076.19|1,396|337.1B|337.08B|2020-11-12|Nov 12, 2020|09/2020|3230.00|1,789|357.5B|356B|2020-09-02|Sep 02, 2020|06/2020|1653.00|1,413|313.2B|313.44B|2020-05-13|May 13, 2020|03/2020|1653.31|1,177|292.8B|287.87B|2020-02-26|Feb 26, 2020|12/2019|1537.00|1,561|297.8B|291.46B
2021-11-19 23:57:01|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|503|ST Pharm Co Ltd Stock Price (237690) - Investing.com|1.7T|1.7E+12|90,900|87,061|12.63%|66,000-145,100|84,200-91,600|84,700|18656000|1.62|441.46|161.69B|161690000000|205.91|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46.30B|52.00B|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45.34B|41.00B|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27.26B|25.00B|2021-03-03|Mar 03, 2021|12/2020|-214.00|298.00|61.9B|61.9B|2020-11-12|Nov 12, 2020|09/2020|-374.00|-42.00|22.4B|28B|2020-09-02|Sep 02, 2020|06/2020|157.32|-94.00|34B|27.00B|2020-06-03|Jun 03, 2020|03/2020|-220.00|-292.00|26.7B|20.2B|2020-02-26|Feb 26, 2020|12/2019|-516.93|475.98|39B|16.9B
2021-11-19 23:57:05|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|152|Lotte Corp Stock Price (004990) - Investing.com|2.32T|2.32E+12|32,300|95,427|-4.16%|32,000-43,600|32,000-32,450|32,100|71512875|1.69|31.17|9.85T|9.85E+12|1,036.26|1,000.00|3.10%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2,688B|2,511.03B|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2,339B|2,338.7B|2021-03-03|Mar 03, 2021|12/2020|2000.00|360.00|2,378.2B|2,731B|2020-11-12|Nov 12, 2020|09/2020|2000.99|1,016|2,624B|2,369B|2020-08-12|Aug 12, 2020|06/2020|-741.00|615|2,336B|2,231.5B|2020-06-03|Jun 03, 2020|03/2020|-741.00|306.63|1,995B|1,968B|2020-02-26|Feb 26, 2020|12/2019|-10321.00|4,211|2,255B|2,307B|2019-11-14|Nov 14, 2019|09/2019|2334.00|322.00|2,247.6B|2,303.8B
2021-11-19 23:57:08|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|191|Chabiotech Co Ltd Stock Price (085660) - Investing.com|1.06T|1.06E+12|18,800|272,793|2.45%|17,700-31,000|18,250-19,000|18,600|56260532|1.06|-|704.07B|704070000000|-660.51|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186.3B|--|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180.0B|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167.8B|--|2021-03-03|Mar 03, 2021|12/2020|-196.8|--|170.0B|--|2020-11-12|Nov 12, 2020|09/2020|-25.83|--|177.0B|--|2020-09-02|Sep 02, 2020|06/2020|-119.59|--|162.4B|--|2020-05-13|May 13, 2020|03/2020|-13.09|--|155.3B|--|2020-02-26|Feb 26, 2020|12/2019|9.56|--|161.1B|--
2021-11-19 23:57:12|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price (064760) - Investing.com|1.63T|1.63E+12|140,000|43,681|24.13%|100,100-247,800|121,200-141,700|122,400|11675000|1.01|21.56|257.66B|257660000000|6,492.22|1,100.00|0.79%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|2021-08-17|Aug 17, 2021|06/2021|1810.34|1,643|66.2B|66.1B|2021-04-23|Apr 23, 2021|03/2021|1627.00|1,520|63B|63B|2021-02-05|Feb 05, 2021|12/2020|1249.19|1,302|59.7B|59.78B|2020-11-12|Nov 12, 2020|09/2020|1354.93|1,309|61B|60.87B|2020-08-12|Aug 12, 2020|06/2020|1286.08|1,200|56.2B|56.35B|2020-05-13|May 13, 2020|03/2020|1293|1,094|51.3B|50.77B|2020-02-26|Feb 26, 2020|12/2019|948.72|1,526|42.1B|42.35B|2019-11-14|Nov 14, 2019|09/2019|911.85|1,443|41B|41B
2021-11-19 23:57:16|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price (004370) - Investing.com|1.65T|1.65E+12|285,500|14,602|-2.23%|271,500-344,500|283,500-287,500|284,000|5782624|0.31|14.90|2.57T|2.57E+12|19,158.13|4,000.00|1.40%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|4398.00|4272.78|--|665.62B|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647.9B|647.95B|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634.4B|634.29B|2021-02-04|Feb 04, 2021|12/2020|5593.29|3024.79|632.6B|632.91B|2020-11-12|Nov 12, 2020|09/2020|4856.28|4967.12|651.5B|655.08B|2020-08-11|Aug 11, 2020|06/2020|6123.68|5941.86|668B|664.18B|2020-05-13|May 13, 2020|03/2020|8232.31|7484.84|687.7B|682.93B|2020-01-30|Jan 30, 2020|12/2019|3568.7|3844.22|597.3B|597.98B
2021-11-19 23:57:20|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price (039200) - Investing.com|903.18B|903180000000|29,900|188,208|-48.09%|27,600-71,500|29,350-30,200|29,550|30206525|1.2|-|28.89B|28890000000|-610.99|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|--|923.84M|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996.3M|1.11B|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1.06B|1.06B|2021-03-03|Mar 03, 2021|12/2020|105.21|-271.66|26.21B|950.2M|2020-11-12|Nov 12, 2020|09/2020|-237.00|-253.08|783.1M|1.27B|2020-08-12|Aug 12, 2020|06/2020|-237.00|273.5|15.53B|17.95B|2020-05-19|May 19, 2020|03/2020|-228.19|-228.19|1.13B|1.13B|2020-03-27|Mar 27, 2020|12/2019|-264.78|--|922.6M|--
2021-11-19 23:57:24|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|362|NHN KCP Corp Stock Price (060250) - Investing.com|1.4T|1.4E+12|60,000|119,797|-5.25%|43,900-70,200|58,200-60,700|59,000|23397292|0.94|41.76|683.93B|683930000000|1,436.86|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|402.00|373.4|--|191.21B|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182.5B|182.51B|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167.3B|170.85B|2021-03-03|Mar 03, 2021|12/2020|364.15|364.15|174.9B|174.52B|2020-11-12|Nov 12, 2020|09/2020|356.73|383.07|159.2B|159.17B|2020-08-06|Aug 06, 2020|06/2020|306.66|16.90|148.7B|148.7B|2020-05-13|May 13, 2020|03/2020|332.00|23.50|142B|136.13B|2020-02-06|Feb 06, 2020|12/2019|78.58|--|135.2B|132.00B
2021-11-19 23:57:28|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price (000210) - Investing.com|1.35T|1.35E+12|61,400|86,247|-17.8%|60,400-107,000|60,800-62,100|61,500|22614804|0.66|2.02|3.28T|3.28E+12|30,441.92|2,929.81|4.77%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581.2B|578.2B|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509.9B|1,419.11B|2021-01-28|Jan 28, 2021|12/2020|2747.5|2747.5|361.6B|2,898.27B|2020-10-29|Oct 29, 2020|09/2020|5278.19|5278.19|2,222B|2,252.17B|2020-07-30|Jul 30, 2020|06/2020|6797.07|3890|2,548B|2,538.71B|2020-04-29|Apr 29, 2020|03/2020|5153.13|3725.89|2,509B|2,509.16B|2020-01-30|Jan 30, 2020|12/2019|3822.22|1752.26|2,746.9B|2,736.38B|2019-11-14|Nov 14, 2019|09/2019|3477|3477|2,164B|2,163.5B
2021-11-19 23:57:32|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price (298380) - Investing.com|1T|1000000000000|21,300|225,118|-14.98%|17,500-32,050|20,750-21,550|21,350|47123275|-|-|10.33B|10330000000|-870.75|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|14|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2.35B|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1.82B|--|2021-03-15|Mar 15, 2021|12/2020|-297.73|--|5.29B|--|2020-11-16|Nov 16, 2020|09/2020|-274.41|--|872.2M|--|2020-08-13|Aug 13, 2020|06/2020|-310.24|--|1.07B|--|2020-05-15|May 15, 2020|03/2020|-325.2|--|872.2M|--|2020-03-16|Mar 16, 2020|12/2019|-356.15|--|774.2M|--|2019-11-14|Nov 14, 2019|09/2019|-175.36|--|904.9M|--
2021-11-19 23:57:35|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|0|Hyundai Autoever Corp Stock Price (307950) - Investing.com|3.15T|3.15E+12|115,000|60,809|33.17%|77,200-161,500|108,500-116,500|107,500|27423116|-|42.10|1.71T|1.71E+12|2,731.66|750.00|0.65%|Apr 04, 2022|2022-04-04|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-11-18|Nov 18, 2021|09/2021|686.00|909.00|--|531.4B|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514.7B|514.7B|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356.6B|356.6B|2021-03-03|Mar 03, 2021|12/2020|794.00|840.00|445.9B|445.9B|2020-11-12|Nov 12, 2020|09/2020|700.00|719.35|396.9B|391.95B|2020-09-02|Sep 02, 2020|06/2020|419.00|840|390.8B|390.8B|2020-06-03|Jun 03, 2020|03/2020|419.00|542.47|329B|329B|2020-02-26|Feb 26, 2020|12/2019|721.00|881.00|471B|474.05B
2021-11-19 23:57:39|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price (000150) - Investing.com|2.15T|2.15E+12|133,000|74,119|176.99%|46,250-148,000|131,000-144,000|142,500|17800365|1.36|-|14.74T|1.474E+13|-27,690.27|2,000.00|1.50%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3,512B|3,512B|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4,520B|3,480B|2021-02-11|Feb 11, 2021|12/2020|-1409.00|-3,142|4,551B|5,084B|2020-11-13|Nov 13, 2020|09/2020|-1409.00|2,470|4,199B|4,634B|2020-07-29|Jul 29, 2020|06/2020|-10953.00|1,673|4,209.2B|4,944.2B|2020-04-29|Apr 29, 2020|03/2020|-10953.00|2,136|4,427.1B|4,320B|2020-02-06|Feb 06, 2020|12/2019|-6214.71|1,650|4,949.8B|4,766.73B|2019-11-14|Nov 14, 2019|09/2019|-2510.00|1,731|4,229.15B|4,362.6B
2021-11-19 23:57:50|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price (084990) - Investing.com|773.74B|773740000000|22,600|117,412|-2.81%|21,950-41,650|22,200-22,800|22,800|34236126|1.22|-|2.79B|2790000000|-2,428.09|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431.3M|1.51B|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883M|883M|2021-02-22|Feb 22, 2021|12/2020|-657.83|--|1.07B|2.01B|2020-11-12|Nov 12, 2020|09/2020|-549.59|--|2.44B|2.44B|2020-08-12|Aug 12, 2020|06/2020|-783.35|--|1.35B|1.35B|2020-05-13|May 13, 2020|03/2020|-1067.35|--|840.95M|1.75B|2020-03-02|Mar 02, 2020|12/2019|-4051.82|--|1.45B|1.45B|2019-11-14|Nov 14, 2019|09/2019|-408.31|--|1.11B|1.11B
2021-11-19 23:57:54|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price (001120) - Investing.com|915.38B|915380000000|25,450|187,973|39.4%|18,400-38,100|25,300-25,900|25,450|35967926|1.79|5.31|14.17T|1.417E+13|4,790.08|400.00|1.57%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3,956B|3,956B|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3,685B|3,685.1B|2021-02-04|Feb 04, 2021|12/2020|300.18|735.33|3,370.2B|3,370.18B|2020-11-12|Nov 12, 2020|09/2020|670.00|375.33|3,155.1B|2,752.58B|2020-07-23|Jul 23, 2020|06/2020|127|643.33|2,307.3B|2,307.15B|2020-04-23|Apr 23, 2020|03/2020|6647.00|608.95|2,449.9B|2,580.43B|2020-01-30|Jan 30, 2020|12/2019|-3737.00|467.73|2,613.3B|2,613B|2019-11-14|Nov 14, 2019|09/2019|52.00|683.53|2,760B|2,660.63B
2021-11-19 23:58:00|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|297|Hanall Biopharma Stock Price (009420) - Investing.com|1.02T|1.02E+12|19,950|241,130|-43.64%|18,700-40,600|19,750-20,300|19,950|51206267|1.19|63.34|98.5B|98500000000|314.96|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|40.22|164.00|25.47B|25.9B|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23.4B|29.8B|2021-05-06|May 06, 2021|03/2021|88.00|--|27.80B|24B|2021-03-03|Mar 03, 2021|12/2020|122.64|129.00|21.5B|22.07B|2020-11-12|Nov 12, 2020|09/2020|73.00|88.00|22.1B|22.11B|2020-08-10|Aug 10, 2020|06/2020|115.22|129.00|22.6B|22.6B|2020-06-03|Jun 03, 2020|03/2020|121.67|129.00|22.1B|22.1B|2020-02-26|Feb 26, 2020|12/2019|121.67|32.00|26.1B|26B
2021-11-19 23:58:04|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price (183490) - Investing.com|480.72B|480720000000|57,700|131,943|-36.92%|55,200-156,800|55,200-58,200|57,300|8331345|1.35|-|19.29B|19290000000|-2,595.31|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5.68B|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5.25B|--|2021-03-03|Mar 03, 2021|12/2020|-531.03|--|3.95B|--|2020-12-02|Dec 02, 2020|09/2020|-646|--|4.41B|--|2020-09-02|Sep 02, 2020|06/2020|-455.24|--|7.90B|--|2020-06-03|Jun 03, 2020|03/2020|-536.43|--|9.56B|--|2020-02-26|Feb 26, 2020|12/2019|-762.59|--|8.52B|--|2019-11-27|Nov 27, 2019|09/2019|-279.81|--|7.38B|--
2021-11-19 23:58:07|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|130|Zinus Inc Stock Price (013890) - Investing.com|1.33T|1.33E+12|86,500|108,837|9%|68,900-112,500|82,300-89,200|95,800|15385900|-|33.83|1.11T|1.11E+12|2,556.99|727.27|0.84%|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2021-08-17|Aug 17, 2021|06/2021|550|--|251.4B|251.2B|2021-05-17|May 17, 2021|03/2021|1330|--|274B|255.8B|2021-03-03|Mar 03, 2021|12/2020|-606.65|--|309B|307.63B|2020-11-12|Nov 12, 2020|09/2020|1412|--|272B|272.64B|2020-09-02|Sep 02, 2020|06/2020|1310|--|224B|220.7B|2020-06-03|Jun 03, 2020|03/2020|1196|--|184.15B|184B|2020-02-26|Feb 26, 2020|12/2019|968.34|--|250B|249.97B|2019-11-14|Nov 14, 2019|09/2019|2095.47|--|255B|255B
2021-11-19 23:58:10|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price (056190) - Investing.com|1.34T|1.34E+12|37,200|78,603|-2.01%|33,800-47,300|35,750-37,350|35,700|35900290|0.64|13.04|1.49T|1.49E+12|2,852.69|950.00|2.55%|Nov 19, 2021|2021-11-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364.28B|361.19B|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355.6B|355.7B|2021-02-22|Feb 22, 2021|12/2020|949.3|1228.27|383.6B|389.93B|2020-11-12|Nov 12, 2020|09/2020|1102.47|1092.74|381.1B|401.75B|2020-08-12|Aug 12, 2020|06/2020|868.45|1163.67|418.8B|415.19B|2020-05-19|May 19, 2020|03/2020|590.71|590.71|367.6B|373.1B|2020-02-13|Feb 13, 2020|12/2019|1490.44|1,296|500.9B|490.43B|2019-11-14|Nov 14, 2019|09/2019|723.00|1,187.5|408.8B|408.83B
2021-11-19 23:58:15|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|387|Korean Reinsu Stock Price (003690) - Investing.com|990.99B|990990000000|9,690|192,734|27.33%|7,360-10,450|9,650-9,720|9,650|102269116|0.54|6.71|10.88T|1.088E+13|1,444.81|450.00|4.64%|Dec 01, 2021|2021-12-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1,457B|1,457B|2021-05-13|May 13, 2021|03/2021|489.73|--|1,384B|1,426.5B|2021-02-04|Feb 04, 2021|12/2020|83.29|--|1,552B|1,518B|2020-12-02|Dec 02, 2020|09/2020|169.06|--|1,508B|1,508B|2020-08-14|Aug 14, 2020|06/2020|637.92|--|1,413B|1,464B|2020-05-01|May 01, 2020|03/2020|348|--|1,335B|1,384B|2020-02-06|Feb 06, 2020|12/2019|76.83|--|1,454B|1,437B|2019-11-27|Nov 27, 2019|09/2019|332|--|1,393B|1,393B
2021-11-19 23:58:18|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|967|Korea Kolmar Stock Price (161890) - Investing.com|946.14B|946140000000|41,350|79,917|-10.43%|40,950-62,800|40,950-41,650|41,350|22881180|1.04|6.07|1.47T|1.47E+12|6,816.13|345.00|0.83%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|--|695.10|--|388.55B|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412.8B|412.87B|2021-05-14|May 14, 2021|03/2021|5542.00|388|395.3B|395.2B|2021-02-17|Feb 17, 2021|12/2020|548.00|464|341.1B|335.83B|2020-11-12|Nov 12, 2020|09/2020|298|298|317.6B|320.9B|2020-08-12|Aug 12, 2020|06/2020|249|551|322.11B|357.85B|2020-05-19|May 19, 2020|03/2020|543|938.55|375.3B|380.21B|2020-02-26|Feb 26, 2020|12/2019|-72|693.6|389.4B|389.27B
2021-11-19 23:58:23|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1174|Hana Tour Stock Price (039130) - Investing.com|1.01T|1.01E+12|75,300|75,340|64.32%|43,700-94,200|73,400-75,700|74,200|13389932|1.25|-|135.5B|135500000000|-5,170.9|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-18|Nov 18, 2021|09/2021|3756.00|-1779.5|--|9.27B|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8.95B|7.1B|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7B|7B|2021-03-31|Mar 31, 2021|12/2020|-494.3|-1357.4|-20.6B|8.63B|2020-11-12|Nov 12, 2020|09/2020|-1441.3|-1441.3|10.05B|10.52B|2020-07-29|Jul 29, 2020|06/2020|-3601.4|-5082.4|9.6B|24.57B|2020-04-30|Apr 30, 2020|03/2020|-2365.4|449.2|110.65B|115.2B|2020-04-22|Apr 22, 2020|12/2019|-769.6|161.9|163.5B|168.16B
2021-11-19 23:58:27|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price (222800) - Investing.com|1.36T|1.36E+12|42,850|465,735|136.94%|18,150-44,700|41,950-43,850|42,600|31845877|1.26|17.81|1.2T|1.2E+12|2,405.81|320.00|0.75%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324.7B|320.1B|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283.1B|279.73B|2021-03-02|Mar 02, 2021|12/2020|0.00|596.00|278.8B|278.9B|2020-11-11|Nov 11, 2020|09/2020|1604|467.00|310.6B|310.6B|2020-08-12|Aug 12, 2020|06/2020|881|379.00|321.8B|321.8B|2020-05-13|May 13, 2020|03/2020|360.00|252.00|290.2B|290.2B|2020-03-03|Mar 03, 2020|12/2019|2.88|618.04|293.3B|293.3B|2019-11-13|Nov 13, 2019|09/2019|-171.24|565.50|268.1B|268.1B
2021-11-19 23:58:30|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price (048410) - Investing.com|787.87B|787870000000|20,400|519,227|90.14%|10,400-66,300|20,000-21,000|20,350|38621270|2.19|-|9.19B|9190000000|-310.69|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2.31B|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1.95B|--|2021-03-17|Mar 17, 2021|12/2020|-192.8|--|1.98B|--|2020-11-16|Nov 16, 2020|09/2020|-8.96|--|2.96B|--|2020-08-14|Aug 14, 2020|06/2020|-6.79|--|3.40B|--|2020-05-15|May 15, 2020|03/2020|-32.84|--|4.18B|--|2020-03-13|Mar 13, 2020|12/2019|-10.47|--|7.74B|--|2019-11-14|Nov 14, 2019|09/2019|23.72|--|6.55B|--
2021-11-19 23:58:33|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price (268600) - Investing.com|854.56B|854560000000|49,300|123,749|-53.26%|43,650-285,800|48,400-50,400|48,950|17333799|-|-|454.67M|454670000|-1,631.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48.59M|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69.22M|--|2021-03-19|Mar 19, 2021|12/2020|-256.09|--|202.9M|--|2020-11-13|Nov 13, 2020|09/2020|-549.14|--|134.0M|--|2020-08-14|Aug 14, 2020|06/2020|-604.89|--|273.2M|--|2020-05-15|May 15, 2020|03/2020|-454.94|--|151.5M|--|2020-03-17|Mar 17, 2020|12/2019|-522.87|--|358.5M|--|2019-11-14|Nov 14, 2019|09/2018|36.39|--|158.6M|--
2021-11-19 23:58:37|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price (042700) - Investing.com|1.77T|1.77E+12|35,800|212,223|192.28%|12,150-41,300|35,400-36,400|35,250|49459877|1.68|20.91|349.48B|349480000000|1,711.96|400.00|1.12%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|559.00|1,480|108.7B|104.48B|2021-05-13|May 13, 2021|03/2021|413.00|--|70.9B|70.9B|2021-03-26|Mar 26, 2021|12/2020|199.9|--|78B|67.47B|2020-11-16|Nov 16, 2020|09/2020|109.70|--|77.9B|77.9B|2020-07-27|Jul 27, 2020|06/2020|109.70|--|61.9B|61.9B|2020-05-13|May 13, 2020|03/2020|109.70|--|39.6B|50.7B|2020-03-27|Mar 27, 2020|12/2019|109.70|260.43|37.3B|68.38B|2019-11-11|Nov 11, 2019|09/2019|272.16|283.00|38.83B|73.72B
2021-11-19 23:58:40|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price (034230) - Investing.com|1.33T|1.33E+12|15,500|435,025|6.92%|14,500-20,100|15,400-15,600|15,400|85531374|1.27|-|407.04B|407040000000|-852.57|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84.82B|84.62B|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96.6B|96.6B|2021-02-11|Feb 11, 2021|12/2020|-940.43|-558.09|104.6B|104.96B|2020-11-05|Nov 05, 2020|09/2020|-191.35|-186|90.6B|96.35B|2020-08-05|Aug 05, 2020|06/2020|-374.2|-671.48|74.6B|76.98B|2020-05-07|May 07, 2020|03/2020|-28.88|-219.73|184.7B|185.68B|2020-02-06|Feb 06, 2020|12/2019|-113.36|28.16|269.5B|266.96B|2019-11-14|Nov 14, 2019|09/2019|84.81|84.81|274.4B|274.2B
2021-11-19 23:58:43|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price (323990) - Investing.com|902.72B|902720000000|59,300.00|110,341|11.47%|45,200-299,400|58,900-60,300|60,000|15223000|-|-|-|-|-283.03|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-137.67|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-134.84|--|--|--|2020-08-07|Aug 07, 2020|06/2019|-613.7|--|--|--|2020-08-07|Aug 07, 2020|06/2020|-311.71|--|--|--||
2021-11-19 23:58:46|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price (000250) - Investing.com|999.68B|999680000000|45,300|138,296|-20.88%|40,000-95,700|43,800-46,200|44,250|22068041|1.92|-|162B|162000000000|-493.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-18|Nov 18, 2021|09/2021|--|--|--|43.4B|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41.45B|41.9B|2021-05-17|May 17, 2021|03/2021|-192.29|--|39.9B|39.9B|2021-03-03|Mar 03, 2021|12/2020|232.6|--|39.4B|55.5B|2020-11-12|Nov 12, 2020|09/2020|-421.99|--|48.4B|48.4B|2020-08-18|Aug 18, 2020|06/2020|90.89|--|44.3B|44.3B|2020-05-13|May 13, 2020|03/2020|57.62|--|41.6B|41.60B|2020-02-26|Feb 26, 2020|12/2019|-122.45|--|44.6B|44.3B
2021-11-19 23:58:50|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price (025980) - Investing.com|988.68B|988680000000|11,600|1,925,349|40.05%|7,080-14,800|11,500-11,800|11,700|85230863|1.06|1,102.30|182.3B|182300000000|10.52|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56.20B|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55.6B|--|2021-04-05|Apr 05, 2021|12/2020|8.98|--|36.86B|--|2020-11-12|Nov 12, 2020|09/2020|-110.52|--|33.62B|--|2020-08-12|Aug 12, 2020|06/2020|-140.54|--|23.07B|--|2020-05-13|May 13, 2020|03/2020|-222|--|20.51B|--|2020-04-06|Apr 06, 2020|12/2019|-156.22|--|31.20B|31.00B|2019-11-14|Nov 14, 2019|09/2019|2.42|--|37.85B|40.00B
2021-11-19 23:58:54|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2856|Ottogi Stock Price (007310) - Investing.com|1.57T|1.57E+12|461,000|3,316|-16.91%|457,000-602,000|459,500-464,500|462,000|3400654|0.62|14.17|2.65T|2.65E+12|32,526.86|8,000.00|1.74%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|11347.85|10,002|668.7B|660.2B|2021-05-17|May 17, 2021|03/2021|11347.85|10,262|671.3B|671B|2021-02-08|Feb 08, 2021|12/2020|3730.46|8,143|628.15B|618.35B|2020-11-12|Nov 12, 2020|09/2020|2751.00|9,418|681.3B|667.4B|2020-08-12|Aug 12, 2020|06/2020|14945.00|8,349|640.9B|628.36B|2020-05-19|May 19, 2020|03/2020|14945.00|9,905|645.5B|626.06B|2020-03-26|Mar 26, 2020|12/2019|4076.00|6,848|598.8B|594.63B|2019-11-14|Nov 14, 2019|09/2019|8797.00|11,075|597B|614.26B
2021-11-19 23:58:58|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price (003000) - Investing.com|893.33B|893330000000|13,050|739,261|-39.62%|12,350-32,546|12,800-13,100|12,950|68454671|0.05|-|178.01B|178010000000|-63.77|100.00|0.70%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-18|Nov 18, 2021|09/2021|9.6|--|47.82B|--|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43.86B|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36.86B|--|2021-03-26|Mar 26, 2021|12/2020|-35.22|--|49.47B|52.7B|2020-11-12|Nov 12, 2020|09/2020|-98.9|--|40.35B|43.1B|2020-08-12|Aug 12, 2020|06/2020|23.34|--|42.04B|40.9B|2020-05-13|May 13, 2020|03/2020|-15|--|36.8B|--|2020-02-26|Feb 26, 2020|12/2019|89.49|--|51.38B|45.8B
2021-11-19 23:59:01|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1421|Lotte Tour Dev Stock Price (032350) - Investing.com|1.24T|1.24E+12|17,900|307,352|10.03%|14,250-23,650|17,300-18,050|17,450|69275662|1.6|-|68.8B|68800000000|-2,856.21|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29.99B|80.5B|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39.4B|40.85B|2021-05-14|May 14, 2021|03/2021|-785.69|--|12.2B|12.2B|2021-04-05|Apr 05, 2021|12/2020|-678.05|--|2.1B|--|2020-11-12|Nov 12, 2020|09/2020|-155|--|1.22B|--|2020-08-12|Aug 12, 2020|06/2020|-168.93|--|611.2M|--|2020-05-13|May 13, 2020|03/2020|-180.62|--|12.87B|--|2020-02-05|Feb 05, 2020|12/2019|-176.57|--|34.48B|--
2021-11-19 23:59:08|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price (005690) - Investing.com|734.34B|734340000000|12,250|255,909|-47.54%|12,000-23,200|12,200-12,500|12,150|59946000|-0.53|88.16|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13.17B|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13.77B|--|2021-05-11|May 11, 2021|03/2021|31.6|--|12.16B|--|2021-03-16|Mar 16, 2021|12/2020|11.45|--|8.97B|--|2020-11-11|Nov 11, 2020|09/2020|12.06|--|7.88B|--|2020-08-13|Aug 13, 2020|06/2020|49.65|--|11.39B|--|2020-05-13|May 13, 2020|03/2020|14.29|--|9.51B|--|2020-03-11|Mar 11, 2020|12/2019|39.3|--|10.13B|--
2021-11-19 23:59:13|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price (086900) - Investing.com|837.96B|837960000000|144,500|36,772|-37.11%|117,300-250,100|143,800-148,500|148,500|5799013|0.92|12.24|141.11B|141110000000|11,803.1|952.38|0.49%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43.9B|39.55B|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31.81B|31.8B|2021-03-23|Mar 23, 2021|12/2020|-3048.38|740.63|29.5B|32.65B|2020-11-12|Nov 12, 2020|09/2020|246.27|258.46|35.8B|34.34B|2020-08-12|Aug 12, 2020|06/2020|-228.39|-239.91|41.6B|39.43B|2020-05-13|May 13, 2020|03/2020|-1027.05|752|33.9B|38.58B|2020-03-12|Mar 12, 2020|12/2019|-168.49|2145.64|58.3B|58.28B|2019-11-14|Nov 14, 2019|09/2019|542.85|2018.18|48.4B|48.32B
2021-11-19 23:59:16|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|160|Green Cross Stock Price (005250) - Investing.com|1.22T|1.22E+12|27,150|85,937|-34.25%|27,000-56,200|27,000-27,600|27,200|44934190|1.48|23.11|1.78T|1.78E+12|1,175|500.00|1.84%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456.9B|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345.7B|--|2021-03-17|Mar 17, 2021|12/2020|194.25|--|506.2B|--|2020-11-16|Nov 16, 2020|09/2020|662.76|--|466.2B|--|2020-08-14|Aug 14, 2020|06/2020|606.63|--|418.6B|--|2020-05-15|May 15, 2020|03/2020|-56.53|--|359.5B|--|2020-03-17|Mar 17, 2020|12/2019|85.92|--|377.6B|--|2019-11-14|Nov 14, 2019|09/2019|131.2|--|411.9B|--
2021-11-19 23:59:22|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price (010780) - Investing.com|1.37T|1.37E+12|45,100|57,398|6.12%|41,800-69,400|44,600-45,350|45,050|30444665|1.58|21.60|1.32T|1.32E+12|2,088.41|1,000.00|2.22%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|31|2021-11-18|Nov 18, 2021|09/2021|959.00|632.26|--|361.77B|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335.15B|335.3B|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310.1B|309.52B|2021-02-08|Feb 08, 2021|12/2020|430.00|611.00|338.8B|338.85B|2020-11-12|Nov 12, 2020|09/2020|2745.00|793.67|339.4B|346.33B|2020-08-05|Aug 05, 2020|06/2020|938.23|--|314.2B|329.07B|2020-05-13|May 13, 2020|03/2020|271.00|--|215.7B|230.15B|2020-02-26|Feb 26, 2020|12/2019|547.64|--|290B|259.5B
2021-11-19 23:59:26|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price (007700) - Investing.com|1.74T|1.74E+12|44,500|172,011|-2.96%|31,100-139,000|44,000-45,700|44,500|39074219|0.51|6.10|515.26B|515260000000|7,289.67|1,990.03|4.47%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270.7B|267.65B|2021-05-17|May 17, 2021|03/2021|946|946|285.7B|254.03B|2021-03-03|Mar 03, 2021|12/2020|1589.5|3179|345.2B|345.75B|2020-11-12|Nov 12, 2020|09/2020|553|1070|159.6B|169.77B|2020-08-12|Aug 12, 2020|06/2020|922|922|166.8B|168.43B|2020-05-13|May 13, 2020|03/2020|901|1426|166B|166.08B|2020-03-26|Mar 26, 2020|12/2019|3280|3300|329.6B|331.69B|2019-11-14|Nov 14, 2019|09/2019|1571|1571|216.5B|216B
2021-11-19 23:59:30|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price (004490) - Investing.com|1.14T|1.14E+12|85,000|45,091|142.06%|34,000-146,000|79,800-85,600|79,900|13402030|1.67|15.41|1.3T|1.3E+12|5,516.85|500.00|0.59%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331.7B|--|2021-05-17|May 17, 2021|03/2021|2310|--|319.4B|--|2021-03-03|Mar 03, 2021|12/2020|60.62|--|331.0B|--|2020-11-12|Nov 12, 2020|09/2020|1414|--|316.1B|--|2020-08-11|Aug 11, 2020|06/2020|1968|--|288.3B|--|2020-06-03|Jun 03, 2020|03/2020|1464|--|317.4B|--|2020-02-26|Feb 26, 2020|12/2019|615.75|--|289.0B|--
2021-11-19 23:59:34|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|294|Daewoong Stock Price (003090) - Investing.com|1.28T|1.28E+12|30,700|97,651|40.27%|22,700-85,700|30,450-31,350|30,900|41548566|2.02|13.60|1.43T|1.43E+12|2,257.69|100.00|0.33%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|358.29|--|366.89B|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381.5B|352.97B|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348.5B|341.9B|2021-04-05|Apr 05, 2021|12/2020|1376.98|533.90|344.9B|372.2B|2020-11-12|Nov 12, 2020|09/2020|367.00|410.29|353.1B|344.8B|2020-08-12|Aug 12, 2020|06/2020|248.62|363.09|333.1B|333.1B|2020-05-13|May 13, 2020|03/2020|215.48|266.79|328.3B|328.29B|2020-02-25|Feb 25, 2020|12/2019|215.48|--|352.3B|--
2021-11-19 23:59:37|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|216|S&S Tech Corp Stock Price (101490) - Investing.com|760.3B|760300000000|36,500|218,899|-10.91%|28,000-45,800|34,050-37,100|33,950|20830270|1.38|71.45|86.73B|86730000000|510.82|80.00|0.22%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22.54B|39B|2021-05-14|May 14, 2021|03/2021|169.4|--|24.74B|34.7B|2021-03-26|Mar 26, 2021|12/2020|88.00|--|19.16B|34.8B|2020-11-17|Nov 17, 2020|09/2020|88.00|--|20.28B|32.4B|2020-08-18|Aug 18, 2020|06/2020|198.00|--|22.88B|25.4B|2020-05-19|May 19, 2020|03/2020|198.00|--|25.1B|25.1B|2020-02-20|Feb 20, 2020|12/2019|143.12|--|24.6B|--|2019-11-12|Nov 12, 2019|09/2019|193.25|--|24.12B|--
2021-11-19 23:59:41|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price (079160) - Investing.com|1.02T|1.02E+12|27,050|202,136|23.97%|21,300-34,750|26,550-27,350|26,800|37862441|1.49|-|639.58B|639580000000|-50,129.21|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161.7B|159.13B|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172.5B|163.4B|2021-02-11|Feb 11, 2021|12/2020|-2859.07|335.49|143.3B|161.6B|2020-11-12|Nov 12, 2020|09/2020|-5376.00|-145.50|155.2B|162.1B|2020-07-30|Jul 30, 2020|06/2020|-4514.00|-313.10|41.6B|43.49B|2020-05-08|May 08, 2020|03/2020|-4514.00|-55.66|243.3B|244.37B|2020-02-06|Feb 06, 2020|12/2019|-6554.00|-69.00|498.3B|498.17B|2019-11-14|Nov 14, 2019|09/2019|85.00|577.63|497.5B|497.36B
2021-11-19 23:59:45|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price (069620) - Investing.com|1.53T|1.53E+12|138,500|30,654|45.57%|95,200-286,500|138,000-141,000|140,000|11069208|1.57|515.97|1.1T|1.1E+12|268.42|600.00|0.43%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|2021-11-18|Nov 18, 2021|09/2021|--|1481.52|--|272.27B|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273.1B|271.41B|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241.7B|241.7B|2021-02-15|Feb 15, 2021|12/2020|1251.00|2403.65|241.5B|241.63B|2020-11-12|Nov 12, 2020|09/2020|223.31|754.38|248.9B|239.37B|2020-08-12|Aug 12, 2020|06/2020|369.78|369.78|226B|237.18B|2020-05-12|May 12, 2020|03/2020|64.16|549.26|228.4B|232.26B|2020-02-26|Feb 26, 2020|12/2019|881.76|881.76|261.1B|259.25B
2021-11-19 23:59:49|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price (089980) - Investing.com|994.02B|994020000000|64,300|143,572|51.7%|40,650-77,700|64,100-65,600|65,200|15459152|1.88|378.72|172.45B|172450000000|169.78|160.00|0.25%|Nov 18, 2021|2021-11-18|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|123|--|46.29B|--|2021-05-14|May 14, 2021|03/2021|145|--|40.32B|--|2021-03-03|Mar 03, 2021|12/2020|-142.22|290.00|44B|44B|2020-11-12|Nov 12, 2020|09/2020|44.00|399.00|45.6B|45.6B|2020-08-12|Aug 12, 2020|06/2020|146.00|308.00|33.3B|35.8B|2020-05-08|May 08, 2020|03/2020|146.00|283.00|34.2B|34.2B|2020-04-06|Apr 06, 2020|12/2019|264.00|51|38.3B|52.3B
2021-11-19 23:59:52|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price (192080) - Investing.com|1.09T|1.09E+12|64,200|201,790|6.31%|52,000-86,400|63,300-66,300|66,000|16975526|0.59|8.57|632.03B|632030000000|7,490.97|350.00|0.55%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158.6B|162.25B|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163.9B|163.9B|2021-02-04|Feb 04, 2021|12/2020|1615.4|2013.9|158.5B|164.81B|2020-10-28|Oct 28, 2020|09/2020|1872.11|2127.38|173.2B|173.14B|2020-07-29|Jul 29, 2020|06/2020|1093.9|2365.18|188.8B|188.82B|2020-05-13|May 13, 2020|03/2020|1830.31|1662.16|137.4B|137.13B|2020-01-30|Jan 30, 2020|12/2019|1558.28|1231.56|128.1B|128.1B|2019-11-14|Nov 14, 2019|09/2019|1806.08|1797.16|130.1B|130.1B
2021-11-19 23:59:56|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|3876|SK Networks Co Ltd Stock Price (001740) - Investing.com|1.12T|1.12E+12|5,080|352,365|7.05%|4,690-6,400|5,070-5,140|5,070|218624467|0.79|18.11|10.87T|1.087E+13|280.49|120.00|2.36%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2,541.7B|2,541.8B|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2,753.75B|2,745.34B|2021-02-10|Feb 10, 2021|12/2020|-10.79|81.50|2,756.9B|2,838.33B|2020-10-28|Oct 28, 2020|09/2020|26.00|145.00|2,559.9B|2,734.22B|2020-07-30|Jul 30, 2020|06/2020|-22.00|196.67|2,433.5B|2,433.5B|2020-04-28|Apr 28, 2020|03/2020|-22.00|74.33|2,874.6B|2,874.73B|2020-02-05|Feb 05, 2020|12/2019|-294.61|142.00|3,367.7B|3,159.55B|2019-11-14|Nov 14, 2019|09/2019|139.00|76.50|3,873.85B|3,751.38B
2021-11-19 23:59:59|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price (178920) - Investing.com|1.42T|1.42E+12|48,300|110,628|67.61%|29,750-67,800|48,200-50,600|50,400|29366322|1.14|24.24|301.86B|301860000000|1,992.21|711.00|1.34%|Nov 19, 2021|2021-11-19|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74.1B|74.12B|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77.6B|77.65B|2021-01-25|Jan 25, 2021|12/2020|362.03|332.33|69.9B|69.7B|2020-11-12|Nov 12, 2020|09/2020|399.00|492.69|74.5B|75.17B|2020-08-03|Aug 03, 2020|06/2020|237.44|388|55.75B|55.73B|2020-05-04|May 04, 2020|03/2020|422.30|256|61.6B|61.6B|2020-01-29|Jan 29, 2020|12/2019|99.01|226|56.7B|57.3B|2019-11-14|Nov 14, 2019|09/2019|275|275|64.4B|65.73B
2021-11-20 00:00:04|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price (103140) - Investing.com|878.19B|878190000000|31,350|88,274|19.05%|25,850-49,950|31,000-31,500|31,250|28012571|1.17|3.97|3.33T|3.33E+12|7,898.32|600.00|1.91%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-19|Nov 19, 2021|09/2021|2192.76|1,483|884.8B|877B|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923.2B|923.7B|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725B|725.1B|2021-02-11|Feb 11, 2021|12/2020|1201.14|897.37|799B|787.44B|2020-11-12|Nov 12, 2020|09/2020|1193.00|382.66|634B|636.21B|2020-09-02|Sep 02, 2020|06/2020|-115.00|169.50|580B|580.11B|2020-06-03|Jun 03, 2020|03/2020|-115.00|125.44|581B|581.08B|2020-02-06|Feb 06, 2020|12/2019|278.43|1005|706B|693.96B
2021-11-20 00:00:09|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price (069080) - Investing.com|957.54B|957540000000|29,200|278,687|-16.14%|23,750-50,300|29,100-31,400|31,600|30301815|1.19|9.42|308.62B|308620000000|3,101.15|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|477.35|692|66.42B|68.53B|2021-08-17|Aug 17, 2021|06/2021|420|738|71.6B|72.83B|2021-05-07|May 07, 2021|03/2021|732|866|78B|84.48B|2021-02-12|Feb 12, 2021|12/2020|982|905|92.6B|94.5B|2020-10-30|Oct 30, 2020|09/2020|912|592|107B|98.88B|2020-07-31|Jul 31, 2020|06/2020|374|395|60.2B|60.2B|2020-05-13|May 13, 2020|03/2020|221|262|34.4B|34.2B|2020-02-06|Feb 06, 2020|12/2019|553|386|43.9B|44.1B
2021-11-20 00:00:14|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|408|Green Cross Lab Cell Corp Stock Price (144510) - Investing.com|1.62T|1.62E+12|102,700|66,086|80.14%|57,200-150,700|102,300-105,700|104,100|15798819|1.58|124.18|106.81B|106810000000|827.01|100.00|0.10%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29.19B|--|2021-05-14|May 14, 2021|03/2021|485|--|27.26B|--|2021-03-03|Mar 03, 2021|12/2020|57.6|--|26.48B|--|2020-11-12|Nov 12, 2020|09/2020|129.9|--|23.88B|--|2020-08-07|Aug 07, 2020|06/2020|228.92|--|20.00B|--|2020-04-28|Apr 28, 2020|03/2020|-22.25|--|15.20B|--|2020-02-03|Feb 03, 2020|12/2019|-122.84|--|16.00B|--
2021-11-20 00:00:17|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price (031430) - Investing.com|1.09T|1.09E+12|152,000|22,762|-1.31%|150,000-238,000|150,500-153,000|151,000|7140000|0.77|14.97|1.4T|1.4E+12|10,152.72|1,100.00|0.72%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|--|354.34B|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340.85B|334.53B|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341.9B|342.81B|2021-02-08|Feb 08, 2021|12/2020|732.00|2869|381.1B|383.6B|2020-11-12|Nov 12, 2020|09/2020|732|3,219|333.8B|335.7B|2020-08-12|Aug 12, 2020|06/2020|655.00|1,092.45|287.2B|285.81B|2020-05-13|May 13, 2020|03/2020|654.86|4,048|323.4B|315.33B|2020-02-25|Feb 25, 2020|12/2019|2651.00|3,465|397.4B|399.47B
2021-11-20 00:00:21|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price (020000) - Investing.com|841.44B|841440000000|38,300|81,901|27.42%|28,100-51,200|37,150-38,550|37,800|21969594|0.7|8.22|1.29T|1.29E+12|4,662.13|450.00|1.17%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|--|284.94B|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313B|312.7B|2021-05-07|May 07, 2021|03/2021|1153|1153|333.3B|333.23B|2021-03-03|Mar 03, 2021|12/2020|1265|1220|386.6B|389.2B|2020-11-12|Nov 12, 2020|09/2020|798|1,004|261.2B|262.82B|2020-08-14|Aug 14, 2020|06/2020|983.00|582.00|276.6B|275.55B|2020-06-15|Jun 15, 2020|03/2020|983.00|843.00|271.25B|271.53B|2020-02-26|Feb 26, 2020|12/2019|1245.00|1,190|384.1B|393.12B
2021-11-20 00:00:25|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|234|EugeneTechnology Co Ltd Stock Price (084370) - Investing.com|1.07T|1.07E+12|47,950|109,822|47.13%|30,650-54,000|47,200-48,500|47,650|22412373|1.09|21.69|304.53B|304530000000|2,210.5|230.00|0.48%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|989.05|800.83|94.7B|98.46B|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52.91B|52.92B|2021-05-11|May 11, 2021|03/2021|1106.15|1106.15|100.8B|100.8B|2021-02-22|Feb 22, 2021|12/2020|-46.7|162.15|56.6B|54.92B|2020-11-12|Nov 12, 2020|09/2020|302|105.7|58.28B|58.1B|2020-08-18|Aug 18, 2020|06/2020|-129.62|171.55|45.5B|46.39B|2020-05-06|May 06, 2020|03/2020|26.42|188.99|42.2B|41.57B|2020-04-03|Apr 03, 2020|12/2019|-401.53|5.35|41B|39.99B
2021-11-20 00:00:30|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price (082270) - Investing.com|682.6B|682600000000|17,200|190,182|-30.14%|16,600-33,500|17,050-17,400|17,450|39686105|1.06|76.10|63.16B|63160000000|226.03|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17.15B|--|2021-05-17|May 17, 2021|03/2021|17.21|--|12.34B|--|2021-03-23|Mar 23, 2021|12/2020|13.85|--|16.48B|--|2020-11-13|Nov 13, 2020|09/2020|-45.03|--|17.19B|--|2020-08-14|Aug 14, 2020|06/2020|-93|--|17.62B|--|2020-05-15|May 15, 2020|03/2020|59.6|--|14.37B|--|2020-03-19|Mar 19, 2020|12/2019|-1639.18|--|13.27B|--
2021-11-20 00:00:33|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|462|Mcnex Co Ltd Stock Price (097520) - Investing.com|851.94B|851940000000|47,850|695,902|33.66%|35,450-66,500|46,900-48,950|46,800|17785782|0.97|27.99|972.92B|972920000000|1,671.9|500.00|1.07%|Nov 19, 2021|2021-11-19||||||||||19|2021-11-19|Nov 19, 2021|09/2021|--|1412|--|250B|2021-08-13|Aug 13, 2021|06/2021|--|616|188.8B|208B|2021-05-14|May 14, 2021|03/2021|641.00|1153|255B|314B|2021-02-08|Feb 08, 2021|12/2020|-157.00|778|284.3B|302.58B|2020-11-16|Nov 16, 2020|09/2020|1114|1,285|412.5B|403.03B|2020-08-18|Aug 18, 2020|06/2020|1150.00|1,360.67|245.4B|245.4B|2020-05-19|May 19, 2020|03/2020|554.98|1,413|369B|366.5B|2020-02-10|Feb 10, 2020|12/2019|554.98|1,017|295B|332B
2021-11-20 00:00:37|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price (048530) - Investing.com|709.91B|709910000000|21,250|171,371|51.07%|13,950-34,500|20,350-21,500|20,250|33407380|1.14|65.60|33B|33000000000|323.93|N/A|N/A|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7.72B|--|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7.75B|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5.73B|--|2021-01-27|Jan 27, 2021|12/2020|0.55|0.55|2.89B|2.89B|2020-11-12|Nov 12, 2020|09/2020|60.72|92.62|7.01B|7.01B|2020-08-06|Aug 06, 2020|06/2020|294.76|-8.33|23.36B|4.46B|2020-05-13|May 13, 2020|03/2020|-20.36|-20.36|2.59B|2.59B|2020-02-26|Feb 26, 2020|12/2019|-103.87|-13.42|2.2B|2.56B
2021-11-20 00:00:41|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price (033640) - Investing.com|805.92B|805920000000|34,950|133,612|12.14%|30,700-48,850|34,400-35,600|34,350|23059202|0.55|-|358.97B|358970000000|-2,347.01|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|-398.00|289.00|--|104.6B|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87.5B|87.5B|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95.1B|95.05B|2021-03-22|Mar 22, 2021|12/2020|-1186.23|33.00|88.2B|101.43B|2020-11-12|Nov 12, 2020|09/2020|-568.00|--|81.4B|81.23B|2020-08-12|Aug 12, 2020|06/2020|15.00|--|77.75B|77.7B|2020-05-13|May 13, 2020|03/2020|208.83|--|96.14B|96B|2020-04-06|Apr 06, 2020|12/2019|466.00|--|94B|104B
2021-11-20 00:00:44|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price (046890) - Investing.com|856.63B|856630000000|15,150|251,669|-19.29%|14,050-22,750|14,600-15,150|14,500|56543165|0.93|17.12|1.3T|1.3E+12|884.83|157.00|1.04%|Nov 19, 2021|2021-11-19|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|2021-11-19|Nov 19, 2021|09/2021|234.00|309.39|340.3B|347.57B|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336.8B|335B|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310.4B|312B|2021-02-08|Feb 08, 2021|12/2020|235.31|243.66|310.5B|312.22B|2020-11-02|Nov 02, 2020|09/2020|245.4|249.01|331.2B|331.16B|2020-07-29|Jul 29, 2020|06/2020|86.09|168.22|268B|268.07B|2020-04-28|Apr 28, 2020|03/2020|106|105.89|243B|243B|2020-02-12|Feb 12, 2020|12/2019|167.38|209.43|280.9B|274.48B
2021-11-20 00:00:48|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price (069260) - Investing.com|882.53B|882530000000|23,000|433,115|-5.12%|21,000-30,150|22,950-23,300|23,350|38370877|0.61|13.91|678.8B|678800000000|1,653.37|1,000.00|4.35%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|--|158B|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213B|201B|2021-05-14|May 14, 2021|03/2021|598.00|--|176B|187.24B|2021-02-10|Feb 10, 2021|12/2020|69.85|--|151.9B|151.9B|2020-11-12|Nov 12, 2020|09/2020|345.00|404.46|137.3B|148.4B|2020-08-11|Aug 11, 2020|06/2020|605.00|559.00|125B|130.15B|2020-05-06|May 06, 2020|03/2020|605.00|447.33|180B|173.7B|2020-02-26|Feb 26, 2020|12/2019|45.00|447.44|163B|155.44B
2021-11-20 00:00:52|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price (003540) - Investing.com|1.27T|1.27E+12|19,900|103,323|44.93%|12,050-21,950|19,900-20,150|20,150|66342689|0.76|2.11|1.93T|1.93E+12|9,416.13|1,200.00|6.03%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|21.84|--|--|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849.1B|--|2021-05-17|May 17, 2021|03/2021|21.84|--|402.5B|--|2021-02-11|Feb 11, 2021|12/2020|21.84|466.00|348.6B|633.00B|2020-11-11|Nov 11, 2020|09/2020|21.84|459.00|332.2B|628.00B|2020-08-14|Aug 14, 2020|06/2020|-419.65|451.00|336.0B|623.00B|2020-05-25|May 25, 2020|03/2020|21.84|--|312.7B|615.00B|2020-02-06|Feb 06, 2020|12/2019|21.84|423.00|140.0B|--
2021-11-20 00:00:57|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3912|SL Corp Stock Price (005850) - Investing.com|1.49T|1.49E+12|32,450|139,654|111.22%|15,300-38,250|32,450-34,250|33,700|46055462|1.18|9.81|2.93T|2.93E+12|3,307.65|500.00|1.54%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|358.00|820.00|--|717.67B|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719.95B|719.97B|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740B|740.08B|2021-03-03|Mar 03, 2021|12/2020|815.92|958.00|789B|742B|2020-11-12|Nov 12, 2020|09/2020|509.00|411.00|682B|655.26B|2020-08-11|Aug 11, 2020|06/2020|190.00|-179.00|420B|420.2B|2020-06-03|Jun 03, 2020|03/2020|190.37|-81.00|613B|592B|2020-02-26|Feb 26, 2020|12/2019|360.64|588.89|655B|666.67B
2021-11-20 00:01:01|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price (363280) - Investing.com|927.95B|927950000000|25,650.00|71,409|10.82%|22,300-34,250|25,350-25,850|25,350|36177299|-|-|296.81B|296810000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|4|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83.3B|63.9B|2021-05-14|May 14, 2021|03/2021|807.98|--|44.7B|51.2B|2021-03-03|Mar 03, 2021|12/2020|133.87|--|70.7B|266.3B|2020-12-02|Dec 02, 2020|09/2020|242.19|--|75.8B|--||||
2021-11-20 00:01:04|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price (140860) - Investing.com|943.44B|943440000000|141,700|20,023|119.11%|65,100-160,400|140,600-149,200|141,900|6658004|1.21|-|67.78B|67780000000|-39.2|180.00|0.13%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|179.00|1,031|--|29.25B|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12.4B|12.4B|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15.1B|15B|2021-02-10|Feb 10, 2021|12/2020|123.54|--|23.8B|24.40B|2020-11-12|Nov 12, 2020|09/2020|548.00|--|16.4B|17.9B|2020-08-12|Aug 12, 2020|06/2020|318.00|--|18.6B|18.2B|2020-05-13|May 13, 2020|03/2020|1107.19|--|12.5B|11.85B|2020-02-25|Feb 25, 2020|12/2019|1107.19|1,227|23.4B|21.30B
2021-11-20 00:01:08|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price (025540) - Investing.com|728.24B|728240000000|70,600|30,686|22.86%|51,100-111,000|69,400-71,300|69,400|10315000|1.31|9.22|931.33B|931330000000|7,654.55|700.00|0.99%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-18|Nov 18, 2021|09/2021|871.29|--|--|--|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238.2B|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235.9B|--|2021-03-02|Mar 02, 2021|12/2020|871.29|--|245.8B|--|2020-11-12|Nov 12, 2020|09/2020|871.29|--|211.4B|--|2020-08-10|Aug 10, 2020|06/2020|871.29|--|151.0B|--|2020-06-03|Jun 03, 2020|03/2020|871.29|--|194.3B|--|2020-02-25|Feb 25, 2020|12/2019|871.29|--|211.6B|--
2021-11-20 00:01:13|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price (213420) - Investing.com|1.56T|1.56E+12|65,000|159,250|117.7%|29,600-75,700|64,400-67,500|64,200|24010012|1.09|33.86|188.07B|188070000000|1,919.49|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|670.00|597.88|58.64B|56.01B|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43.3B|43.3B|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42.7B|42.7B|2021-03-03|Mar 03, 2021|12/2020|329.68|329.68|43.5B|43.15B|2020-11-16|Nov 16, 2020|09/2020|404|403.95|40.6B|39.55B|2020-08-07|Aug 07, 2020|06/2020|296.96|213.89|28.3B|28.13B|2020-05-07|May 07, 2020|03/2020|218.65|218.65|31.8B|31.8B|2020-04-06|Apr 06, 2020|12/2019|269.89|162|27.7B|27B
2021-11-20 00:01:17|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price (131970) - Investing.com|691.8B|691800000000|48,250|146,803|15.93%|39,400-59,700|45,950-48,250|45,950|14337859|0.95|22.09|156.08B|156080000000|2,184.21|130.00|0.27%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|339.00|1,138|--|62.45B|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63.2B|41.2B|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44B|44.6B|2021-03-03|Mar 03, 2021|12/2020|1154.00|510.12|39B|39B|2020-11-12|Nov 12, 2020|09/2020|287.4|--|30B|33.45B|2020-08-11|Aug 11, 2020|06/2020|666.4|--|31.7B|31.7B|2020-06-03|Jun 03, 2020|03/2020|493.00|812|32B|32B|2020-02-26|Feb 26, 2020|12/2019|493.00|942|26.2B|26.3B
2021-11-20 00:01:19|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|74|L&C Bio Co Ltd Stock Price (290650) - Investing.com|784.9B|784900000000|34,600|133,480|-2.16%|28,500-40,600|33,900-34,850|34,450|22684891|-|68.28|41.58B|41580000000|506.77|50.00|0.14%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2021-11-19|Nov 19, 2021|09/2021|77.00|--|11.94B|12.20B|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10.69B|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9.57B|--|2021-03-03|Mar 03, 2021|12/2020|261.80|--|9.4B|12.3B|2020-11-11|Nov 11, 2020|09/2020|85.58|--|8.32B|9.6B|2020-08-18|Aug 18, 2020|06/2020|218.00|--|7.9B|10.8B|2020-05-13|May 13, 2020|03/2020|218.00|--|7.2B|7.7B|2020-04-06|Apr 06, 2020|12/2019|269.30|--|8.25B|9.15B
2021-11-20 00:01:23|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1044|Dongkook Pharmaceutical Co Ltd Stock Price (086450) - Investing.com|918.52B|918520000000|20,900|78,152|-21.86%|20,450-33,550|20,450-20,950|20,700|43948320|0.96|17.80|588.36B|588360000000|1,174.45|180.00|0.86%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-18|Nov 18, 2021|09/2021|--|507.44|--|155.65B|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154.8B|147.55B|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143.9B|141.2B|2021-03-03|Mar 03, 2021|12/2020|202.00|2,194|142.1B|145.85B|2020-11-12|Nov 12, 2020|09/2020|381.00|1,944|147.6B|145.87B|2020-08-12|Aug 12, 2020|06/2020|1493.28|1,690|138.8B|136.97B|2020-05-13|May 13, 2020|03/2020|1849.00|1,455.87|130.6B|130.6B|2020-04-09|Apr 09, 2020|12/2019|1854.72|--|127.7B|125.9B
2021-11-20 00:01:28|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price (006650) - Investing.com|1.11T|1.11E+12|179,500|43,325|-26.13%|175,000-404,000|177,500-181,500|178,500|6176100|1.23|5.30|2.34T|2.34E+12|33,848|3,000.00|1.67%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-19|Nov 19, 2021|09/2021|4997.00|8558.94|634.1B|628.7B|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634.2B|616.83B|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557.33B|557.59B|2021-02-26|Feb 26, 2021|12/2020|7955.85|4568.65|512.5B|505.9B|2020-11-11|Nov 11, 2020|09/2020|8342.15|8342.15|434.7B|441.58B|2020-07-22|Jul 22, 2020|06/2020|8318.15|4236.88|439.5B|441B|2020-04-22|Apr 22, 2020|03/2020|-4646.15|1639.23|496B|489.43B|2020-02-10|Feb 10, 2020|12/2019|1587.39|1587.39|566.3B|567.55B
2021-11-20 00:01:33|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price (023590) - Investing.com|1.05T|1.05E+12|24,350|90,449|15.75%|20,500-29,700|24,050-24,450|24,250|43266617|1.03|3.14|4.52T|4.52E+12|7,763.65|500.00|2.05%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|2021-11-18|Nov 18, 2021|09/2021|1981|--|1,356.5B|--|2021-08-17|Aug 17, 2021|06/2021|1902|--|1,081.6B|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1,492.2B|--|2021-02-22|Feb 22, 2021|12/2020|1311.66|--|593.8B|--|2020-11-12|Nov 12, 2020|09/2020|2834.00|--|1,224.7B|--|2020-08-12|Aug 12, 2020|06/2020|1245.68|--|2,127.7B|--|2020-05-13|May 13, 2020|03/2020|1245.68|--|2,547.4B|--|2020-04-06|Apr 06, 2020|12/2019|1245.68|--|871.0B|--
2021-11-20 00:01:37|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|23|SK Discovery Co Ltd Stock Price (006120) - Investing.com|916.09B|916090000000|48,150|65,189|-32.39%|44,000-72,200|47,900-48,450|48,300|19025718|1.37|3.24|5.1T|5.1E+12|14,846.3|1,000.00|2.08%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|29|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1,429.2B|--|2021-05-14|May 14, 2021|03/2021|1984|--|1,465.0B|--|2021-04-05|Apr 05, 2021|12/2020|440.3|--|1,224.6B|--|2020-11-12|Nov 12, 2020|09/2020|8108|--|979.8B|--|2020-08-12|Aug 12, 2020|06/2020|6225|--|1,055.7B|--|2020-05-13|May 13, 2020|03/2020|2949|--|1,259.3B|--|2020-02-27|Feb 27, 2020|12/2019|84.76|--|1,326.3B|--
2021-11-20 00:01:40|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Technology|Semiconductors|South Korea|KR7218410009|0|RFHIC Corp Stock Price (218410) - Investing.com|748.35B|748350000000|30,250|108,036|-17.15%|27,750-48,345|27,700-30,400|28,250|26490345|0.27|85.34|95.92B|95920000000|354.46|97.57|0.32%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|160.66|192.00|19.05B|20.93B|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29.9B|28.9B|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21.4B|21.4B|2021-04-01|Apr 01, 2021|12/2020|-190.00|620.00|25.4B|25.27B|2020-11-12|Nov 12, 2020|09/2020|100.00|689.00|9.7B|11.38B|2020-08-18|Aug 18, 2020|06/2020|100.00|16.5|14.7B|14.44B|2020-05-19|May 19, 2020|03/2020|100.00|147.00|20.6B|26.54B|2020-03-26|Mar 26, 2020|12/2019|127.00|73.00|22.7B|24.57B
2021-11-20 00:01:43|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3125|LIG Nex1 Co Ltd Stock Price (079550) - Investing.com|1.42T|1.42E+12|65,000|181,312|107.37%|28,650-72,900|59,500-66,300|58,000|21794360|1.07|14.98|1.74T|1.74E+12|4,340.22|900.00|1.38%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1867.00|905.01|458.9B|470.82B|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439.95B|439.95B|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350B|393.47B|2021-02-26|Feb 26, 2021|12/2020|525.00|72|487B|486.97B|2020-11-12|Nov 12, 2020|09/2020|609.00|175|412B|415.9B|2020-08-18|Aug 18, 2020|06/2020|490.19|172|349B|360.67B|2020-04-22|Apr 22, 2020|03/2020|1034.00|61|352B|342.05B|2020-02-04|Feb 04, 2020|12/2019|-661.00|352.82|433B|484.47B
2021-11-20 00:01:51|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|594|SFA Semicon Co Ltd Stock Price (036540) - Investing.com|1.2T|1.2E+12|7,300|763,269|38.04%|5,160-10,300|7,210-7,550|7,210|163964999|1.17|28.90|596.77B|596770000000|252.58|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|102|--|167.6B|--|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152.6B|--|2021-05-14|May 14, 2021|03/2021|66|--|139.7B|--|2021-02-08|Feb 08, 2021|12/2020|11.52|--|136.8B|--|2020-11-12|Nov 12, 2020|09/2020|30|--|138.9B|--|2020-08-12|Aug 12, 2020|06/2020|29|--|153.9B|--|2020-05-13|May 13, 2020|03/2020|9.20|--|143.5B|--|2020-02-17|Feb 17, 2020|12/2019|9.20|--|163.5B|--
2021-11-20 00:01:55|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price (005300) - Investing.com|1.32T|1.32E+12|137,000|30,927|43.15%|96,500-175,000|136,500-140,500|140,500|9915734|0.99|19.76|2.95T|2.95E+12|6,933.15|2,700.00|1.97%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|32|2021-11-19|Nov 19, 2021|09/2021|9122.00|4,078|698.8B|703.25B|2021-08-13|Aug 13, 2021|06/2021|3100.28|2,167|668.9B|668.95B|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538.8B|538.8B|2021-02-05|Feb 05, 2021|12/2020|-6296.35|45.50|507.4B|507.24B|2020-11-12|Nov 12, 2020|09/2020|3774.00|2,963|645.2B|650.83B|2020-08-18|Aug 18, 2020|06/2020|-529.00|776.2|598B|604.12B|2020-05-19|May 19, 2020|03/2020|547.7|547.7|507.4B|525.86B|2020-03-25|Mar 25, 2020|12/2019|-15933.00|1,394|520B|527.49B
2021-11-20 00:01:59|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price (005440) - Investing.com|789.25B|789250000000|9,040|181,821|16.32%|7,610-12,000|8,960-9,100|9,000|87306927|1.13|11.04|3.3T|3.3E+12|819.06|210.00|2.32%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-11-19|Nov 19, 2021|09/2021|--|324.00|--|838.4B|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859.6B|832B|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827.3B|850.3B|2021-02-17|Feb 17, 2021|12/2020|-32.61|134.00|809.9B|808.6B|2020-11-12|Nov 12, 2020|09/2020|240.00|317.67|808.1B|808.1B|2020-08-10|Aug 10, 2020|06/2020|379.00|290.00|785.8B|790.4B|2020-05-11|May 11, 2020|03/2020|379.00|286.00|834.7B|745.35B|2020-02-12|Feb 12, 2020|12/2019|-370.00|278.90|793.8B|793.8B
2021-11-20 00:02:03|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price (114090) - Investing.com|862.89B|862890000000|13,950|234,636|-3.14%|13,800-19,250|13,800-14,150|14,000|61855670|1.13|-|78.44B|78440000000|-1,804.25|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-19|Nov 19, 2021|09/2021|-378.49|-232.28|25.26B|38.33B|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33B|37.09B|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6.98B|5.56B|2021-02-11|Feb 11, 2021|12/2020|-539.88|115.44|14.9B|14.95B|2020-11-12|Nov 12, 2020|09/2020|37.28|-180.79|34.9B|34.85B|2020-07-31|Jul 31, 2020|06/2020|-468.69|-574.67|23.3B|22.93B|2020-05-13|May 13, 2020|03/2020|271.19|245.18|111.5B|112.31B|2020-02-06|Feb 06, 2020|12/2019|424.2|414.93|130.8B|130.72B
2021-11-20 00:02:07|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price (267270) - Investing.com|749.89B|749890000000|39,350|75,182|33.16%|28,200-68,200|39,000-39,650|39,100|19056996|2.32|6.40|3.42T|3.42E+12|6,147.43|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-18|Nov 18, 2021|09/2021|1695.74|478.33|813.8B|774.6B|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953B|914.93B|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964.95B|879.63B|2021-03-03|Mar 03, 2021|12/2020|-1245.36|325.50|688.7B|673.25B|2020-11-12|Nov 12, 2020|09/2020|151.00|684.41|624.05B|624.03B|2020-07-28|Jul 28, 2020|06/2020|610|1,903|668B|663.48B|2020-04-29|Apr 29, 2020|03/2020|-22.00|1,698|636.3B|632.85B|2020-02-06|Feb 06, 2020|12/2019|-1925.00|531|574.05B|585.57B
2021-11-20 00:02:11|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|278|Seojin System Co Ltd Stock Price (178320) - Investing.com|777.92B|777920000000|41,400|131,353|-6.83%|31,450-52,900|38,200-41,650|38,100|18790321|1.12|21.41|529.14B|529140000000|1,934.09|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173.6B|172.8B|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137.8B|140.5B|2021-05-14|May 14, 2021|03/2021|2436|2436|134.6B|134.6B|2021-03-03|Mar 03, 2021|12/2020|2514|--|83.2B|88.8B|2020-11-12|Nov 12, 2020|09/2020|-710.89|--|86.1B|95.7B|2020-08-10|Aug 10, 2020|06/2020|-548.34|--|76.4B|97.5B|2020-05-07|May 07, 2020|03/2020|-56.63|--|76.2B|76.2B|2020-03-27|Mar 27, 2020|12/2019|-56.63|--|74.7B|127.60B
2021-11-20 00:02:15|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price (000640) - Investing.com|669.66B|669660000000|105,500|10,170|-29.07%|99,500-157,500|102,500-105,500|103,500|6347506|0.95|2.96|811.31B|811310000000|35,592.76|750.00|0.72%|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|10198.00|2,086.62|--|218.46B|2021-08-17|Aug 17, 2021|06/2021|131.00|1,432|217.2B|217.03B|2021-05-17|May 17, 2021|03/2021|131.00|1,282|192.2B|195.2B|2021-04-05|Apr 05, 2021|12/2020|22665.76|1,167|194.6B|194.9B|2020-11-12|Nov 12, 2020|09/2020|2100.00|2,210|207.3B|222B|2020-08-12|Aug 12, 2020|06/2020|1050|788.28|200.3B|204.2B|2020-05-13|May 13, 2020|03/2020|1370|1,342|181.1B|191.15B|2020-02-24|Feb 24, 2020|12/2019|-460.9|--|170.35B|--
2021-11-20 00:02:20|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price (001680) - Investing.com|841.12B|841120000000|23,600|85,259|-6.88%|22,950-31,200|23,550-23,800|23,650|36018248|0.87|7.82|3.22T|3.22E+12|3,016.13|700.00|2.97%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|--|884.2B|2021-08-17|Aug 17, 2021|06/2021|1129.78|1,044|831.9B|820.43B|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816.6B|816.6B|2021-03-03|Mar 03, 2021|12/2020|-3.00|433.50|739.3B|747.46B|2020-11-12|Nov 12, 2020|09/2020|1050.00|919.00|836.2B|829.23B|2020-08-11|Aug 11, 2020|06/2020|1474.00|744.33|781.9B|761.66B|2020-05-13|May 13, 2020|03/2020|704.00|688.33|755.8B|753.18B|2020-02-26|Feb 26, 2020|12/2019|703.98|295.67|725.4B|737B
2021-11-20 00:02:24|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price (033270) - Investing.com|759.81B|759810000000|49,200|85,575|12.01%|44,450-81,800|48,700-49,600|49,300|15443249|0.87|27.81|219.24B|219240000000|1,769.22|350.00|0.71%|Nov 19, 2021|2021-11-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|444|--|57.18B|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50.11B|--|2021-03-26|Mar 26, 2021|12/2020|178.24|--|56.97B|62.3B|2020-11-11|Nov 11, 2020|09/2020|532.11|--|54.97B|56.3B|2020-08-18|Aug 18, 2020|06/2020|787.00|--|50.90B|56.9B|2020-05-19|May 19, 2020|03/2020|787.00|--|53.11B|58.3B|2020-02-20|Feb 20, 2020|12/2019|412.00|--|59.5B|60.45B
2021-11-20 00:02:28|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price (210980) - Investing.com|789.61B|789610000000|30,150|39,114|-32.47%|28,900-50,500|29,650-30,200|29,900|26189524|0.62|15.22|802.06B|802060000000|1,981.17|600.00|1.99%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|2453.00|1,009|80.72B|72.8B|2021-08-13|Aug 13, 2021|06/2021|465.00|1,330|59.3B|69.37B|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288.7B|288.7B|2021-03-03|Mar 03, 2021|12/2020|-828.00|1,847|84.7B|84.67B|2020-11-12|Nov 12, 2020|09/2020|1072.00|1,713|332B|313.23B|2020-08-18|Aug 18, 2020|06/2020|1471|1,403|164.65B|161.45B|2020-05-13|May 13, 2020|03/2020|1996.00|244.00|97.4B|97.4B|2020-04-06|Apr 06, 2020|12/2019|1996.00|2,192|236.7B|216.85B
2021-11-20 00:02:31|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|273|Ace Technologies Corp Stock Price (088800) - Investing.com|631.45B|631450000000|14,550|272,565|-43.5%|12,400-29,600|12,900-14,550|12,850|43398362|1.36|-|219.41B|219410000000|-1,426.96|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|116.9B|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58.6B|67.9B|2021-05-14|May 14, 2021|03/2021|-829.96|--|52.5B|62.6B|2021-03-23|Mar 23, 2021|12/2020|-829.96|182.60|59.7B|59.7B|2020-11-12|Nov 12, 2020|09/2020|-312.00|45.90|56.6B|134.5B|2020-08-12|Aug 12, 2020|06/2020|-396|-24.60|85.5B|93.45B|2020-04-23|Apr 23, 2020|03/2020|-598.49|--|44.3B|44.3B|2020-04-07|Apr 07, 2020|12/2019|-598.49|--|65.4B|115B
2021-11-20 00:02:35|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1343|BH Co Ltd Stock Price (090460) - Investing.com|650.12B|650120000000|20,900|280,386|-8.69%|15,750-24,600|20,050-21,000|19,550|31106200|0.8|18.49|769.02B|769020000000|1,130.11|250.00|1.20%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162.4B|121.9B|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138.8B|138.78B|2021-03-03|Mar 03, 2021|12/2020|-211.09|1185|231.7B|231.76B|2020-12-02|Dec 02, 2020|09/2020|909|909|236.1B|238.27B|2020-09-02|Sep 02, 2020|06/2020|-309|207|105.5B|102.31B|2020-06-03|Jun 03, 2020|03/2020|430|195|148B|138.5B|2020-02-26|Feb 26, 2020|12/2019|403|403|170.8B|177.93B|2019-11-27|Nov 27, 2019|09/2019|1087|940|264.4B|245.84B
2021-11-20 00:02:39|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|504|Binex Co Ltd Stock Price (053030) - Investing.com|461.88B|461880000000|14,800|202,599|-50.51%|13,150-38,800|14,400-14,800|14,550|31207822|1.14|49.18|129.03B|129030000000|300.95|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-19|Nov 19, 2021|09/2021|159.00|--|--|34.30B|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28.59B|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32.63B|--|2021-03-26|Mar 26, 2021|12/2020|-159.18|--|34.8B|36.40B|2020-11-16|Nov 16, 2020|09/2020|135.00|--|33B|33.6B|2020-08-18|Aug 18, 2020|06/2020|180.67|--|31.5B|31.5B|2020-05-13|May 13, 2020|03/2020|49.61|--|31.2B|--|2020-03-27|Mar 27, 2020|12/2019|83.11|--|33.42B|--
2021-11-20 00:02:43|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price (003520) - Investing.com|823.93B|823930000000|4,505|369,218|-38.79%|4,455-9,770|4,490-4,545|4,505|182892471|1.25|-|192.86B|192860000000|-67.34|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49.46B|--|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49.04B|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43.65B|--|2021-03-03|Mar 03, 2021|12/2020|-13.35|--|50.72B|--|2020-11-12|Nov 12, 2020|09/2020|-1.62|--|49.97B|--|2020-09-02|Sep 02, 2020|06/2020|4.16|--|50.82B|--|2020-06-03|Jun 03, 2020|03/2020|10.08|--|56.95B|--|2020-02-26|Feb 26, 2020|12/2019|-16.53|--|53.41B|--
2021-11-20 00:02:46|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|56|Crystal Genomics Inc Stock Price (083790) - Investing.com|470.78B|470780000000|6,800|446,412|-36.9%|6,120-17,600|6,680-6,960|6,820|69232556|-0.01|-|75.38B|75380000000|-22.81|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4.26B|--|2021-05-17|May 17, 2021|03/2021|13.45|--|6.74B|--|2021-03-23|Mar 23, 2021|12/2020|-198.5|--|30.22B|--|2020-11-16|Nov 16, 2020|09/2020|359|--|34.16B|--|2020-08-14|Aug 14, 2020|06/2020|-43.87|--|38.83B|--|2020-05-15|May 15, 2020|03/2020|-130.59|--|41.77B|--|2020-03-19|Mar 19, 2020|12/2019|-779.35|--|10.73B|--
2021-11-20 00:02:51|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price (053800) - Investing.com|647.09B|647090000000|74,500|69,763|17.45%|60,100-105,300|73,600-75,500|75,000|8685783|0.6|17.68|182.76B|182760000000|4,213.62|900.00|1.21%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47.39B|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42.37B|--|2021-02-08|Feb 08, 2021|12/2020|432.5|--|50.39B|--|2020-11-12|Nov 12, 2020|09/2020|621|--|42.61B|--|2020-07-22|Jul 22, 2020|06/2020|679|--|44.78B|--|2020-05-13|May 13, 2020|03/2020|377|--|40.41B|--|2020-02-05|Feb 05, 2020|12/2019|597.81|--|42.87B|--
2021-11-20 00:02:54|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price (200130) - Investing.com|1.01T|1.01E+12|34,250|79,394|-32.34%|32,500-58,000|32,500-34,600|32,800|29541392|1.13|14.86|606.01B|606010000000|2,304.95|320.00|0.93%|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|446.00|--|128.6B|158.4B|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146.5B|180.2B|2021-05-07|May 07, 2021|03/2021|723.00|--|173.8B|162.3B|2021-03-03|Mar 03, 2021|12/2020|552.28|--|157.1B|157.2B|2020-11-12|Nov 12, 2020|09/2020|616.00|--|146.3B|160.5B|2020-08-12|Aug 12, 2020|06/2020|625.00|--|174.4B|174.4B|2020-05-19|May 19, 2020|03/2020|625.00|--|129.1B|128.68B|2020-02-11|Feb 11, 2020|12/2019|405.33|379.44|107.7B|120.35B
2021-11-20 00:02:58|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price (105630) - Investing.com|949.6B|949600000000|24,200|145,015|39.36%|15,050-28,400|23,550-24,350|24,000|39239470|1.2|10.31|1.42T|1.42E+12|2,347.46|500.00|2.07%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|2021-11-18|Nov 18, 2021|09/2021|772.00|845.44|416.3B|439.75B|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411.3B|393.84B|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375.6B|375.6B|2021-02-18|Feb 18, 2021|12/2020|1094.2|222.13|214.5B|431.28B|2020-11-12|Nov 12, 2020|09/2020|1075.00|681.13|636.1B|635.76B|2020-08-12|Aug 12, 2020|06/2020|-405.00|246.92|453.6B|407.58B|2020-05-13|May 13, 2020|03/2020|-405.00|80.85|394.1B|417.42B|2020-02-26|Feb 26, 2020|12/2019|-726.00|304.05|497.5B|501.7B
2021-11-20 00:03:02|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price (000240) - Investing.com|1.54T|1.54E+12|16,200|125,376|-0.61%|13,900-23,250|16,150-16,500|16,300|94934050|0.88|6.13|918.42B|918420000000|2,644.24|500.00|3.09%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-11-19|Nov 19, 2021|09/2021|653.00|666.00|--|246.00B|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231.4B|224.40B|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237.0B|211.70B|2021-02-10|Feb 10, 2021|12/2020|763.90|301.00|236.5B|236.5B|2020-11-06|Nov 06, 2020|09/2020|669.00|414.90|221B|215.2B|2020-08-14|Aug 14, 2020|06/2020|102.66|556.67|175.7B|175.7B|2020-05-07|May 07, 2020|03/2020|131.00|507.01|195.05B|195.1B|2020-02-12|Feb 12, 2020|12/2019|824.00|623.71|209.2B|245.9B
2021-11-20 00:03:06|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|420|Jeju Air Co Ltd Stock Price (089590) - Investing.com|991.31B|991310000000|19,950|127,147|24.93%|14,964-28,350|19,350-20,050|19,700|49689794|1.27|-|237.39B|237390000000|-6,463.78|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|-2161.00|-673.96|68.23B|80B|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75B|75B|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41.8B|41.9B|2021-02-15|Feb 15, 2021|12/2020|-360.00|612.13|52.2B|52.2B|2020-11-12|Nov 12, 2020|09/2020|-2228.00|1,072|59.6B|63.7B|2020-08-10|Aug 10, 2020|06/2020|-3858.00|-256.32|36B|45.77B|2020-04-28|Apr 28, 2020|03/2020|-3858.00|1,530|229.1B|227.2B|2020-02-14|Feb 14, 2020|12/2019|-594.14|-1,135|309B|308.73B
2021-11-20 00:03:10|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1261|Boryung Pharm Stock Price (003850) - Investing.com|908.64B|908640000000|13,850|175,422|11.5%|11,900-26,700|13,550-13,950|13,700|65605876|1.19|28.58|587.35B|587350000000|484.55|74.15|0.54%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-19|Nov 19, 2021|09/2021|316.00|--|--|158.3B|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141.9B|141.9B|2021-05-14|May 14, 2021|03/2021|400.30|--|139.85B|144.5B|2021-03-26|Mar 26, 2021|12/2020|89.82|--|138.4B|133.3B|2020-11-12|Nov 12, 2020|09/2020|168.00|--|154.8B|151.18B|2020-07-28|Jul 28, 2020|06/2020|147.45|--|134.5B|134.5B|2020-04-28|Apr 28, 2020|03/2020|198.00|--|134.2B|134.2B|2020-01-29|Jan 29, 2020|12/2019|127.00|--|138.9B|124.1B
2021-11-20 00:03:14|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price (058820) - Investing.com|490.29B|490290000000|3,530|482,555|-23.84%|3,465-7,100|3,460-3,535|3,505|138892244|0.9|-|67.07B|67070000000|-4.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17.32B|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15.78B|--|2021-03-18|Mar 18, 2021|12/2020|-17.7|--|16.86B|--|2020-11-12|Nov 12, 2020|09/2020|4.1|--|17.11B|--|2020-08-14|Aug 14, 2020|06/2020|6.37|--|15.95B|--|2020-05-15|May 15, 2020|03/2020|10.03|--|14.55B|--|2020-03-18|Mar 18, 2020|12/2019|2.56|--|16.02B|--|2019-11-14|Nov 14, 2019|09/2019|8.88|--|15.04B|--
2021-11-20 00:03:18|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price (064960) - Investing.com|637.96B|637960000000|46,300|41,417|-12.52%|45,450-81,600|45,450-46,650|45,800|13778755|1.02|9.27|963.09B|963090000000|4,994.8|1,500.00|3.24%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|1632|1133.06|211.3B|211.43B|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222B|242.36B|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257B|252.84B|2021-03-03|Mar 03, 2021|12/2020|457.91|453.98|273.1B|277.05B|2020-11-06|Nov 06, 2020|09/2020|1197.94|1196.43|259B|256.32B|2020-08-11|Aug 11, 2020|06/2020|425.91|638.02|192.6B|192.76B|2020-06-01|Jun 01, 2020|03/2020|1641.21|768.84|217B|217.41B|2020-02-26|Feb 26, 2020|12/2019|997.33|1054.78|259B|257.68B
2021-11-20 00:03:21|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|623|Sam Hwa Capaci Stock Price (001820) - Investing.com|607.45B|607450000000|59,200|51,902|2.65%|53,000-81,700|56,700-59,500|56,700|10261000|1.48|22.95|258.14B|258140000000|2,579.44|300.00|0.51%|Feb 09, 2022|2022-02-09|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-11-18|Nov 18, 2021|09/2021|--|856.50|--|73.8B|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69.1B|65.6B|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63.3B|66.6B|2021-03-03|Mar 03, 2021|12/2020|726.00|500.00|67.4B|67.4B|2020-11-12|Nov 12, 2020|09/2020|726.00|1,264|65.4B|65.6B|2020-08-18|Aug 18, 2020|06/2020|765.00|510.00|49.7B|49.7B|2020-05-13|May 13, 2020|03/2020|765.00|1,243|60.6B|67.9B|2020-02-06|Feb 06, 2020|12/2019|-25.00|700.00|61.5B|64.90B
2021-11-20 00:03:27|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3118|LX Hausys Ltd Stock Price (108670) - Investing.com|585.58B|585580000000|62,000|47,172|-17.6%|61,100-113,000|61,700-63,000|62,200|9979732|1.59|-|3.27T|3.27E+12|-13,038.51|300.00|0.48%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-19|Nov 19, 2021|09/2021|351.29|1,298|--|891B|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1,694|901B|901B|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774B|774B|2021-01-27|Jan 27, 2021|12/2020|-15477.78|837.00|823B|783.33B|2020-10-27|Oct 27, 2020|09/2020|5376.00|931.00|771B|753.38B|2020-07-30|Jul 30, 2020|06/2020|513.31|354.00|720B|720B|2020-04-24|Apr 24, 2020|03/2020|513.31|177.00|724B|733.35B|2020-01-22|Jan 22, 2020|12/2019|-2772.35|580.00|805B|787B
2021-11-20 00:03:30|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|588|Ilyang Pharm Stock Price (007570) - Investing.com|545.25B|545250000000|29,950|78,243|-53.44%|28,250-84,000|29,500-30,250|29,900|18205180|-0.02|47.17|351.56B|351560000000|634.95|120.00|0.40%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2021-11-19|Nov 19, 2021|09/2021|-0.10|--|100.9B|--|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81.56B|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82.09B|--|2021-03-03|Mar 03, 2021|12/2020|-0.10|--|86.98B|--|2020-11-02|Nov 02, 2020|09/2020|-0.10|--|102.6B|--|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|82.07B|--|2020-04-03|Apr 03, 2020|03/2020|-0.10|--|71.64B|--|2020-02-26|Feb 26, 2020|12/2019|-0.10|--|84B|84B
2021-11-20 00:03:34|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price (000070) - Investing.com|790.83B|790830000000|103,500|30,712|52.65%|63,700-146,500|102,500-105,000|103,500|7739518|1.17|3.67|2.78T|2.78E+12|28,230.94|2,250.00|2.17%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|-2746.04|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785.2B|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700.7B|--|2021-03-03|Mar 03, 2021|12/2020|-2746.04|--|649.4B|--|2020-11-12|Nov 12, 2020|09/2020|-2746.04|--|645.1B|--|2020-08-11|Aug 11, 2020|06/2020|1885|--|579.5B|--|2020-06-03|Jun 03, 2020|03/2020|-2746.04|--|597.3B|--|2020-02-26|Feb 26, 2020|12/2019|-2746.04|1,597|628.0B|608.00B
2021-11-20 00:03:37|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price (272450) - Investing.com|1.01T|1.01E+12|19,300|219,971|79.78%|9,995-25,107|18,500-19,300|18,950|52200000|1.4|-|211.97B|211970000000|-5,444.34|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-11-18|Nov 18, 2021|09/2021|-1330.00|-629.31|--|65.4B|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63B|63B|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43.95B|43.95B|2021-03-03|Mar 03, 2021|12/2020|-957.00|-580.00|51.1B|58.93B|2020-11-12|Nov 12, 2020|09/2020|-1416.02|979.00|53.75B|58.25B|2020-08-12|Aug 12, 2020|06/2020|-1557.00|-1,022|23.1B|32.44B|2020-05-13|May 13, 2020|03/2020|-1537.00|1,731|143.9B|142.63B|2020-04-06|Apr 06, 2020|12/2019|-1537.00|-702.24|182.2B|194.21B
2021-11-20 00:03:40|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price (383800) - Investing.com|677.37B|677370000000|8,880.00|282,348|-|8,560-14,300|8,810-8,920|8,890|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Buy|Sell||Neutral|0||||||||
2021-11-20 00:03:44|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|207|Classys Inc Stock Price (214150) - Investing.com|1.24T|1.24E+12|19,200|289,040|24.52%|12,450-27,200|19,000-19,500|19,200|64716864|0.96|26.28|96.15B|96150000000|730.56|60.00|0.31%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|193.00|151.5|24.47B|25.14B|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29.5B|29.5B|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21.3B|21.3B|2021-04-01|Apr 01, 2021|12/2020|203.41|181.00|20.9B|20.6B|2020-11-11|Nov 11, 2020|09/2020|136.41|195.00|19.6B|19.6B|2020-08-18|Aug 18, 2020|06/2020|176.00|159.00|14.6B|17.25B|2020-05-19|May 19, 2020|03/2020|176.00|136.00|21.4B|21.4B|2020-03-19|Mar 19, 2020|12/2019|161.88|91.00|22.3B|22.3B
2021-11-20 00:03:47|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price (005880) - Investing.com|808.06B|808060000000|2,600|1,122,681|-6.88%|2,572-3,990|2,570-2,620|2,590|310791390|2.12|7.76|936.53B|936530000000|334.84|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|--|290.3B|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268.4B|207.3B|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219.3B|221.2B|2021-02-15|Feb 15, 2021|12/2020|25.43|47.00|222.2B|222B|2020-11-12|Nov 12, 2020|09/2020|38.00|1,314|220.4B|249.9B|2020-08-12|Aug 12, 2020|06/2020|1648.00|1,006|210.8B|210.8B|2020-05-13|May 13, 2020|03/2020|1648.00|1,294|230.7B|237.48B|2020-02-18|Feb 18, 2020|12/2019|571.00|1,129|250B|290.13B
2021-11-20 00:03:50|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price (025900) - Investing.com|1.99T|1.99E+12|108,700|124,404|184.8%|38,000-119,200|107,900-113,300|111,000|18277021|1.35|37.32|823.66B|823660000000|2,912.91|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|1216.00|543.00|--|230.1B|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231.5B|241.25B|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208.55B|207B|2021-03-22|Mar 22, 2021|12/2020|456|288.00|191B|190.13B|2020-11-12|Nov 12, 2020|09/2020|508.00|265.00|190.7B|189.53B|2020-08-12|Aug 12, 2020|06/2020|-81.00|236.00|179.9B|188.35B|2020-05-13|May 13, 2020|03/2020|823.80|--|185.85B|183.3B|2020-04-07|Apr 07, 2020|12/2019|823.80|210.93|191.55B|224.40B
2021-11-20 00:03:54|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price (011930) - Investing.com|415.67B|415670000000|2,060|1,400,692|-46.17%|2,035-4,325|2,035-2,100|2,065|201782546|0.6|-|795.58B|795580000000|-12.67|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99.10B|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75.56B|--|2021-02-11|Feb 11, 2021|12/2020|62.67|--|482.4B|--|2020-11-12|Nov 12, 2020|09/2020|18.00|--|138.6B|--|2020-08-11|Aug 11, 2020|06/2020|11.00|--|126.2B|--|2020-05-06|May 06, 2020|03/2020|10.57|--|100.9B|--|2020-02-17|Feb 17, 2020|12/2019|-13.58|--|119.9B|125.90B
2021-11-20 00:03:57|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price (003230) - Investing.com|606.37B|606370000000|80,500|16,447|-19.01%|77,300-106,500|80,100-81,000|80,200|7532606|0.45|13.26|605.61B|605610000000|6,070.58|800.00|0.99%|Apr 04, 2022|2022-04-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|1978.00|-1,099|--|190.5B|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147.6B|172.83B|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140B|140B|2021-03-03|Mar 03, 2021|12/2020|649.04|2,137|151B|166.70B|2020-11-12|Nov 12, 2020|09/2020|2278.00|2,250|167.1B|166.5B|2020-08-12|Aug 12, 2020|06/2020|2965.00|2,686.44|174.1B|168.13B|2020-05-13|May 13, 2020|03/2020|2965.00|1,863|156.4B|149.53B|2020-04-06|Apr 06, 2020|12/2019|1845.78|--|151.9B|148.53B
2021-11-20 00:04:00|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price (084850) - Investing.com|1T|1000000000000|44,500|45,139|-12.74%|40,700-59,900|43,400-45,400|43,950|22516424|-|493.46|379.34B|379340000000|90.18|200.00|0.45%|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67.3B|61.50B|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67.2B|106.5B|2021-02-24|Feb 24, 2021|12/2020|136.51|--|135.2B|175.60B|2020-12-02|Dec 02, 2020|09/2020|145.00|--|109.6B|109.5B|2020-11-13|Nov 13, 2020|09/2019|1236|--|142.1B|--|2020-09-02|Sep 02, 2020|06/2020|505.00|--|54B|54B|2020-06-03|Jun 03, 2020|03/2020|505|--|92.3B|92.3B|2020-05-11|May 11, 2020|03/2019|338.89|--|59.63B|--
2021-11-20 00:04:08|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price (022100) - Investing.com|971.57B|971570000000|6,400|275,513|-8.67%|6,220-9,340|6,250-6,420|6,290|151807517|1.08|-|849.76B|849760000000|-220.27|50.00|0.78%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|-61.00|51.73|--|197.1B|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185.6B|185.6B|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256.8B|256.8B|2021-01-28|Jan 28, 2021|12/2020|-122.24|59.00|238.6B|278.93B|2020-11-12|Nov 12, 2020|09/2020|57.00|39.33|233.9B|237.5B|2020-08-12|Aug 12, 2020|06/2020|66.09|156.92|223.8B|223.8B|2020-05-13|May 13, 2020|03/2020|57.00|50.11|248.8B|240.7B|2020-02-21|Feb 21, 2020|12/2019|59.00|105.74|283.4B|285.85B
2021-11-20 00:04:12|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|10|Orion Stock Price (001800) - Investing.com|959.5B|959500000000|15,950|93,308|17.41%|12,850-18,750|15,750-16,050|15,950|60156653|0.88|12.25|2.35T|2.35E+12|1,302.28|650.00|4.08%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|32|2021-11-19|Nov 19, 2021|09/2021|574.86|--|652.4B|--|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504.9B|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607.3B|--|2021-04-05|Apr 05, 2021|12/2020|235.15|--|587.1B|593.5B|2020-11-11|Nov 11, 2020|09/2020|379.63|--|611.3B|611.3B|2020-08-12|Aug 12, 2020|06/2020|290.93|--|515.1B|505.3B|2020-05-08|May 08, 2020|03/2020|382.8|--|539.8B|530.8B|2020-03-25|Mar 25, 2020|12/2019|105.7|--|556.4B|563.4B
2021-11-20 00:04:16|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|6|Hwaseung Enterprise Co Ltd Stock Price (241590) - Investing.com|1.12T|1.12E+12|18,550|191,768|21.36%|12,200-22,150|17,550-18,750|17,600|60570805|0.76|68.77|1.1T|1.1E+12|269.72|45.00|0.24%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|-258.00|-31.00|194.9B|199.1B|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303.8B|303.8B|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303.1B|303.1B|2021-03-03|Mar 03, 2021|12/2020|325.35|508.00|296.7B|341.57B|2020-11-11|Nov 11, 2020|09/2020|70.00|335.00|228.3B|228.3B|2020-08-12|Aug 12, 2020|06/2020|-99.00|141|306.3B|277.4B|2020-05-13|May 13, 2020|03/2020|413.89|229.00|284.4B|293.47B|2020-03-27|Mar 27, 2020|12/2019|413.89|320.00|373.4B|331.23B
2021-11-20 00:04:20|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1790|Dongbu Steel Co Ltd Stock Price (016380) - Investing.com|1.1T|1.1E+12|10,950|214,880|28.67%|8,340-25,150|10,800-11,100|10,800|100055019|1.93|6.37|2.99T|2.99E+12|1,719.99|100.00|0.91%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915.7B|--|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837.3B|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647.8B|--|2021-03-04|Mar 04, 2021|12/2020|111.86|--|591.8B|--|2020-11-12|Nov 12, 2020|09/2020|234|--|587.0B|--|2020-08-12|Aug 12, 2020|06/2020|275.98|--|567.4B|--|2020-05-13|May 13, 2020|03/2020|45.8|--|596.2B|--|2020-03-30|Mar 30, 2020|12/2019|264.51|--|537.7B|--
2021-11-20 00:04:25|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price (003380) - Investing.com|758.87B|758870000000|10,050|164,446|34.57%|6,740-12,800|9,630-10,050|9,770|75509703|1.16|3.17|9.6T|9.6E+12|3,171.31|50.00|0.50%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|2021-11-19|Nov 19, 2021|09/2021|1327.7|--|2,956.9B|--|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2,591.9B|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2,056.9B|--|2021-04-05|Apr 05, 2021|12/2020|211.88|--|1,992.6B|--|2020-11-12|Nov 12, 2020|09/2020|126.00|--|1,930.5B|--|2020-08-12|Aug 12, 2020|06/2020|-74.00|--|2,001.8B|--|2020-05-13|May 13, 2020|03/2020|-74|--|1,798.4B|--|2020-02-05|Feb 05, 2020|12/2019|270.44|--|1,866.6B|--
2021-11-20 00:04:28|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|415|DreamTech Co Ltd Stock Price (192650) - Investing.com|717.87B|717870000000|11,000|192,000|-3.15%|8,390-16,450|10,600-11,100|10,650|65261215|-|13.75|1.26T|1.26E+12|799.76|100.00|0.91%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2021-08-17|Aug 17, 2021|06/2021|117|--|249.4B|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349.7B|--|2021-03-11|Mar 11, 2021|12/2020|186.6|--|308.3B|--|2020-11-13|Nov 13, 2020|09/2020|201.43|--|353.4B|--|2020-08-14|Aug 14, 2020|06/2020|-65.82|--|212.6B|--|2020-05-15|May 15, 2020|03/2020|11.66|--|171.6B|--|2020-03-19|Mar 19, 2020|12/2019|106.5|--|141.6B|--|2019-11-14|Nov 14, 2019|09/2019|136|--|186.6B|--
2021-11-20 00:04:32|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|285|Iljin Diamond Stock Price (081000) - Investing.com|496.22B|496220000000|34,950|89,175|-31.84%|33,950-55,200|34,150-35,150|34,250|14198130|1.69|70.30|186.26B|186260000000|497.14|300.00|0.86%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-19|Nov 19, 2021|09/2021|--|249.87|--|46.49B|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57.13B|40.79B|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35.06B|29.32B|2021-03-03|Mar 03, 2021|12/2020|-102.14|167.77|46.86B|58.3B|2020-11-11|Nov 11, 2020|09/2020|278.00|250.05|47.21B|46.5B|2020-08-12|Aug 12, 2020|06/2020|226.00|203.65|39.42B|40.8B|2020-05-13|May 13, 2020|03/2020|225.96|--|29.3B|29.3B|2020-04-06|Apr 06, 2020|12/2019|65.31|--|56.3B|49.7B
2021-11-20 00:04:36|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price (071840) - Investing.com|616.16B|616160000000|26,100|53,681|-17.41%|25,700-45,250|25,850-26,400|26,000|23607712|1.57|57.29|3.95T|3.95E+12|455.59|1,200.00|4.60%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-19|Nov 19, 2021|09/2021|1553.00|1161|1,040.3B|1,074.26B|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988.1B|988.05B|2021-05-07|May 07, 2021|03/2021|411|411|955.9B|955.87B|2021-02-10|Feb 10, 2021|12/2020|-2824|45|963.4B|965.59B|2020-11-06|Nov 06, 2020|09/2020|1106|1106|1,047.3B|1,045.48B|2020-08-06|Aug 06, 2020|06/2020|1832|1212|1,115.7B|1,115.94B|2020-05-14|May 14, 2020|03/2020|481|476|925.3B|925.21B|2020-02-11|Feb 11, 2020|12/2019|-7153|311|935B|942.48B
2021-11-20 00:04:39|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|957|Jeil Pharmaceutical Co Ltd Stock Price (271980) - Investing.com|463.85B|463850000000|31,750|33,756|-58.23%|31,650-94,900|31,150-32,200|31,900|14609436|1.53|-|692.12B|692120000000|-23.49|70.00|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-13|Aug 13, 2021|06/2021|18|--|175.5B|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170.5B|--|2021-03-15|Mar 15, 2021|12/2020|18.84|--|172.9B|--|2020-11-16|Nov 16, 2020|09/2020|29|--|173.3B|--|2020-08-14|Aug 14, 2020|06/2020|163.64|--|174.3B|--|2020-05-15|May 15, 2020|03/2020|260|--|170.8B|--|2020-03-17|Mar 17, 2020|12/2019|-957.51|--|167.2B|--|2019-11-14|Nov 14, 2019|09/2019|82.41|--|166.9B|--
2021-11-20 00:04:44|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price (036830) - Investing.com|893.61B|893610000000|43,250|95,183|-5.06%|31,850-50,200|39,800-43,600|39,650|20661593|0.69|16.64|336.93B|336930000000|2,599.63|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|1364.06|--|307.11B|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95.95B|293.11B|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96.20B|276.26B|2021-04-02|Apr 02, 2021|12/2020|7918.00|316.26|88.07B|282.65B|2020-11-13|Nov 13, 2020|09/2020|141052.89|1067.38|56.71B|273.76B|2020-08-12|Aug 12, 2020|06/2020|1019.5|1019.5|253.15B|253.28B|2020-05-13|May 13, 2020|03/2020|1652.81|2029.16|252.6B|247.92B|2020-02-12|Feb 12, 2020|12/2019|-18.05|1671.04|253.7B|262.93B
2021-11-20 00:04:46|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price (2330) - Investing.com|16.02T|1.602E+13|618.00|26,992,789.02|23.34%|480.5-679|617-623|613|25930380458|1.27|27.96|1.51T|1.51E+12|22.1|10.75|1.74%|Jan 13, 2022|2022-01-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414.67B|412.9B|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372.15B|372.05B|2021-04-14|Apr 14, 2021|03/2021|5.39|5.22|362.41B|360.48B|2021-01-14|Jan 14, 2021|12/2020|5.51|5.29|361.53B|363.46B|2020-10-14|Oct 14, 2020|09/2020|5.3|4.89|356.43B|343.41B|2020-07-15|Jul 15, 2020|06/2020|4.66|4.26|310.7B|308.97B|2020-04-25|Apr 25, 2020|03/2020|4.51|4.48|310.6B|310.31B|2020-01-17|Jan 17, 2020|12/2019|4.47|4.42|317.24B|316.43B
2021-11-20 00:04:49|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price (SSNLF) - Investing.com|403.88B|403880000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.75|-|-|-|0.99|0.04%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 00:04:52|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price (NIO) - Investing.com|61.49B|61490000000|38.66|36,584,714|-14.76%|30.73-66.99|38-39.1|38.41|1590573377|-|-|5.15B|5150000000|-1.02|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9.81B|9.22B|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8.45B|8.5B|2021-04-29|Apr 29, 2021|03/2021|-3.14|-0.55|7.98B|6.84B|2021-03-01|Mar 01, 2021|12/2020|-1.05|-0.3883|6.64B|6.62B|2020-11-17|Nov 17, 2020|09/2020|-0.98|-1.18|4.53B|4.37B|2020-08-11|Aug 11, 2020|06/2020|-1.15|-1.7|3.72B|3.51B|2020-05-28|May 28, 2020|03/2020|-1.65|-1.73|1.39B|1.29B|2020-03-18|Mar 18, 2020|12/2019|-2.81|-1.85|2.85B|2.83B
2021-11-20 00:04:55|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price (2454) - Investing.com|1.73T|1.73E+12|1,090.00|6,170,304.68|49.04%|689-1,185|1,060-1,120|1,085|1591047913|1.35|18.00|427.37B|427370000000|60.55|37.00|3.39%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-26|Oct 26, 2021|09/2021|17.88|16.48|131.07B|129.77B|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125.65B|124.6B|2021-04-27|Apr 27, 2021|03/2021|16.21|11.65|108.03B|103.28B|2021-04-21|Apr 21, 2021|12/2020|9.35|9.34|96.4B|95.28B|2020-11-25|Nov 25, 2020|09/2020|8.42|7.87|97.28B|91.1B|2020-07-31|Jul 31, 2020|06/2020|4.58|4.26|67.6B|66.2B|2020-04-27|Apr 27, 2020|03/2020|3.64|3.14|60.86B|58.02B|2020-02-06|Feb 06, 2020|12/2019|4.03|4.1|64.71B|64.47B
2021-11-20 00:04:59|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price (2317) - Investing.com|1.48T|1.48E+12|106.50|24,628,695.3|28.61%|81.5-134.5|106.5-108|107|13861507531|1.06|10.60|6T|6000000000000|10.05|4.00|3.76%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1,405.77B|1,377.73B|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1,351.47B|1,346.11B|2021-05-14|May 14, 2021|03/2021|2.03|1.79|1,347.11B|1,329.54B|2021-03-30|Mar 30, 2021|12/2020|3.32|3.75|2,009.01B|1,978.52B|2020-11-13|Nov 13, 2020|09/2020|2.21|2.14|1,291.54B|1,279.57B|2020-08-12|Aug 12, 2020|06/2020|1.65|1.65|1,128.34B|1,128.31B|2020-05-15|May 15, 2020|03/2020|0.15|0.56|929.13B|899.84B|2020-03-27|Mar 27, 2020|12/2019|3.45|3.39|1,740.93B|1,735.64B
2021-11-20 00:05:03|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price (005935) - Investing.com|533.56T|5.3356E+14|66,200|456,548|12.31%|58,000-86,500|65,600-66,200|65,500|6792669250|1.1|13.80|257.58T|2.5758E+14|5,159.4|3,016.00|4.60%|Jan 27, 2022|2022-01-27|Neutral||Neutral|Buy||Neutral|Neutral||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73,980B|73,384.29B|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63,670B|62,608.99B|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65,390B|63,244.78B|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61,550B|61,314.75B|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66,960B|65,382.37B|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52,970B|52,500.39B|2020-05-04|May 04, 2020|03/2020|720|730.84|55,330B|55,478.94B|2020-02-12|Feb 12, 2020|12/2019|769|780.66|59,880B|59,850.9B
2021-11-20 00:05:07|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price (AMXL) - Investing.com|1.19T|1.19E+12|18.230|47,661,427|25.74%|13.25-19.83|18.16-18.35|18.27|65005000000|0.84|12.39|1.01T|1.01E+12|1.47|0.39|2.19%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-19|Oct 19, 2021|09/2021|0.2403|0.2399|253.38B|252.74B|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252.51B|243.4B|2021-04-28|Apr 28, 2021|03/2021|0.0299|0.03|248.19B|248.19B|2021-02-09|Feb 09, 2021|12/2020|0.563|0.5373|255.03B|260B|2020-10-20|Oct 20, 2020|09/2020|0.28|0.2543|260.17B|259.32B|2020-07-14|Jul 14, 2020|06/2020|0.3|0.37|251.58B|250.88B|2020-04-28|Apr 28, 2020|03/2020|-0.45|-0.37|250.1B|248.36B|2020-02-11|Feb 11, 2020|12/2019|0.3205|0.32|263.19B|257.61B
2021-11-20 00:05:11|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price (QNBK) - Investing.com|193.96B|193960000000|21.000|3,055,990|12.42%|16.35-21.05|20.91-21.01|21|9236428570|1.01|16.47|25.65B|25650000000|1.27|0.45|2.14%|Jan 11, 2022|2022-01-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7.04B|6.78B|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6.84B|6.49B|2021-04-13|Apr 13, 2021|03/2021|0.33|0.36|6.49B|6.44B|2021-01-19|Jan 19, 2021|12/2020|0.25|0.28|6.29B|6.42B|2020-10-11|Oct 11, 2020|09/2020|0.31|0.28|6.3B|6.04B|2020-07-14|Jul 14, 2020|06/2020|0.28|0.29|6.09B|6.27B|2020-04-14|Apr 14, 2020|03/2020|0.36|0.37|6.63B|6.05B|2020-01-14|Jan 14, 2020|12/2019|0.32|0.32|6.48B|6.3B
2021-11-20 00:05:15|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price (2303) - Investing.com|807.71B|807710000000|65.10|185,161,731.81|95.05%|32.1-72|64-66.1|63.1|12407190756|1.6|15.75|199.21B|199210000000|4.13|1.60|2.56%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55.91B|55.04B|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50.91B|50.31B|2021-04-28|Apr 28, 2021|03/2021|0.85|0.5719|47.1B|47.1B|2021-01-27|Jan 27, 2021|12/2020|0.92|0.4291|45.3B|45.29B|2020-10-29|Oct 29, 2020|09/2020|0.75|0.4259|44.87B|44.5B|2020-07-29|Jul 29, 2020|06/2020|0.55|0.35|44.39B|43.94B|2020-04-27|Apr 27, 2020|03/2020|0.19|0.2|41.94B|42.27B|2020-02-05|Feb 05, 2020|12/2019|0.33|0.22|41.85B|41.48B
2021-11-20 00:05:18|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price (HYMLF) - Investing.com|37.23B|37230000000|89.00|-|0%|0-0|89-89|120|222746461|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-20 00:05:21|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price (YUMC) - Investing.com|22.9B|22900000000|53.49|2,474,328|-10.62%|52.53-69.67|52.88-53.83|53.46|428126907|0.76|34.89|9.82B|9820000000|1.53|0.48|0.90%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2.55B|2.54B|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2.45B|2.45B|2021-04-27|Apr 27, 2021|03/2021|0.54|0.457|2.56B|2.32B|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2711|2.26B|2.17B|2020-10-28|Oct 28, 2020|09/2020|0.66|0.4648|2.35B|2.31B|2020-07-30|Jul 30, 2020|06/2020|0.35|0.24|1.9B|1.96B|2020-04-28|Apr 28, 2020|03/2020|0.16|-0.2|1.75B|1.56B|2020-02-06|Feb 06, 2020|12/2019|0.24|0.25|2.03B|2.03B
2021-11-20 00:05:25|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price (NBKK) - Investing.com|7.45T|7.45E+12|1,036|4,642,602.7|32.66%|771-1,057|1,035-1,039|1,038|7192694440|1.09|24.62|566.31M|566310000|0.04|0.02|1.84%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.09|0.01|283.7M|225.17M|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231M|228.96M|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221.5M|214.19M|2021-03-03|Mar 03, 2021|12/2020|0.0095|0.0095|207.06M|207.11M|2020-10-08|Oct 08, 2020|09/2020|0.01|0.01|212.38M|203.48M|2020-09-02|Sep 02, 2020|06/2020|0.00|0.01|189.9M|189.36M|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|218.4M|210M|2020-01-27|Jan 27, 2020|12/2019|0.0095|0.02|223.88M|221.4M
2021-11-20 00:05:29|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price (NVTKq) - Investing.com|6.68B|6680000000|220.70|106,405|40.44%|155.2-277.9|220.4-235.4|234.4|299786401|1.26|15.91|13.79B|13790000000|14.79|7.13|3.04%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|4.04|4.91|--|3,932M|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3.59B|3.58B|2021-04-28|Apr 28, 2021|03/2021|3.38|4.22|3.27B|3.43B|2021-02-17|Feb 17, 2021|12/2020|1.13|2.56|2.92B|2.89B|2020-10-28|Oct 28, 2020|09/2020|1.51|1.8|2.08B|2.25B|2020-07-29|Jul 29, 2020|06/2020|0.974|1.59|1.98B|2.05B|2020-04-29|Apr 29, 2020|03/2020|2.43|2.37|2.52B|2.86B|2020-02-19|Feb 19, 2020|12/2019|2.6|1.73|3.48B|3.95B
2021-11-20 00:05:33|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price (FAB) - Investing.com|214.98B|214980000000|19.70|18,839,368.84|52.95%|11.42-19.86|19.5-19.86|19.7|10912738740|1.31|17.70|15.76B|15760000000|1.11|0.74|3.76%|Jan 31, 2022|2022-01-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6.33B|4.61B|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5.19B|5.19B|2021-05-03|May 03, 2021|03/2021|0.22|0.22|4.38B|4.3B|2021-01-26|Jan 26, 2021|12/2020|0.29|0.22|4.85B|4.91B|2020-10-26|Oct 26, 2020|09/2020|0.22|0.2|4.27B|4.31B|2020-07-28|Jul 28, 2020|06/2020|0.22|0.19|4.8B|4.5B|2020-04-27|Apr 27, 2020|03/2020|0.21|0.23|4.57B|4.61B|2020-01-29|Jan 29, 2020|12/2019|0.27|0.3|5.01B|5.16B
2021-11-20 00:05:37|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price (2881) - Investing.com|934.95B|934950000000|74.80|22,564,894.41|67.91%|44.1-85.7|74.8-76.3|76.4|12499368294|0.72|5.93|1.04T|1.04E+12|12.61|2.70|3.61%|Nov 25, 2021|2021-11-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121.88B|121.88B|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147.32B|135.49B|2021-03-31|Mar 31, 2021|12/2020|2.16|0.8225|106.42B|102.04B|2020-11-25|Nov 25, 2020|09/2020|3.02|2.87|142.99B|154.25B|2020-08-21|Aug 21, 2020|06/2020|1.34|1.26|111.49B|100.97B|2020-05-14|May 14, 2020|03/2020|2.24|1.39|133.27B|128.31B|2020-03-24|Mar 24, 2020|12/2019|0.47|0.47|105.65B|129,169M|2019-11-22|Nov 22, 2019|09/2019|2.54|2.33|148.04B|148.04B
2021-11-20 00:05:40|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price (WMMVF) - Investing.com|60.71B|60710000000|3.5000|19,245|24.82%|2.57-3.75|3.43-3.545|3.495|17461402631|-|29.51|34.96B|34960000000|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-20 00:05:43|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price (2308) - Investing.com|677.96B|677960000000|261.00|6,714,143.89|28.08%|205-335|260-262|260|2597543329|1.25|24.31|309.45B|309450000000|10.74|5.50|2.11%|Mar 15, 2022|2022-03-15|Buy||Buy|Buy||Buy|Buy||Buy|30|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79.65B|79.65B|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78.77B|78.67B|2021-04-29|Apr 29, 2021|03/2021|2.53|2.53|72.49B|72.49B|2021-02-25|Feb 25, 2021|12/2020|2.86|2.87|78.55B|78.43B|2020-10-29|Oct 29, 2020|09/2020|3.23|3.23|77.68B|77.68B|2020-07-30|Jul 30, 2020|06/2020|2.92|2.92|70.69B|70.69B|2020-04-29|Apr 29, 2020|03/2020|0.8|0.81|55.68B|55.68B|2020-03-11|Mar 11, 2020|12/2019|1.96|1.93|68.19B|68.44B
2021-11-20 00:05:46|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price (XPEV) - Investing.com|40.13B|40130000000|46.89|8,917,798|12.07%|22.77-74.45|46.35-48.32|47.27|855740963|-|-|1.81B|1810000000|-0.96|N/A|N/A|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|3|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3.76B|3.72B|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2.95B|2.67B|2021-03-08|Mar 08, 2021|12/2020|-0.48|--|2.85B|--|||||
2021-11-20 00:05:48|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price (LI) - Investing.com|31.09B|31090000000|30.60|6,736,787|-12.71%|16.1-47.68|30.12-31.2|30.98|1016174211|-|-|2.39B|2390000000|-0.15|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|7|2021-11-18|Nov 18, 2021|09/2021|--|-0.0972|--|7.26B|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5.05B|4.68B|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3.49B|3.35B|2021-02-25|Feb 25, 2021|12/2020|0.129|-0.04|4.1B|490.72M|2020-11-13|Nov 13, 2020|09/2020|-0.08|-0.04|369.8M|333.24M|2020-09-02|Sep 02, 2020|06/2020|-0.07|-0.07|281.56M|281.45M|2020-06-03|Jun 03, 2020|03/2020|-0.06|--|123.19M|--|
2021-11-20 00:05:51|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price (GFNORTEO) - Investing.com|396.56B|396560000000|137.530|5,846,418|26.78%|100.63-144|136.16-138|136.63|2883456594|1.63|12.33|101.19B|101190000000|11.08|3.17|2.32%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25.12B|25.34B|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24.39B|24.39B|2021-04-22|Apr 22, 2021|03/2021|2.96|2.85|25B|25B|2021-01-21|Jan 21, 2021|12/2020|2.07|2.46|24.9B|24.22B|2020-11-03|Nov 03, 2020|09/2020|3.09|2.9|25.48B|24.57B|2020-07-24|Jul 24, 2020|06/2020|3.42|2.29|26.6B|22.43B|2020-04-23|Apr 23, 2020|03/2020|3.16|3.16|27.5B|25.1B|2020-01-24|Jan 24, 2020|12/2019|3.12|3.15|26.04B|24.08B
2021-11-20 00:05:54|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|57417|Cathay Financial Holding Co Ltd Stock Price (2882) - Investing.com|813.86B|813860000000|61.80|26,376,977.35|50.72%|39.9-63.5|61.6-63|63|13169210000|0.64|6.25|511.8B|511800000000|9.88|2.50|4.05%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|2.32|2.13|131.81B|156.5B|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156.17B|148.02B|2021-05-17|May 17, 2021|03/2021|4.36|4.26|182.41B|163.81B|2021-03-22|Mar 22, 2021|12/2020|0.85|0.6425|155.76B|144.8B|2020-11-16|Nov 16, 2020|09/2020|2.37|1.71|153B|147.1B|2020-08-25|Aug 25, 2020|06/2020|0.41|1.09|154.21B|127.49B|2020-05-19|May 19, 2020|03/2020|1.77|1.8|162.09B|126,207M|2020-03-17|Mar 17, 2020|12/2019|0.91|0.53|173.19B|155,499M
2021-11-20 00:05:59|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price (1303) - Investing.com|674.12B|674120000000|85.00|8,323,644|31.3%|64.2-93.1|84.8-86.3|86|7930821589|0.91|8.87|383.01B|383010000000|9.58|2.40|2.82%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|2.92|2.33|109.9B|101.88B|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103.99B|99.81B|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89.71B|88.74B|2021-03-26|Mar 26, 2021|12/2020|1.54|1.37|79.38B|85.27B|2020-10-29|Oct 29, 2020|09/2020|1.31|1.32|67.79B|67.79B|2020-08-31|Aug 31, 2020|06/2020|0.27|0.27|60.63B|61.86B|2020-04-29|Apr 29, 2020|03/2020|0.13|0.42|65.56B|71.27B|2020-03-20|Mar 20, 2020|12/2019|0.52|0.52|71.65B|73.78B
2021-11-20 00:06:02|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price (BGNE) - Investing.com|34.2B|34200000000|364.54|264,831|30.05%|219.2-426.56|362.61-369.93|368.99|93825707|0.77|-|1.06B|1060000000|-14.25|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206.44M|186.26M|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149.99M|175.82M|2021-05-06|May 06, 2021|03/2021|0.69|-1.9|605.87M|258.05M|2021-02-25|Feb 25, 2021|12/2020|-5.2|-4.23|100.1M|121.53M|2020-11-05|Nov 05, 2020|09/2020|-4.81|-4.12|91.08M|86.28M|2020-08-06|Aug 06, 2020|06/2020|-4.31|-4.78|65.64M|64.76M|2020-05-11|May 11, 2020|03/2020|-4.7|-4.85|52.06M|49.12M|2020-03-02|Mar 02, 2020|12/2019|-6.39|-4.8|56.89M|60.25M
2021-11-20 00:06:05|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price (FEMSAUBD) - Investing.com|555.7B|555700000000|155.30|2,345,148|2.69%|136.21-180.66|153.88-157.35|156.27|3578226270|0.94|27.25|659.1B|659100000000|5.74|13.50|1.47%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142.44B|139.45B|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137.06B|131.42B|2021-04-29|Apr 29, 2021|03/2021|1.28|1.28|124.47B|123.94B|2021-03-01|Mar 01, 2021|12/2020|-0.349|1.53|130.69B|129.44B|2020-10-28|Oct 28, 2020|09/2020|1.17|1.45|126.5B|123.34B|2020-07-24|Jul 24, 2020|06/2020|-3.27|-3.22|121.83B|115.77B|2020-04-30|Apr 30, 2020|03/2020|2.18|2.33|128.45B|125.31B|2020-02-27|Feb 27, 2020|12/2019|1.34|2.14|132.29B|134.39B
2021-11-20 00:06:08|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price (2891) - Investing.com|472.8B|472800000000|24.25|31,537,818.95|23.75%|19-24.9|24.2-24.65|24.75|19496990000|0.69|8.43|222.62B|222620000000|2.88|1.05|4.33%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72.85B|60.93B|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47.59B|75.55B|2021-03-25|Mar 25, 2021|12/2020|0.35|0.31|34.09B|55.32B|2020-11-23|Nov 23, 2020|09/2020|0.865|0.73|49.72B|69.87B|2020-08-18|Aug 18, 2020|06/2020|0.36|0.35|72.92B|72.92B|2020-05-11|May 11, 2020|03/2020|0.62|0.62|75.77B|75.77B|2020-03-04|Mar 04, 2020|12/2019|0.24|0.3|66.32B|32.89B|2019-11-11|Nov 11, 2019|09/2019|0.91|0.86|39.42B|39.42B
2021-11-20 00:06:12|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price (2412) - Investing.com|876.59B|876590000000|113.00|8,887,774.97|4.55%|108-118.5|112.5-115|115|7757446545|0.05|24.83|210.07B|210070000000|4.55|4.31|3.81%|Jan 26, 2022|2022-01-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50.89B|51.11B|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49.6B|50.94B|2021-05-04|May 04, 2021|03/2021|1.14|1.14|50.1B|51.17B|2021-02-04|Feb 04, 2021|12/2020|1.06|1.01|59.48B|55.95B|2020-10-30|Oct 30, 2020|09/2020|1.08|1|52.17B|50.32B|2020-07-30|Jul 30, 2020|06/2020|1.1|1.04|47.81B|49.62B|2020-04-30|Apr 30, 2020|03/2020|1.07|1|48.15B|50.6B|2020-01-22|Jan 22, 2020|12/2019|1.01|1.06|55.23B|55.53B
2021-11-20 00:06:16|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price (1301) - Investing.com|658.85B|658850000000|103.50|11,788,127.03|21.59%|85.2-121|103.5-107|107|6365740781|0.85|10.10|253.83B|253830000000|10.24|2.40|2.32%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|3.03|2.6|66.94B|62.8B|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71.65B|71.95B|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60.6B|59.71B|2021-01-11|Jan 11, 2021|12/2020|1.68|1.8|54.64B|54.35B|2020-10-28|Oct 28, 2020|09/2020|1.63|1.6|46.18B|50.39B|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.1|42.98B|42.95B|2020-04-27|Apr 27, 2020|03/2020|-0.06|0.18|42.02B|43.01B|2020-01-20|Jan 20, 2020|12/2019|0.49|0.49|48.55B|48.52B
2021-11-20 00:06:19|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price (2002) - Investing.com|502.52B|502520000000|32.60|84,445,538.92|49.77%|21.9-46.75|32.55-32.95|32.95|15414702000|0.98|10.16|426.45B|426450000000|3.21|0.30|0.92%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|1.28|1.21|125.6B|123.66B|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115.45B|114.21B|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97.82B|97.82B|2021-01-29|Jan 29, 2021|12/2020|0.33|0.3312|87.61B|88.07B|2020-10-06|Oct 06, 2020|09/2020|-0.04|-0.0367|76.65B|76.65B|2020-08-28|Aug 28, 2020|06/2020|-0.09|-0.08|72.61B|72.61B|2020-05-11|May 11, 2020|03/2020|-0.145|-0.15|77.92B|77.92B|2020-01-31|Jan 31, 2020|12/2019|-0.03|0.04|84.44B|89.59B
2021-11-20 00:06:24|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price (GMEXICOB) - Investing.com|685.55B|685550000000|88.080|6,033,017|28.32%|65.66-110.52|85.5-88.54|86.18|7785000000|1.26|7.70|296.31B|296310000000|11.26|5.63|5.75%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-19|Nov 19, 2021|09/2021|2.64|0.1234|--|3.82B|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3.91B|3.86B|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3.44B|3.41B|2021-02-23|Feb 23, 2021|12/2020|3.19|0.08|--|3,092M|2020-10-21|Oct 21, 2020|09/2020|2.10|0.06|--|2,810M|2020-07-28|Jul 28, 2020|06/2020|1.75|0.03|--|2,018M|2020-04-27|Apr 27, 2020|03/2020|-1.25|0.04|--|2,576M|2019-10-22|Oct 22, 2019|09/2019|0.76|0.05|--|2,750M
2021-11-20 00:06:27|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price (OTPB) - Investing.com|4.97T|4.97E+12|17,820.0|536,312|49.92%|11,650-19,590|17,710-18,235|17,820|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|Mar 04, 2022|2022-03-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|496|485.69|333.05B|328.96B|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316.47B|311.38B|2021-05-07|May 07, 2021|03/2021|458|368.61|301.13B|298.09B|2021-03-04|Mar 04, 2021|12/2020|307|293.8|307.45B|295.95B|2020-11-05|Nov 05, 2020|09/2020|459|386.04|294.4B|285.17B|2020-08-06|Aug 06, 2020|06/2020|314|252.33|284.2B|280.28B|2020-05-07|May 07, 2020|03/2020|121|262.03|283.87B|290.54B|2020-03-05|Mar 05, 2020|12/2019|404|363.73|305.52B|291.3B
2021-11-20 00:06:30|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|19428|Globant SA Stock Price (GLOB) - Investing.com|12.68B|12680000000|306.41|341,169|70.72%|173.34-354.62|295.03-314.73|310.56|41373920|1.38|150.98|1.15B|1150000000|2.06|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341.83M|326.8M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305.26M|285.8M|2021-05-13|May 13, 2021|03/2021|0.83|0.8016|270.17M|259.67M|2021-02-18|Feb 18, 2021|12/2020|0.7|0.6762|232.64M|222.97M|2020-11-12|Nov 12, 2020|09/2020|0.6|0.5803|207.22M|203.76M|2020-08-13|Aug 13, 2020|06/2020|0.51|0.48|182.71M|179.89M|2020-05-14|May 14, 2020|03/2020|0.64|0.62|191.57M|189.23M|2020-02-20|Feb 20, 2020|12/2019|0.64|0.61|184.31M|183.16M
2021-11-20 00:06:34|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price (KFH) - Investing.com|7.09T|7.09E+12|846|5,516,125.81|36.85%|588-849|842-846|843|8376669775|1.21|32.78|539.32M|539320000|0.03|0.01|1.08%|Jan 13, 2022|2022-01-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190.7M|202.75M|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196.85M|207M|2021-05-06|May 06, 2021|03/2021|0.01|--|203.2M|211M|2021-03-03|Mar 03, 2021|12/2020|0.01|--|176.45M|179.9M|2020-10-12|Oct 12, 2020|09/2020|0.01|--|203M|201.5M|2020-07-15|Jul 15, 2020|06/2020|0.01|--|199.8M|176.1M|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|193M|193M
2021-11-20 00:06:40|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|21114|Telkom Indonesia (Persero) Tbk PT Stock Price (TLKM) - Investing.com|386.34T|3.8634E+14|3,900|84,772,562|14.15%|3,000-3,920|3,660-3,920|3,630|99062216600|0.77|16.15|139.09T|1.3909E+14|224.77|168.01|4.31%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-19|Nov 19, 2021|09/2021|--|63.59|--|35,475.05B|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35,535B|35,535B|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33,945B|35,963B|2021-05-04|May 04, 2021|12/2020|41.65|32.35|36,521B|33,352.91B|2020-11-03|Nov 03, 2020|09/2020|56.96|58.02|33,085B|33,083.11B|2020-08-07|Aug 07, 2020|06/2020|52.58|55.02|32,662B|32,670.2B|2020-06-29|Jun 29, 2020|03/2020|59|53.24|34,194B|34,699.8B|2020-05-25|May 25, 2020|12/2019|22.34|40.92|32,936B|36,300.21B
2021-11-20 00:06:43|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price (2688) - Investing.com|159.95B|159950000000|141.90|2,925,560|36.07%|98.85-178.8|138-143.2|139.2|1127180675|0.5|18.08|99.28B|99280000000|7.94|1.64|1.16%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42,583M|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|2.84|--|41,041M|2020-08-20|Aug 20, 2020|06/2020|--|3.21|--|37,938M|2020-03-19|Mar 19, 2020|12/2019|--|1.92|--|40,530M|2019-08-22|Aug 22, 2019|06/2019|--|2.74|--|32,984M|2019-03-21|Mar 21, 2019|12/2018|--|1.78|--|30,772M|2018-08-23|Aug 23, 2018|06/2018|--|--|--|27,864M
2021-11-20 00:06:47|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price (6415) - Investing.com|492.8B|492800000000|5,250.00|302,012.38|135.16%|1,855-5,490|5,190-5,345|5,305|93866000|1.04|94.06|17.16B|17160000000|55.81|10.50|0.30%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|16.31|16.12|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4.18B|4.11B|2021-03-03|Mar 03, 2021|12/2020|11.69|11.38|4.08B|4B|2020-12-02|Dec 02, 2020|09/2020|8.1|8.29|3.64B|3.64B|2020-09-02|Sep 02, 2020|06/2020|7.86|7.82|3.3B|3.3B|2020-06-03|Jun 03, 2020|03/2020|7.6|7.32|2.85B|2.86B|2020-02-26|Feb 26, 2020|12/2019|7.47|7.42|3.32B|3.3B|2019-11-27|Nov 27, 2019|09/2019|6.45|6.47|2.88B|2.88B
2021-11-20 00:06:53|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9523|Mega Financial Holding Co Ltd Stock Price (2886) - Investing.com|471.23B|471230000000|34.65|13,779,490.94|17.03%|28.15-34.75|34.25-34.7|34.7|13599823983|0.48|17.96|36.07B|36070000000|1.93|1.58|4.56%|Nov 22, 2021|2021-11-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14.66B|14.05B|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14.92B|15.18B|2021-03-03|Mar 03, 2021|12/2020|0.45|0.4175|14.96B|13.81B|2020-11-16|Nov 16, 2020|09/2020|0.56|0.5657|15.6B|16.25B|2020-09-01|Sep 01, 2020|06/2020|0.69|0.6|19.45B|18.06B|2020-04-10|Apr 10, 2020|03/2020|0.14|0.39|10.8B|13.89B|2020-02-26|Feb 26, 2020|12/2019|0.46|0.46|15.7B|15.4B|2019-11-27|Nov 27, 2019|09/2019|0.54|0.54|16.41B|15.03B
2021-11-20 00:06:56|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price (2333) - Investing.com|313.49B|313490000000|33.95|23,936,127|152.57%|13.8-39|32.6-34.9|34.4|9233877444|0.86|32.86|161.14B|161140000000|1.01|0.48|1.40%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28.87B|35.69B|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30.81B|30.73B|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31.12B|27.49B|2021-03-30|Mar 30, 2021|12/2020|0.3|0.18|41.16B|33,632M|2020-10-23|Oct 23, 2020|09/2020|0.18|0.17|--|21,202M|2020-08-29|Aug 29, 2020|06/2020|0.22|0.10|--|20,750M|2020-04-24|Apr 24, 2020|03/2020|-0.08|0.04|--|13,972M|2019-10-26|Oct 26, 2019|09/2019|0.17|0.13|--|--
2021-11-20 00:07:00|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price (ETISALAT) - Investing.com|243.34B|243340000000|27.98|3,373,723.1|64.2%|16.64-28.6|27.62-28.14|28|8696754000|0.67|26.38|52.79B|52790000000|1.06|0.80|2.86%|Mar 09, 2022|2022-03-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13.29B|13.29B|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13.22B|13.66B|2021-04-28|Apr 28, 2021|03/2021|0.27|0.26|13.22B|13.22B|2021-02-22|Feb 22, 2021|12/2020|0.24|0.24|13.06B|13.06B|2020-10-21|Oct 21, 2020|09/2020|0.28|0.28|13.04B|13.04B|2020-07-21|Jul 21, 2020|06/2020|0.27|0.27|12.49B|12.49B|2020-04-21|Apr 21, 2020|03/2020|0.25|0.24|13.11B|13.11B|2020-02-24|Feb 24, 2020|12/2019|0.23|0.25|13.34B|12.94B
2021-11-20 00:07:03|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price (BILI) - Investing.com|25.8B|25800000000|67.12|4,440,535|40.27%|57.78-157.61|66.01-67.95|67.12|384362328|1.26|-|2.73B|2730000000|-2.3|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5.21B|5.18B|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4.5B|4.29B|2021-05-13|May 13, 2021|03/2021|-1.87|-2.19|3.9B|3.77B|2021-02-24|Feb 24, 2021|12/2020|-1.88|-2.05|3.84B|3.66B|2020-11-18|Nov 18, 2020|09/2020|-2.76|-2.45|3.23B|3,068M|2020-08-26|Aug 26, 2020|06/2020|-1.35|-1.53|2.62B|2,553M|2020-05-18|May 18, 2020|03/2020|-1.43|-1.09|2.32B|2,188M|2020-03-17|Mar 17, 2020|12/2019|-1.01|-0.98|2.01B|1,972M
2021-11-20 00:07:06|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price (3711) - Investing.com|455.86B|455860000000|106.00|15,764,759|45.89%|66.7-133.5|105.5-107.5|106|4300539582|1.57|10.87|545.94B|545940000000|9.76|4.19|3.95%|Feb 03, 2022|2022-02-03|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150.67B|152.67B|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126.93B|128.14B|2021-04-28|Apr 28, 2021|03/2021|1.94|1.68|119.47B|122.89B|2021-02-04|Feb 04, 2021|12/2020|2.3|1.76|148.88B|139.93B|2020-10-30|Oct 30, 2020|09/2020|1.54|1.35|123.2B|119.53B|2020-08-02|Aug 02, 2020|06/2020|1.6|1.19|107.55B|103.76B|2020-04-29|Apr 29, 2020|03/2020|0.89|0.83|97.36B|97.62B|2020-02-07|Feb 07, 2020|12/2019|1.47|1.41|116.02B|115.21B
2021-11-20 00:07:10|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price (5871) - Investing.com|401.7B|401700000000|251.00|4,190,642.3|51.2%|143.5-283.5|250-255.5|253.5|1600394432|1.22|17.98|65.69B|65690000000|13.96|4.54|1.90%|Mar 23, 2022|2022-03-23|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18.31B|18.03B|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17.7B|16.51B|2021-05-13|May 13, 2021|03/2021|3.43|3.55|16.76B|14.9B|2021-03-25|Mar 25, 2021|12/2020|3.24|3.28|15.88B|15.88B|2020-11-05|Nov 05, 2020|09/2020|3.25|3.25|15.36B|15.36B|2020-08-12|Aug 12, 2020|06/2020|2.87|2.89|14.3B|14.81B|2020-05-12|May 12, 2020|03/2020|2.84|2.81|13.94B|13.37B|2020-03-24|Mar 24, 2020|12/2019|2.88|2.81|16.38B|15.54B
2021-11-20 00:07:13|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price (ZTO) - Investing.com|26.36B|26360000000|32.61|2,815,357|-3.1%|25.23-38.96|31.77-33.01|31.58|808448289|0.17|39.28|4.5B|4500000000|0.83|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7.39B|7.75B|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7.33B|7.62B|2021-05-19|May 19, 2021|03/2021|0.64|0.6823|6.47B|6.12B|2021-03-17|Mar 17, 2021|12/2020|1.55|1.78|8.26B|8.26B|2020-11-18|Nov 18, 2020|09/2020|1.53|1.49|6.64B|6.26B|2020-08-12|Aug 12, 2020|06/2020|1.85|1.88|6.4B|6.39B|2020-05-20|May 20, 2020|03/2020|0.8176|0.67|3.92B|4.51B|2020-03-16|Mar 16, 2020|12/2019|2.97|1.93|6.85B|6.7B
2021-11-20 00:07:16|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price (CPALLn) - Investing.com|583.9B|583900000000|65.00|23,629,536|3.16%|56.25-70.25|64.75-65.75|65.25|8983101348|-|-|-|-|-|0.90|1.38%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|0.286|--|127.14B|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132.15B|133.02B|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128.55B|129.22B|2021-02-22|Feb 22, 2021|12/2020|0.4|0.4294|131.82B|133.92B|2020-11-17|Nov 17, 2020|09/2020|0.45|0.4475|129.99B|130.84B|2020-08-11|Aug 11, 2020|06/2020|0.32|0.32|123.1B|123.8B|2020-05-12|May 12, 2020|03/2020|0.63|0.62|140.97B|141.57B|2020-02-19|Feb 19, 2020|12/2019|0.69|0.68|142.47B|143.11B
2021-11-20 00:07:22|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price (0291) - Investing.com|210.86B|210860000000|65.00|7,126,906|18.11%|53.35-78.6|64-65.7|64.9|3244000000|0.64|40.72|41.07B|41070000000|1.62|0.48|0.73%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19,744M|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.12|--|14,253M|2020-08-19|Aug 19, 2020|06/2020|--|0.67|--|17,663M|2020-03-18|Mar 18, 2020|12/2019|--|-0.17|--|14,582M|2019-08-16|Aug 16, 2019|06/2019|--|1.25|--|13,963M|2019-03-20|Mar 20, 2019|12/2018|-0.16|--|14.30B|14,350M
2021-11-20 00:07:24|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price (2884) - Investing.com|369.25B|369250000000|27.65|22,574,249.24|8.12%|23.6-27.95|27.65-27.95|27.95|13354600000|0.68|18.51|34.93B|34930000000|1.49|0.54|2.08%|Mar 09, 2022|2022-03-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15.1B|14.69B|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14.32B|14.73B|2021-05-24|May 24, 2021|03/2021|0.41|0.4275|13.7B|14.63B|2021-02-22|Feb 22, 2021|12/2020|0.32|0.32|13.67B|13.67B|2020-11-17|Nov 17, 2020|09/2020|0.34|0.396|13.21B|14.47B|2020-08-18|Aug 18, 2020|06/2020|0.41|0.42|14.98B|14.23B|2020-05-07|May 07, 2020|03/2020|0.3612|0.39|13.97B|13.97B|2020-02-12|Feb 12, 2020|12/2019|0.3427|0.35|13.73B|13.07B
2021-11-20 00:07:27|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price (PTTn) - Investing.com|1.08T|1.08E+12|37.75|51,782,579|-0.66%|34-45|37.5-38.25|37.75|28562996250|-|-|-|-|-|2.02|5.35%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|0.83|1.08|558.89B|558.89B|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533.26B|533.26B|2021-05-13|May 13, 2021|03/2021|1.12|1.1|477.84B|477.84B|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4733|407.17B|407.17B|2020-11-10|Nov 10, 2020|09/2020|0.5|0.422|383.6B|383.6B|2020-08-10|Aug 10, 2020|06/2020|0.42|0.3|341.33B|341.33B|2020-05-11|May 11, 2020|03/2020|-0.05|0.49|483.57B|631.65B|2020-02-20|Feb 20, 2020|12/2019|0.61|0.61|560.11B|558.07B
2021-11-20 00:07:31|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price (1216) - Investing.com|387.51B|387510000000|68.20|6,561,001.62|0.29%|64.2-76.9|68.1-68.7|68.5|5682015000|0.45|19.41|464.23B|464230000000|3.51|2.70|3.96%|Nov 19, 2021|2021-11-19|Neutral||Sell|Strong Buy||Sell|Buy||Sell|30|2021-11-19|Nov 19, 2021|09/2021|1.00|1.12|124.9B|126.33B|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117.34B|118.44B|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115.46B|113.27B|2021-03-31|Mar 31, 2021|12/2020|0.62|0.5555|106.51B|105.77B|2020-11-11|Nov 11, 2020|09/2020|1.26|1.21|122.07B|121.84B|2020-09-08|Sep 08, 2020|06/2020|1.12|1.06|110.45B|112.71B|2020-06-10|Jun 10, 2020|03/2020|0.79|0.82|108.29B|108.09B|2020-03-26|Mar 26, 2020|12/2019|0.5|0.55|104.62B|99.49B
2021-11-20 00:07:34|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price (2603) - Investing.com|619.03B|619030000000|117.00|193,917,916.07|420%|21.7-233|116-122|119|5290847369|2.38|3.59|398.09B|398090000000|32.55|2.49|2.13%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|14.99|11.71|143.5B|132.5B|2021-08-31|Aug 31, 2021|06/2021|7.97|8.12|99.97B|99.99B|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89.95B|87.5B|2021-04-01|Apr 01, 2021|12/2020|2.57|2.49|64.69B|64.2B|2020-11-16|Nov 16, 2020|09/2020|1.7|1.53|55.04B|55.47B|2020-08-18|Aug 18, 2020|06/2020|0.66|0.66|43.87B|43.87B|2020-04-03|Apr 03, 2020|03/2020|-0.215|-0.22|43.48B|43.55B|2020-02-26|Feb 26, 2020|12/2019|-0.05|0.05|47.93B|47.53B
2021-11-20 00:07:37|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price (1801) - Investing.com|117.21B|117210000000|80.30|6,020,010|44.78%|50.2-107.1|77.1-81.45|78.4|1459705497|-|-|5.86B|5860000000|-1.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:07:40|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price (CEMEXCPO) - Investing.com|190.03B|190030000000|12.920|32,754,634|33.57%|9.12-17.87|12.81-12.97|13.01|14708429449|1.37|14.65|299.03B|299030000000|0.89|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77.42B|77.58B|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76.56B|73.47B|2021-04-29|Apr 29, 2021|03/2021|0.8435|0.1342|68.5B|65.38B|2021-02-12|Feb 12, 2021|12/2020|0.1999|0.0702|70.71B|67.93B|2020-10-28|Oct 28, 2020|09/2020|-2.2|-0.4668|73.48B|72.58B|2020-07-27|Jul 27, 2020|06/2020|-0.0317|-0.02|61.94B|63.08B|2020-04-30|Apr 30, 2020|03/2020|0.0672|0.03|73.81B|71.17B|2020-02-12|Feb 12, 2020|12/2019|-0.1118|0.13|60.72B|60.99B
2021-11-20 00:07:44|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price (1326) - Investing.com|472.6B|472600000000|80.80|4,165,891.05|2.14%|77-95.5|80.8-81.1|81.1|5849016390|0.85|10.61|343.87B|343870000000|7.62|2.50|3.09%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|30|2021-11-19|Nov 19, 2021|09/2021|1.63|1.94|91.13B|87.92B|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95.88B|95.65B|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84.15B|83.05B|2021-03-29|Mar 29, 2021|12/2020|1.67|1.63|72.71B|72.7B|2020-10-29|Oct 29, 2020|09/2020|2.26|2.11|60.15B|60.78B|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|55.99B|55.27B|2020-05-05|May 05, 2020|03/2020|-0.79|-0.39|64.44B|64.45B|2020-03-23|Mar 23, 2020|12/2019|0.46|0.62|64.33B|76.57B
2021-11-20 00:07:47|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price (CPIJ) - Investing.com|212.07B|212070000000|183,407|268,550|36.18%|124,644-193,695|181,544-186,960|185,075|115626991|0.52|27.37|33.45B|33450000000|66.92|2,800.00|1.53%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-30|Sep 30, 2021|08/2021|33.83|1,445|16.92B|10,694M|2021-04-13|Apr 13, 2021|02/2021|33.09|3,219|16.54B|11,666M|2020-09-30|Sep 30, 2020|08/2020|5.37|2,593|15.17B|10,812M|2020-04-14|Apr 14, 2020|02/2020|28.47|2,998|15.79B|11,337M|2019-09-26|Sep 26, 2019|08/2019|25.45|2,072|13.98B|9,542M|2019-03-28|Mar 28, 2019|02/2019|45.62|2,660|25.76B|9,963M|2018-09-27|Sep 27, 2018|08/2018|21.24|1,804|12.55B|8,929M|2018-03-27|Mar 27, 2018|02/2018|17.64|2,200|12.33B|9,335M
2021-11-20 00:07:51|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price (SSWJ) - Investing.com|151.79B|151790000000|5,405|14,216,391|10.15%|4,479-7,665|5,149-5,407|5,405|2808406269|2.41|3.36|162.33B|162330000000|15.49|613.00|11.70%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.17|2.35|89.95B|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|10.55|395.00|127.4B|52,206M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|3.34|402.00|55.02B|52,317M|2020-05-12|May 12, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|0.12|233.00|49.39B|47,940M
2021-11-20 00:07:55|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price (ENBD) - Investing.com|89.7B|89700000000|14.200|1,561,108.7|36.54%|9.94-14.35|13.95-14.25|14.2|6316552078|1.12|11.24|17.43B|17430000000|1.26|0.40|2.82%|Jan 17, 2022|2022-01-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-20|Oct 20, 2021|09/2021|0.35|0.35|5.76B|5.58B|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5.36B|5.38B|2021-04-20|Apr 20, 2021|03/2021|0.34|0.3|6.16B|5.58B|2021-01-27|Jan 27, 2021|12/2020|0.18|0.17|4.93B|5.73B|2020-10-20|Oct 20, 2020|09/2020|0.22|0.2|5.65B|5.65B|2020-07-20|Jul 20, 2020|06/2020|0.29|0.2|5.74B|5.74B|2020-04-20|Apr 20, 2020|03/2020|0.31|0.29|6.89B|6.89B|2020-01-27|Jan 27, 2020|12/2019|0.26|0.34|6.88B|6.31B
2021-11-20 00:07:59|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price (2357) - Investing.com|267.77B|267770000000|360.50|2,492,767.02|42.94%|247-428|359-363|359.5|742760280|0.35|6.64|505.66B|505660000000|54.29|26.00|7.21%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139.09B|131.92B|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128.08B|115.42B|2021-05-11|May 11, 2021|03/2021|13.2|7.71|108.1B|107.98B|2021-04-26|Apr 26, 2021|12/2020|13.3|12.91|113.71B|117.54B|2020-11-11|Nov 11, 2020|09/2020|14.15|10.86|119.61B|122.22B|2020-08-13|Aug 13, 2020|06/2020|7.2|4.52|85.07B|83.52B|2020-05-15|May 15, 2020|03/2020|1.19|1.21|70.76B|65.97B|2020-03-19|Mar 19, 2020|12/2019|3.6|3.9|89.29B|91.39B
2021-11-20 00:08:02|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price (3034) - Investing.com|293.91B|293910000000|483.00|6,867,868.93|63.5%|290.5-656|482-502|493.5|608512000|1.33|9.32|121.28B|121280000000|51.84|15.60|3.23%|Feb 02, 2022|2022-02-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|20.17|18.15|38.35B|38.37B|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34.11B|33.25B|2021-05-06|May 06, 2021|03/2021|9.66|9.66|26.37B|26.37B|2021-02-04|Feb 04, 2021|12/2020|5.99|5.99|22.45B|22.46B|2020-11-06|Nov 06, 2020|09/2020|5.6|5.6|22B|22B|2020-08-06|Aug 06, 2020|06/2020|4.2|4.2|18.61B|18.61B|2020-05-06|May 06, 2020|03/2020|3.63|3.64|16.89B|16.89B|2020-02-11|Feb 11, 2020|12/2019|2.96|2.96|16.53B|16.53B
2021-11-20 00:08:06|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price (SCCn) - Investing.com|474B|474000000000|395.00|2,446,169|8.82%|358-474|394-396|395|1200000000|-|-|-|-|-|17.00|4.30%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131.83B|131.83B|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133.56B|133.55B|2021-04-28|Apr 28, 2021|03/2021|12.43|12.42|122.07B|122.07B|2021-01-27|Jan 27, 2021|12/2020|6.71|6.71|97.25B|97.25B|2020-11-11|Nov 11, 2020|09/2020|8.12|8.11|100.94B|101.39B|2020-08-11|Aug 11, 2020|06/2020|7.82|7.82|96.01B|96.01B|2020-04-29|Apr 29, 2020|03/2020|5.81|6.25|105.74B|105.74B|2020-02-12|Feb 12, 2020|12/2019|5.92|5.83|106.18B|106.18B
2021-11-20 00:08:10|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|5647|Sociedad Quimica y Minera de Chile SA Pref B Stock Price (SQMB) - Investing.com|15.05T|1.505E+13|52,700.00|457,583.48|49.72%|29,126-54,800|51,400-53,512|51,955|285637808|0.85|52.11|1.73T|1.73E+12|996.91|1,066.46|0.99%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-18|Nov 18, 2021|09/2021|306.21|392.6|547.54B|537.85B|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463.87B|407.53B|2021-05-20|May 20, 2021|03/2021|185.88|176.73|377.83B|361.45B|2021-03-04|Mar 04, 2021|12/2020|177.69|180.48|372.95B|353.79B|2020-11-19|Nov 19, 2020|09/2020|7.59|173.55|343.65B|368.03B|2020-08-20|Aug 20, 2020|06/2020|149.48|166.33|360.73B|357.83B|2020-05-20|May 20, 2020|03/2020|136.83|202.18|315.51B|390.33B|2020-05-04|May 04, 2020|12/2019|201.22|194.38|379.98B|399.93B
2021-11-20 00:08:14|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price (1288) - Investing.com|937.95B|937950000000|2.68|98,491,330|-7.32%|2.54-3.3|2.65-2.7|2.66|349983033873|0.84|3.51|715.31B|715310000000|0.77|0.23|8.44%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179.36B|179.36B|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171.09B|163.37B|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194.5B|204B|2021-03-30|Mar 30, 2021|12/2020|0.13|0.13|160.12B|160,512M|2020-10-30|Oct 30, 2020|09/2020|0.17|0.12|--|159,699M|2020-08-28|Aug 28, 2020|06/2020|0.20|0.18|--|158,192M|2020-04-28|Apr 28, 2020|03/2020|0.09|0.19|--|170,837M|2020-03-30|Mar 30, 2020|12/2019|0.19|0.10|--|152,903M
2021-11-20 00:08:17|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price (AOTn) - Investing.com|950B|950000000000|66.50|24,962,575|0%|55.5-70|66.5-67.25|66.75|14285700000|-|-|-|-|-|0.19|0.27%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:08:22|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14346|Yuanta Financial Holdings Co Ltd Stock Price (2885) - Investing.com|304.04B|304040000000|25.05|16,228,000.08|31.76%|18.9-27.8|24.9-25.2|25.1|12137435914|0.85|9.30|90.33B|90330000000|2.69|1.20|4.79%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26.74B|26.74B|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25.94B|25.94B|2021-04-02|Apr 02, 2021|12/2020|0.37|0.405|15.94B|11,535M|2020-11-25|Nov 25, 2020|09/2020|0.7|0.5967|13.12B|13.12B|2020-08-26|Aug 26, 2020|06/2020|0.57|0.46|11.03B|17.25B|2020-05-22|May 22, 2020|03/2020|0.3333|0.4|16.48B|16.16B|2020-03-27|Mar 27, 2020|12/2019|0.2644|0.31|14.64B|12.51B|2019-11-26|Nov 26, 2019|09/2019|0.5096|0.52|17.89B|16.48B
2021-11-20 00:08:25|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price (2379) - Investing.com|279.34B|279340000000|547.00|2,293,657.26|45.5%|366.5-621|545-556|549|510684875|1.04|18.97|100.22B|100220000000|28.83|14.00|2.56%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|9.52|9.56|28.95B|28.87B|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25.84B|25.84B|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23.34B|23.28B|2021-01-26|Jan 26, 2021|12/2020|5.14|5.14|22.08B|22.08B|2020-11-03|Nov 03, 2020|09/2020|4.91|4.92|22.41B|22.41B|2020-08-05|Aug 05, 2020|06/2020|3.97|3.78|17.34B|17.34B|2020-04-30|Apr 30, 2020|03/2020|3.21|3.21|15.93B|15.93B|2020-01-28|Jan 28, 2020|12/2019|3.23|3.22|16.69B|16,026M
2021-11-20 00:08:30|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price (1101) - Investing.com|295.33B|295330000000|48.30|14,014,833.89|13.11%|40.15-58.7|48-48.4|48.3|6114519000|0.62|15.13|111.95B|111950000000|3.19|3.37|6.97%|Nov 24, 2021|2021-11-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.24|1.11|27.99B|28.31B|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22.04B|23.56B|2021-03-22|Mar 22, 2021|12/2020|1.18|1.24|32.12B|33.47B|2020-11-19|Nov 19, 2020|09/2020|1.3|1.29|29.8B|30.38B|2020-09-02|Sep 02, 2020|06/2020|1.38|1.36|30.46B|30.46B|2020-05-18|May 18, 2020|03/2020|0.5227|0.54|21.98B|21.98B|2020-04-06|Apr 06, 2020|12/2019|1.12|1.1|35.22B|34.55B|2019-11-18|Nov 18, 2019|09/2019|1.14|1.18|30.84B|30.84B
2021-11-20 00:08:33|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|35733|Credicorp Stock Price (BAP) - Investing.com|9.57B|9570000000|120.35|421,904|-10.82%|88.67-169.5|118.91-121.2|120.4|79516813|0.91|12.45|2.43B|2430000000|9.93|1.25|0.77%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918.83M|902.26M|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858.58M|836.03M|2021-05-06|May 06, 2021|03/2021|2.19|2.29|877.52M|924.86M|2021-02-08|Feb 08, 2021|12/2020|2.26|1.49|933.13M|929.94M|2020-11-06|Nov 06, 2020|09/2020|0.3669|1.28|894.68M|772.07M|2020-08-06|Aug 06, 2020|06/2020|-2.19|1.73|838.42M|827.62M|2020-05-08|May 08, 2020|03/2020|0.769|3.8|979.47M|991.44M|2020-02-05|Feb 05, 2020|12/2019|3.63|4.16|1.09B|1.02B
2021-11-20 00:08:37|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price (2892) - Investing.com|307.9B|307900000000|23.75|13,783,635.22|11.19%|20-24.05|23.7-24.05|24|12964159088|0.69|16.15|40.64B|40640000000|1.47|0.88|3.75%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15.39B|14.13B|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15.95B|14.4B|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|16.12B|16.16B|2020-11-27|Nov 27, 2020|09/2020|0.36|0.3643|13.31B|14.22B|2020-09-01|Sep 01, 2020|06/2020|0.45|0.44|14.44B|14.44B|2020-06-02|Jun 02, 2020|03/2020|0.24|0.34|13.62B|10.7B|2020-02-27|Feb 27, 2020|12/2019|0.3107|0.33|13.32B|14.4B|2019-11-29|Nov 29, 2019|09/2019|0.4272|0.43|12.23B|12.23B
2021-11-20 00:08:39|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price (HTHT) - Investing.com|15.75B|15750000000|48.21|1,150,531|-6.7%|39.01-64.53|47.85-48.84|47.91|326748058|1.49|159.28|1.9B|1900000000|0.3|N/A|N/A|Nov 24, 2021|2021-11-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3.59B|3.59B|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2.33B|2.19B|2021-03-24|Mar 24, 2021|12/2020|-0.02|2.64|3.07B|2.98B|2020-12-04|Dec 04, 2020|09/2020|-0.75|0.8867|3.16B|3.09B|2020-09-14|Sep 14, 2020|06/2020|-1.66|-1.69|1.95B|1.92B|2020-06-30|Jun 30, 2020|03/2020|-3.85|-2.25|2.01B|2.02B|2020-03-26|Mar 26, 2020|12/2019|1.38|1.25|2.91B|2.91B|2019-11-12|Nov 12, 2019|09/2019|1.46|1.97|3.06B|3.05B
2021-11-20 00:08:42|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price (0268) - Investing.com|92.34B|92340000000|26.60|9,601,179|-0.94%|20.3-39.5|25.95-26.6|26.35|3471366071|0.95|1,907.41|4.69B|4690000000|-0.13|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1,776M|2021-05-11|May 11, 2021|03/2021|--|--|--|1,214M|2021-03-24|Mar 24, 2021|12/2020|--|-0.02|--|1,955M|2018-04-03|Apr 03, 2018|12/2017|0.07|0.05|1.25B|1,150M|2017-08-31|Aug 31, 2017|06/2017|0.04|0.03|1.05B|1,029M|2017-04-04|Apr 04, 2017|12/2016|0.07|0.05|1.86B|918.95M|2016-09-05|Sep 05, 2016|06/2016|0.04|--|913.2M|--
2021-11-20 00:08:46|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price (GFIJ) - Investing.com|152.56B|152560000000|17,186|2,277,264|12.77%|11,726-17,652|16,816-17,233|17,105|887717348|1.16|11.13|63.12B|63120000000|16.47|530.00|3.08%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--|2021-05-06|May 06, 2021|03/2021|--|0.64|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.36|--|--|2020-08-20|Aug 20, 2020|06/2020|--|0.14|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.08|--|--|2019-08-15|Aug 15, 2019|06/2019|--|0.10|--|1,344M|2019-02-15|Feb 15, 2019|12/2018|2.01|0.05|--|--
2021-11-20 00:08:48|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price (0586) - Investing.com|69.97B|69970000000|38.30|3,446,814|3.51%|27.6-40.85|37.9-38.3|38.3|1826765059|0.72|7.54|9.36B|9360000000|4.96|0.72|1.83%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|--|--|--|2,562M|2019-08-19|Aug 19, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|1,598M|2018-04-20|Apr 20, 2018|12/2017|1.09|--|1.02B|--
2021-11-20 00:08:53|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price (2601) - Investing.com|236.66B|236660000000|24.60|11,429,299|-13.3%|20.85-42.75|24-24.65|24.45|9620341455|1.05|6.97|538.07B|538070000000|3.51|1.49|5.93%|Mar 28, 2022|2022-03-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|31|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57.17B|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194,969M|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150.79B|132.65B|2021-03-28|Mar 28, 2021|12/2020|0.52|0.49|--|136,290M|2020-10-30|Oct 30, 2020|09/2020|--|0.72|--|--|2020-08-21|Aug 21, 2020|06/2020|1.05|1.11|--|195,961M|2020-04-24|Apr 24, 2020|03/2020|--|0.58|--|117,067M|2019-10-31|Oct 31, 2019|09/2019|--|0.60|--|72,789M
2021-11-20 00:08:56|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29093|Unimicron Technology Corp Stock Price (3037) - Investing.com|288.36B|288360000000|195.50|37,716,595.15|162.25%|74.6-206.5|193-197|192.5|1475000333|2.01|28.14|96.58B|96580000000|6.95|1.39|0.71%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|2.85|2.74|28.14B|28.12B|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24.03B|23.93B|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21.82B|21.78B|2021-04-01|Apr 01, 2021|12/2020|1.36|1.26|22.58B|22.58B|2020-10-30|Oct 30, 2020|09/2020|1.06|1.05|23.04B|23.02B|2020-07-30|Jul 30, 2020|06/2020|0.9541|0.97|21.71B|21.71B|2020-04-29|Apr 29, 2020|03/2020|0.2518|0.27|20.57B|20.46B|2020-03-26|Mar 26, 2020|12/2019|0.72|0.78|22.57B|22.51B
2021-11-20 00:09:01|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price (2899) - Investing.com|286.97B|286970000000|10.90|40,409,199|44.86%|6.94-16.24|10.6-10.9|10.72|26327602240|1.57|17.89|256.48B|256480000000|0.62|0.15|1.35%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59.11B|59.11B|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62.36B|62.37B|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47.5B|62.05B|2021-03-18|Mar 18, 2021|12/2020|0.078|0.07|41.07B|83,759M|2020-10-20|Oct 20, 2020|09/2020|0.06|0.08|--|47,291M|2020-08-22|Aug 22, 2020|06/2020|0.05|0.03|--|74,927M|2020-04-29|Apr 29, 2020|03/2020|0.04|0.05|--|36,162M|2019-10-30|Oct 30, 2019|09/2019|0.05|0.08|--|--
2021-11-20 00:09:04|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9441|Taiwan Cooperative Financial Holding Co Ltd Stock Price (5880) - Investing.com|321.66B|321660000000|23.65|10,340,402.89|18.34%|18.77-23.95|23.6-23.95|23.9|13600908200|0.56|17.31|43.21B|43210000000|1.37|0.83|3.52%|Nov 30, 2021|2021-11-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22.99B|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20.22B|--|2021-04-01|Apr 01, 2021|12/2020|0.35|--|30.10B|--|2020-12-01|Dec 01, 2020|09/2020|0.32|--|24.60B|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|30.10B|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|-829.8M|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|24.50B|--|2019-11-26|Nov 26, 2019|09/2019|0.36|--|19.80B|--
2021-11-20 00:09:06|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price (6690) - Investing.com|415.3B|415300000000|30.50|8,534,825|-|22.6-38.45|29.05-30.6|29.15|9027846441|-|14.53|275.47B|275470000000|2.1|0.45|1.51%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70.92B|75.29B|2021-08-30|Aug 30, 2021|06/2021|0.4874|0.4292|68.4B|68.4B|2021-04-29|Apr 29, 2021|03/2021|0.3913|0.4606|65.74B|65.33B|2021-03-30|Mar 30, 2021|12/2020|0.3384|--|65.6B|--||||
2021-11-20 00:09:10|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price (2382) - Investing.com|334.96B|334960000000|86.90|6,203,046.62|15.73%|72.5-102|86.3-88.1|88.3|3854518432|0.77|10.24|1.09T|1.09E+12|8.48|5.20|5.98%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|2.41|2|261.6B|278.43B|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260.28B|279.21B|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268.95B|268.95B|2021-03-03|Mar 03, 2021|12/2020|2.23|1.93|303.03B|305.48B|2020-11-13|Nov 13, 2020|09/2020|2.04|2.04|327.35B|327.35B|2020-08-13|Aug 13, 2020|06/2020|1.62|1.62|270.18B|270.18B|2020-05-14|May 14, 2020|03/2020|0.67|0.67|190.3B|190.3B|2020-03-26|Mar 26, 2020|12/2019|1.17|1.23|297.4B|297.73B
2021-11-20 00:09:13|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price (6969) - Investing.com|238.6B|238600000000|39.70|13,937,003|-17.2%|31.2-90|39-40.65|40.45|6010159220|-|36.77|15.98B|15980000000|1.02|0.35|0.87%|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|2|2021-08-19|Aug 19, 2021|06/2021|--|--|4.22B|4.61B|2021-06-02|Jun 02, 2021|03/2021|--|--|3.72B|--||||||
2021-11-20 00:09:16|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price (0992) - Investing.com|95.49B|95490000000|7.93|47,472,062|46.69%|5.4-11.6|7.9-7.99|7.98|12041705614|1.11|7.31|527.19B|527190000000|0.95|0.32|4.04%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17.87B|17.48B|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16.93B|15.97B|2021-05-27|May 27, 2021|03/2021|0.0219|0.017|15.63B|14.34B|2021-02-03|Feb 03, 2021|12/2020|0.19|0.02|--|13,575M|2020-11-03|Nov 03, 2020|09/2020|0.19|0.02|--|13,735M|2020-08-13|Aug 13, 2020|06/2020|0.03|0.01|--|12,615M|2020-05-21|May 21, 2020|03/2020|0.03|0.00|--|9,256M|2019-11-07|Nov 07, 2019|09/2019|0.13|0.01|--|13,002M
2021-11-20 00:09:20|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price (1088) - Investing.com|325.05B|325050000000|16.360|30,638,820|8.66%|13.64-19.36|15.98-16.38|16.06|19868519955|0.57|6.04|366.46B|366460000000|2.74|2.22|13.43%|Mar 25, 2022|2022-03-25|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|25|2021-10-22|Oct 22, 2021|09/2021|0.741|0.5605|88.97B|88.97B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76.37B|76.37B|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67.61B|64.58B|2021-03-28|Mar 28, 2021|12/2020|0.28|0.33|67.16B|67,160M|2020-10-25|Oct 25, 2020|09/2020|0.71|0.36|--|--|2020-08-28|Aug 28, 2020|06/2020|0.57|0.53|--|109,362M|2020-04-24|Apr 24, 2020|03/2020|0.34|0.45|--|--|2020-03-27|Mar 27, 2020|12/2019|0.34|0.56|--|112,356M
2021-11-20 00:09:23|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price (BIDJ) - Investing.com|102.58B|102580000000|30,707|725,464|12.24%|24,895-34,399|30,551-31,867|31,240|334072139|1.17|33.21|114.8B|114800000000|9.23|800.00|2.61%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54.04B|57,821M|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60.77B|67,873M|2020-08-26|Aug 26, 2020|06/2020|4.63|770.00|121.1B|53,931M|2020-02-19|Feb 19, 2020|12/2019|7.24|--|68.22B|66,663M|2019-08-28|Aug 28, 2019|06/2019|14.49|--|129.2B|63,951M|2019-02-20|Feb 20, 2019|12/2018|6.97|--|66.41B|--|2018-08-22|Aug 22, 2018|06/2018|12.21|--|119.4B|62,155M|2018-02-21|Feb 21, 2018|12/2017|6.43|--|61.48B|--
2021-11-20 00:09:27|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price (SMPH) - Investing.com|1.04T|1.04E+12|35.950|7,956,026.56|-6.49%|28.5-41.95|35.2-36|36|28856412075|1.05|53.86|78.05B|78050000000|0.67|0.18|0.23%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|0.14|0.2122|15.75B|15.7B|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20.5B|20.5B|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20.8B|20.8B|2021-02-22|Feb 22, 2021|12/2020|0.13|0.17|21.2B|18.61B|2020-11-26|Nov 26, 2020|09/2020|0.14|0.23|17.86B|17.18B|2020-08-10|Aug 10, 2020|06/2020|0.07|0.07|17.89B|12.69B|2020-05-11|May 11, 2020|03/2020|0.285|0.28|25.8B|26.34B|2020-02-26|Feb 26, 2020|12/2019|0.36|0.33|33.28B|28.68B
2021-11-20 00:09:31|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price (3008) - Investing.com|281.1B|281100000000|2,100.00|654,325.51|-41.97%|1,960-3,590|2,070-2,140|2,060|133857197|1.02|13.89|49.2B|49200000000|151.16|122.50|4.36%|Nov 19, 2021|2021-11-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|39.22|39.26|11.98B|12.04B|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10.11B|10.96B|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11.82B|11.82B|2021-01-14|Jan 14, 2021|12/2020|51.87|51.81|15.29B|15.29B|2020-10-08|Oct 08, 2020|09/2020|43.74|44.4|14.79B|14.84B|2020-07-08|Jul 08, 2020|06/2020|37.19|41.62|12.65B|13.1B|2020-04-09|Apr 09, 2020|03/2020|50.1|49.97|13.22B|13.17B|2020-01-09|Jan 09, 2020|12/2019|60.33|61.58|18.36B|18.36B
2021-11-20 00:09:35|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price (0916) - Investing.com|126.17B|126170000000|15.70|30,860,242|151.84%|5.87-20.25|15-15.7|15.74|8036389000|0.72|17.74|41.84B|41840000000|0.89|0.15|0.90%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7.71B|7,710M|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15,993M|2021-04-28|Apr 28, 2021|03/2021|0.318|0.27|9.2B|9,203M|2021-03-30|Mar 30, 2021|12/2020|--|0.10|--|14,785M|2020-10-27|Oct 27, 2020|09/2020|--|0.06|--|--|2020-08-11|Aug 11, 2020|06/2020|0.11|0.16|--|6,991M|2020-04-27|Apr 27, 2020|03/2020|0.11|0.27|--|7,184M|2020-03-27|Mar 27, 2020|12/2019|--|0.04|--|6,935M
2021-11-20 00:09:38|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price (0384) - Investing.com|99.49B|99490000000|18.10|13,217,513|-35.64%|17.14-35|17.68-18.1|17.86|5496422572|0.15|8.89|69.98B|69980000000|2.01|0.55|3.08%|Nov 29, 2021|2021-11-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39,835M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.98|0.99|27.17B|32,706M|2020-06-19|Jun 19, 2020|03/2020|0.82|0.95|--|38,116M|2019-11-25|Nov 25, 2019|09/2019|0.94|0.89|--|27,051M|2019-06-21|Jun 21, 2019|03/2019|0.78|0.71|30.51B|38,129M|2018-11-27|Nov 27, 2018|09/2018|0.82|--|28.88B|19,595M
2021-11-20 00:09:42|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price (ADVANCn) - Investing.com|582.89B|582890000000|196.00|6,667,203|12.54%|164-201|195.5-198.5|197.5|2973925791|-|-|-|-|-|7.13|3.61%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42.38B|42.73B|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42.76B|42.76B|2021-04-30|Apr 30, 2021|03/2021|2.23|2.23|45.86B|45.86B|2021-02-11|Feb 11, 2021|12/2020|2.41|2.36|46.07B|45.65B|2020-11-05|Nov 05, 2020|09/2020|2.22|2.24|41.72B|41.72B|2020-08-06|Aug 06, 2020|06/2020|2.35|2.33|42.26B|42.26B|2020-05-07|May 07, 2020|03/2020|2.33|2.34|42.85B|42.85B|2020-02-06|Feb 06, 2020|12/2019|2.38|2.4|48.82B|48.94B
2021-11-20 00:09:45|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price (2207) - Investing.com|359.39B|359390000000|658.00|222,516.3|-5.9%|515-707|651-658|654|546179184|1.21|22.21|225.28B|225280000000|29.63|17.00|2.58%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|6.43|7.36|50.65B|61.95B|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65.04B|61.27B|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66.58B|64.19B|2021-03-30|Mar 30, 2021|12/2020|6.44|5.94|59.34B|62.49B|2020-11-17|Nov 17, 2020|09/2020|6.62|6.92|56.17B|57.94B|2020-08-07|Aug 07, 2020|06/2020|5.94|5.94|56.21B|56.21B|2020-06-03|Jun 03, 2020|03/2020|6.35|6.31|57.18B|56.36B|2020-03-24|Mar 24, 2020|12/2019|5.34|6.39|60.41B|59.48B
2021-11-20 00:09:48|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price (MGNTq) - Investing.com|7.94B|7940000000|16.30|317,508|10.78%|13.43-19.64|16.05-17.05|16.3|97928000|1.3|15.38|22.12B|22120000000|1.2|1.39|6.98%|Jan 27, 2022|2022-01-27|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|18|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489.3B|466.32B|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424.34B|421.65B|2021-04-29|Apr 29, 2021|03/2021|21.34|16.68|397.89B|400.99B|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.08|--|--|2020-02-06|Feb 06, 2020|12/2019|--|0.24|--|5.94B
2021-11-20 00:09:51|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price (BDMSn) - Investing.com|383B|383000000000|24.10|26,008,283|8.37%|19.9-25.25|24.1-24.7|24.6|15892001895|-|-|-|-|-|0.53|2.13%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0||||||||
2021-11-20 00:09:55|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price (2609) - Investing.com|375.4B|375400000000|107.50|122,835,984.59|726.92%|12.55-234.5|107-112|109.5|3492104270|2.87|3.04|277.04B|277040000000|35.34|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral|Buy|Buy|Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|14.85|14.03|95.45B|89.4B|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73.27B|73.1B|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62.28B|61.62B|2021-03-30|Mar 30, 2021|12/2020|3.04|2.96|46.03B|44.45B|2020-11-11|Nov 11, 2020|09/2020|0.845|1.06|38.86B|38.51B|2020-08-07|Aug 07, 2020|06/2020|-0.03|-0.13|31.75B|39.51B|2020-05-06|May 06, 2020|03/2020|-0.52|-0.72|35.05B|32B|2020-03-10|Mar 10, 2020|12/2019|-0.22|-0.29|36B|36B
2021-11-20 00:09:59|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price (2887) - Investing.com|231.37B|231370000000|18.95|31,071,721.46|44.57%|12.5-19.7|18.8-19.3|19.3|12209383170|0.6|11.66|38.19B|38190000000|1.62|0.53|2.80%|Nov 29, 2021|2021-11-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16.02B|16.02B|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11.98B|11.65B|2021-03-09|Mar 09, 2021|12/2020|0.21|0.21|10.54B|10.53B|2020-11-18|Nov 18, 2020|09/2020|0.39|0.35|12B|11.34B|2020-08-26|Aug 26, 2020|06/2020|0.39|0.4|11.71B|11.71B|2020-05-13|May 13, 2020|03/2020|0.1955|0.21|9.93B|8.41B|2020-04-06|Apr 06, 2020|12/2019|0.215|0.24|10.65B|9.11B|2019-11-06|Nov 06, 2019|09/2019|0.303|0.3|10.41B|9.65B
2021-11-20 00:10:04|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price (2883) - Investing.com|252.84B|252840000000|16.85|61,995,684.13|96.1%|8.61-17.5|16.7-17.15|17.1|15005100475|1.03|9.40|202.64B|202640000000|1.79|0.55|3.26%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109.0B|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93.69B|--|2021-03-17|Mar 17, 2021|12/2020|0.28|0.16|130.7B|42.05B|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|113.1B|47.25B|2020-08-19|Aug 19, 2020|06/2020|0.15|0.23|118.8B|47B|2020-05-28|May 28, 2020|03/2020|-0.03|-0.03|52.43B|52.43B|2020-02-26|Feb 26, 2020|12/2019|0.15|0.10|116.0B|--|2019-11-27|Nov 27, 2019|09/2019|0.19|0.2|98.53B|--
2021-11-20 00:10:08|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price (IQCD) - Investing.com|95.35B|95350000000|15.760|1,815,292|56.82%|9.81-16.3|15.76-15.93|15.85|6050000000|1.48|14.39|11.53B|11530000000|1.1|0.33|2.08%|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3.39B|3.39B|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3.21B|4.05B|2021-04-27|Apr 27, 2021|03/2021|0.235|0.1917|2.84B|2.58B|2021-04-19|Apr 19, 2021|03/2022|--|--|--|3,123M|2021-02-08|Feb 08, 2021|12/2020|0.17|0.1197|2.09B|1.77B|2020-10-21|Oct 21, 2020|09/2020|0.08|0.1092|1.59B|1.73B|2020-08-05|Aug 05, 2020|06/2020|0.055|0.05|1.38B|1.02B|2020-04-21|Apr 21, 2020|03/2020|0.03|0.08|1.3B|1.3B
2021-11-20 00:10:12|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1194|Zai Lab Ltd Stock Price (ZLAB) - Investing.com|8.11B|8110000000|84.15|524,268|-17.23%|82.64-193.54|82.64-85.82|86.01|96408743|1.17|-|129.89M|129890000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43.1M|43.78M|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36.94M|27.41M|2021-05-10|May 10, 2021|03/2021|-2.64|-1.58|20.1M|17.66M|2021-03-01|Mar 01, 2021|12/2020|-0.3982|-0.3982|7.4M|6.2M|2020-12-02|Dec 02, 2020|09/2020|-0.3982|-0.3982|5.2M|5.2M|2020-08-13|Aug 13, 2020|06/2020|-0.9899|-0.99|9.26M|9.26M|2020-06-03|Jun 03, 2020|03/2020|-0.9899|-1.03|9.26M|9.58M|2020-03-19|Mar 19, 2020|12/2019|-0.5953|-0.6|-1.64M|-1.64M
2021-11-20 00:10:16|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price (ADCB) - Investing.com|56.88B|56880000000|8.18|4,854,917.1|32.79%|5.65-8.45|8.13-8.21|8.22|6953189117|1|12.26|7.66B|7660000000|0.67|0.27|3.28%|Feb 01, 2022|2022-02-01|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2.91B|3.08B|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3.15B|2.91B|2021-05-02|May 02, 2021|03/2021|0.15|0.14|2.92B|2.97B|2021-02-01|Feb 01, 2021|12/2020|0.14|0.12|3.05B|3.05B|2020-10-27|Oct 27, 2020|09/2020|0.18|0.07|2.77B|2.9B|2020-07-28|Jul 28, 2020|06/2020|0.18|0.03|2.94B|2.94B|2020-05-08|May 08, 2020|03/2020|0.01|0.08|2.9B|3.17B|2020-01-27|Jan 27, 2020|12/2019|0.15|0.19|3.29B|3.29B
2021-11-20 00:10:20|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price (2359) - Investing.com|467.86B|467860000000|158.30|2,389,983|56.25%|93-196.9|157-161|161.2|2955534494|-|91.67|31.98B|31980000000|1.72|0.37|0.23%|Mar 30, 2022|2022-03-30|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7.27B|7.29B|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6.71B|6.71B|2021-04-29|Apr 29, 2021|03/2021|0.6103|0.2029|5.94B|5,936M|2021-03-30|Mar 30, 2021|12/2020|0.2283|0.4443|5.6B|5.72B|2020-10-29|Oct 29, 2020|09/2020|0.3241|0.4031|5.3B|4.81B|2020-08-13|Aug 13, 2020|06/2020|0.6803|0.4|4.51B|4.48B|2020-04-29|Apr 29, 2020|03/2020|0.1413|0.14|3.5B|3.49B|2020-03-24|Mar 24, 2020|12/2019|0.0421|0.28|3.92B|3.77B
2021-11-20 00:10:23|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price (BEKE) - Investing.com|28.36B|28360000000|23.81|10,785,686|-62.78%|15.15-78|23.18-24.27|22.77|1190897645|-|109.58|13.42B|13420000000|0.21|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18.1B|15.37B|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24.17B|23.2B|2021-05-19|May 19, 2021|03/2021|0.88|0.7678|20.7B|18.54B|2021-03-15|Mar 15, 2021|12/2020|0.93|--|22.67B|--||||
2021-11-20 00:10:27|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price (2328) - Investing.com|155.92B|155920000000|7.01|23,304,602|10.78%|5.61-7.96|6.93-7.04|6.99|22242765303|0.8|5.36|504.08B|504080000000|1.33|0.47|6.50%|Mar 21, 2022|2022-03-21|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|21|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94.03B|437,966M|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183,878M|2021-04-28|Apr 28, 2021|03/2021|--|--|135.84B|91,437M|2021-03-24|Mar 24, 2021|12/2020|--|0.42|--|203,116M|2020-10-28|Oct 28, 2020|09/2020|--|0.30|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.71|--|186,588M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|93,239M|2020-03-27|Mar 27, 2020|12/2019|--|0.39|--|198,965M
2021-11-20 00:10:31|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price (2409) - Investing.com|209.11B|209110000000|21.85|127,135,744.76|97.25%|11.15-35.55|21.6-22.35|21.5|9570046115|1.91|3.55|358.19B|358190000000|6.16|0.30|1.37%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|2.03|2.03|99.05B|99.39B|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95.66B|95.66B|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82.94B|82.94B|2021-02-04|Feb 04, 2021|12/2020|0.89|0.8862|80.54B|80.54B|2020-10-29|Oct 29, 2020|09/2020|0.3|0.3009|73.23B|73.22B|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.31|63.5B|63.5B|2020-04-30|Apr 30, 2020|03/2020|-0.52|-0.52|53.69B|53.69B|2020-02-06|Feb 06, 2020|12/2019|-0.92|-0.92|61.97B|61.97B
2021-11-20 00:10:35|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price (2880) - Investing.com|276.42B|276420000000|20.95|12,237,084.95|13.98%|17.15-21.35|20.85-21.25|21.2|13194144970|0.57|16.79|43.04B|43040000000|1.25|0.26|1.23%|Nov 29, 2021|2021-11-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22.21B|10.21B|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10.15B|10.15B|2021-03-10|Mar 10, 2021|12/2020|0.29|0.2462|10.43B|11.51B|2020-11-30|Nov 30, 2020|09/2020|0.27|0.2557|19.10B|11.47B|2020-08-19|Aug 19, 2020|06/2020|0.2273|0.23|10.72B|10.72B|2020-04-29|Apr 29, 2020|03/2020|0.33|0.33|18.32B|11,921M|2020-03-11|Mar 11, 2020|12/2019|0.24|0.24|21.49B|10,573M|2019-11-25|Nov 25, 2019|09/2019|0.35|0.32|19.79B|11,762M
2021-11-20 00:10:38|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price (6488) - Investing.com|352.54B|352540000000|810.00|2,187.39|83.56%|439-972|808-831|808|435237000|1.84|25.25|59.52B|59520000000|29.9|10.00|2.38%|Mar 22, 2022|2022-03-22|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15.36B|15.88B|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15.21B|15.39B|2021-05-11|May 11, 2021|03/2021|6.17|6.29|14.81B|14.59B|2021-03-16|Mar 16, 2021|12/2020|7.89|7.89|14.14B|14.14B|2020-11-05|Nov 05, 2020|09/2020|7.77|7.76|14.01B|14.01B|2020-09-02|Sep 02, 2020|06/2020|7.8|7.72|13.7B|13.7B|2020-06-03|Jun 03, 2020|03/2020|6.6|6.63|13.52B|13.51B|2020-02-26|Feb 26, 2020|12/2019|6.68|6.75|13.51B|13.55B
2021-11-20 00:10:42|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price (3481) - Investing.com|199B|199000000000|18.95|157,317,073.78|100.21%|9.38-32.55|18.75-19.45|18.7|10501407857|2.1|3.23|329.71B|329710000000|5.86|0.40|2.10%|Feb 11, 2022|2022-02-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|2021-10-28|Oct 28, 2021|09/2021|1.77|2.01|93.09B|95.67B|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93.24B|90.73B|2021-05-19|May 19, 2021|03/2021|1.15|1.18|83.84B|81.95B|2021-03-03|Mar 03, 2021|12/2020|1.04|0.9622|78.07B|78.07B|2020-10-29|Oct 29, 2020|09/2020|0.1594|0.1489|74.57B|74.57B|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.45|66.88B|62.92B|2020-05-04|May 04, 2020|03/2020|-0.55|-0.55|50.39B|55.29B|2020-02-07|Feb 07, 2020|12/2019|-0.7027|-0.65|65.58B|65.74B
2021-11-20 00:10:46|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price (2912) - Investing.com|305.13B|305130000000|293.50|1,262,907.4|7.75%|253.5-294|289.5-294|292|1039622255|0.17|34.68|260.24B|260240000000|8.46|9.00|3.07%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|1.98|2.11|65.44B|66.74B|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63.59B|63.58B|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65.05B|66.14B|2021-03-25|Mar 25, 2021|12/2020|2.19|2.19|66.15B|65.94B|2020-11-05|Nov 05, 2020|09/2020|2.76|2.72|67.8B|67.26B|2020-08-24|Aug 24, 2020|06/2020|2.44|2.45|61.49B|62.31B|2020-05-12|May 12, 2020|03/2020|2.46|2.46|63.05B|62.69B|2020-03-26|Mar 26, 2020|12/2019|2.19|2.18|64.94B|64.65B
2021-11-20 00:10:49|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price (2327) - Investing.com|227.76B|227760000000|463.00|3,954,354.72|12.14%|384.5-644|453-463|456|491918857|2.1|10.65|95.64B|95640000000|43.49|10.08|2.18%|Feb 24, 2022|2022-02-24|Buy|Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|21|2021-10-27|Oct 27, 2021|09/2021|13.79|13.74|29.39B|28.89B|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27.71B|27.64B|2021-04-22|Apr 22, 2021|03/2021|10.17|10.14|23.75B|23.75B|2021-02-25|Feb 25, 2021|12/2020|7.88|7.8|22.23B|22.22B|2020-11-10|Nov 10, 2020|09/2020|7.31|7.41|21.95B|21.95B|2020-08-11|Aug 11, 2020|06/2020|7.01|6.93|13.47B|13.47B|2020-05-04|May 04, 2020|03/2020|5.51|5.5|10.02B|10.02B|2020-02-20|Feb 20, 2020|12/2019|2.09|2.1|10.02B|10.02B
2021-11-20 00:10:53|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price (ALI) - Investing.com|546.54B|546540000000|37.150|8,158,307.81|-7.59%|30.15-42.1|36.2-37.15|36.5|14711784864|1.1|50.29|102.77B|102770000000|0.74|0.27|0.74%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|27|2021-11-03|Nov 03, 2021|09/2021|0.2419|0.268|23.45B|23.45B|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20.38B|20.1B|2021-05-11|May 11, 2021|03/2021|0.19|0.1808|22.05B|22.93B|2021-02-12|Feb 12, 2021|12/2020|0.1918|0.1918|32.95B|32.81B|2020-11-10|Nov 10, 2020|09/2020|0.1532|0.1865|21.57B|21.85B|2020-08-07|Aug 07, 2020|06/2020|0.0119|0.01|12.8B|12.64B|2020-05-12|May 12, 2020|03/2020|0.29|0.53|28.13B|31.39B|2020-02-14|Feb 14, 2020|12/2019|0.67|0.67|47.14B|46.79B
2021-11-20 00:10:57|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price (0914) - Investing.com|199.78B|199780000000|37.70|8,933,000|-30.97%|35.85-53.6|36.95-38|37.55|5299302579|0.88|4.79|223.06B|223060000000|7.85|2.63|6.82%|Mar 25, 2022|2022-03-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41.28B|46.16B|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45.99B|46.03B|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34.44B|30.63B|2021-03-25|Mar 25, 2021|12/2020|1.97|1.81|52.26B|40,812M|2020-10-27|Oct 27, 2020|09/2020|--|1.68|--|41,285M|2020-08-21|Aug 21, 2020|06/2020|1.05|1.89|--|42,903M|2020-04-27|Apr 27, 2020|03/2020|--|1.01|--|--|2019-10-22|Oct 22, 2019|09/2019|--|1.53|--|31,335M
2021-11-20 00:11:00|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price (NPHJ) - Investing.com|81.01B|81010000000|22,364.00|1,612,426|29.76%|16,316-27,918|21,700-22,550|22,401|362216153|1.78|8.34|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-09-30|Sep 30, 2021|06/2021|18.5|1,073|20.74B|20,742M|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11.88B|--|2020-08-28|Aug 28, 2020|06/2020|2.61|--|9.99B|--|2020-02-28|Feb 28, 2020|12/2019|3.28|22.50|7.82B|5,546M|2019-08-23|Aug 23, 2019|06/2019|0.35|--|5.67B|--|2019-02-22|Feb 22, 2019|12/2018|-0.18|-42.45|4.98B|3,949M||
2021-11-20 00:11:03|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price (1658) - Investing.com|504.42B|504420000000|5.46|54,667,990|24.54%|4.08-6.37|5.34-5.51|5.38|92383967605|0.75|5.80|319.97B|319970000000|0.95|0.26|4.66%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80.82B|80.76B|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80.33B|--|2021-04-29|Apr 29, 2021|03/2021|0.24|0.24|77.38B|79.6B|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69.9B|75,915M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|71,600M|2019-08-20|Aug 20, 2019|06/2019|--|--|--|74,564M
2021-11-20 00:11:08|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price (3045) - Investing.com|281.37B|281370000000|100.00|3,310,821.22|0.8%|95.5-109.5|99.5-100.5|100.5|2813669461|0.21|26.59|149.55B|149550000000|3.76|4.30|4.30%|Feb 03, 2022|2022-02-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-11-04|Nov 04, 2021|09/2021|1.01|1.15|37.39B|37.36B|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38.42B|36.11B|2021-05-04|May 04, 2021|03/2021|1|1|35.31B|35.28B|2021-02-25|Feb 25, 2021|12/2020|0.75|0.9662|38.42B|38.42B|2020-11-06|Nov 06, 2020|09/2020|1|0.9771|31.24B|31.24B|2020-08-04|Aug 04, 2020|06/2020|1.08|0.98|31.34B|31.44B|2020-04-30|Apr 30, 2020|03/2020|1.18|1.05|31.85B|31.78B|2020-03-05|Mar 05, 2020|12/2019|1.07|1.07|34.11B|34.11B
2021-11-20 00:11:11|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price (QISB) - Investing.com|42.89B|42890000000|18.150|1,188,048|8.55%|15.53-18.7|18.15-18.32|18.3|2362932000|0.78|13.65|4.13B|4130000000|1.34|0.40|2.19%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.36|0.3445|2.07B|1.46B|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1.45B|1.45B|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1.45B|1.36B|2021-01-13|Jan 13, 2021|12/2020|0.3528|0.3178|1.39B|1.36B|2020-10-21|Oct 21, 2020|09/2020|0.3165|0.2965|1.39B|1.37B|2020-07-13|Jul 13, 2020|06/2020|0.29|0.24|1.39B|1.11B|2020-04-13|Apr 13, 2020|03/2020|0.27|0.31|1.19B|1.19B|2020-01-15|Jan 15, 2020|12/2019|0.27|0.3|1.3B|1.14B
2021-11-20 00:11:15|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price (CEZP) - Investing.com|382.13B|382130000000|731.00|348,175.29|54.55%|445.5-837|730-742.5|733|535473519|0.68|-|210.45B|210450000000|-2.35|52.00|7.11%|Mar 14, 2022|2022-03-14|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25.19B|47.21B|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49.18B|49.17B|2021-05-12|May 12, 2021|03/2021|15.69|21.40|59.1B|58.58B|2021-03-16|Mar 16, 2021|12/2020|10.16|--|58.2B|58.94B|2020-11-11|Nov 11, 2020|09/2020|-2.2|--|49.74B|49.74B|2020-09-11|Sep 11, 2020|06/2020|1.2|--|49.21B|48.48B|2020-05-14|May 14, 2020|03/2020|25.8|--|56.03B|57.3B|2020-03-17|Mar 17, 2020|12/2019|0.20|--|58.1B|57.72B
2021-11-20 00:11:18|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price (5876) - Investing.com|208.98B|208980000000|46.75|3,273,603.31|11.36%|37.4-46.75|46.35-46.75|46.7|4470233000|0.47|14.89|24.75B|24750000000|3.14|1.70|3.64%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|11.73B|9.97B|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10.29B|10.29B|2021-03-03|Mar 03, 2021|12/2020|0.7|0.725|8.79B|9.33B|2020-12-02|Dec 02, 2020|09/2020|0.79|0.77|13.72B|10.13B|2020-09-02|Sep 02, 2020|06/2020|0.71|0.84|13.60B|10.55B|2020-06-03|Jun 03, 2020|03/2020|0.81|0.81|9.94B|9.94B|2020-02-26|Feb 26, 2020|12/2019|0.77|0.87|9.42B|10.35B|2019-11-27|Nov 27, 2019|09/2019|0.91|0.98|10.88B|10.88B
2021-11-20 00:11:23|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price (2395) - Investing.com|295.99B|295990000000|382.50|813,977.14|22.42%|303-398|380-388|385|773822811|0.87|38.90|55.66B|55660000000|9.83|7.09|1.85%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15.51B|15.51B|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14.21B|14.21B|2021-05-05|May 05, 2021|03/2021|2.48|2.47|13.16B|13.16B|2021-03-11|Mar 11, 2021|12/2020|2.21|2.25|12.78B|12.67B|2020-10-30|Oct 30, 2020|09/2020|2.52|2.52|13.05B|13.05B|2020-08-05|Aug 05, 2020|06/2020|2.99|3.07|14.02B|14.02B|2020-04-06|Apr 06, 2020|03/2020|1.68|1.83|11.27B|11.24B|2020-02-25|Feb 25, 2020|03/2019|2.1|2.25|12.3B|12.26B
2021-11-20 00:11:27|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price (2890) - Investing.com|170.19B|170190000000|15.10|17,944,679.71|35.71%|10.95-15.3|15.05-15.25|15.2|11271054100|0.55|11.22|28.89B|28890000000|1.35|0.70|4.64%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11.13B|10.03B|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11.75B|10.12B|2021-03-11|Mar 11, 2021|12/2020|0.26|0.27|9.63B|9.9B|2020-11-18|Nov 18, 2020|09/2020|0.32|0.275|9.24B|9.73B|2020-08-05|Aug 05, 2020|06/2020|0.29|0.27|9.72B|9.45B|2020-05-26|May 26, 2020|03/2020|0.21|0.21|8.78B|8,512M|2020-03-03|Mar 03, 2020|12/2019|0.265|0.23|7.27B|8,368M|2019-11-12|Nov 12, 2019|09/2019|0.27|0.27|6.73B|12,379M
2021-11-20 00:11:31|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price (AMSJ) - Investing.com|436.11B|436110000000|166,331|221,735|44.88%|108,925-225,608|163,868-169,323|167,567|262196085|1.84|6.30|190.55B|190550000000|266.11|9,135.00|4.95%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8,442|107.5B|120.00M|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|115.19|5,497|137.8B|40,918M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|25.13|1,982|54.77B|35,578M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|42.39|2,318|56.66B|36,444M
2021-11-20 00:11:34|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price (6030) - Investing.com|244.83B|244830000000|18.94|8,434,036|9.97%|15.22-22|18.7-19.06|18.98|12926776029|1.33|11.20|103.7B|103700000000|1.72|0.49|2.53%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18.47B|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25.52B|25.54B|2021-04-28|Apr 28, 2021|03/2021|0.4802|0.4388|19.69B|17.46B|2021-03-18|Mar 18, 2021|12/2020|0.203|0.386|14.79B|17.4B|2020-10-29|Oct 29, 2020|09/2020|0.3356|0.4126|17.65B|15.95B|2020-08-24|Aug 24, 2020|06/2020|0.4261|0.37|15.58B|15.1B|2020-04-28|Apr 28, 2020|03/2020|0.3506|0.3|14.08B|11B|2020-03-19|Mar 19, 2020|12/2019|0.1648|0.22|11.03B|11.51B
2021-11-20 00:11:37|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price (6186) - Investing.com|107.16B|107160000000|12.02|17,556,496|-28.7%|11.34-25.7|11.9-12.36|12.22|8915239000|-|10.60|26.17B|26170000000|1.13|0.46|3.79%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 00:11:40|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price (0788) - Investing.com|179.53B|179530000000|1.020|119,469,554|-19.2%|1-1.31|1-1.02|1.01|176008471024|-|21.47|102.55B|102550000000|0.05|0.03|2.66%|Mar 07, 2022|2022-03-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2021-10-19|Oct 19, 2021|09/2021|--|--|21.92B|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21.52B|--|2021-04-19|Apr 19, 2021|03/2021|0.01|0.01|21.15B|21,060M|2021-03-08|Mar 08, 2021|12/2020|--|--|20.88B|20,948M|2020-10-19|Oct 19, 2020|09/2020|--|--|23.69B|23.69B|2020-08-11|Aug 11, 2020|06/2020|--|--|22.41B|22.11B|2020-04-17|Apr 17, 2020|03/2020|--|--|21.57B|21.61B|2020-03-18|Mar 18, 2020|12/2019|--|--|21.44B|21.62B
2021-11-20 00:11:44|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price (3328) - Investing.com|362.4B|362400000000|4.880|24,651,892|13.24%|4-5.26|4.78-4.88|4.79|74262726645|0.78|3.47|296.49B|296490000000|1.42|0.39|7.94%|Mar 29, 2022|2022-03-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59.32B|59.13B|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62.05B|53.75B|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57.17B|61.8B|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59.64B|62,544M|2020-10-30|Oct 30, 2020|09/2020|0.22|0.21|--|63,334M|2020-08-28|Aug 28, 2020|06/2020|0.28|0.31|--|57,133M|2020-04-28|Apr 28, 2020|03/2020|0.25|0.32|--|56,697M|2020-03-27|Mar 27, 2020|12/2019|0.25|0.23|--|60,923M
2021-11-20 00:11:47|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price (GAPB) - Investing.com|134.88B|134880000000|262.70|989,688|24.89%|197.96-286.67|256.45-264.09|261.26|513427721|1.5|29.56|16.17B|16170000000|8.84|14.19|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5.29B|5.02B|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4.9B|4.49B|2021-04-29|Apr 29, 2021|03/2021|1.98|1.27|3.64B|3.04B|2021-02-25|Feb 25, 2021|12/2020|0.6068|1.3|2.02B|3.4B|2020-10-29|Oct 29, 2020|09/2020|0.6282|0.4502|3.07B|2.57B|2020-07-24|Jul 24, 2020|06/2020|-1.04|-0.8|1.49B|983.8M|2020-04-30|Apr 30, 2020|03/2020|3.22|2.32|4.97B|4.5B|2020-02-20|Feb 20, 2020|12/2019|2.55|2.54|4.57B|3.89B
2021-11-20 00:11:51|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price (TME) - Investing.com|12.9B|12900000000|7.62|14,727,457|-52.85%|6.82-32.2|7.57-7.83|7.6|1692571869|-|22.40|5.01B|5010000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805M|7,845M|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8.01B|8,132M|2021-05-17|May 17, 2021|03/2021|0.7|0.55|7.824M|7,729M|2021-03-22|Mar 22, 2021|12/2020|0.8|0.81|8,335M|8,337M|2020-11-10|Nov 10, 2020|09/2020|0.8|0.71|7,575M|7,477M|2020-08-10|Aug 10, 2020|06/2020|0.69|0.65|6,932M|6,849M|2020-05-11|May 11, 2020|03/2020|0.66|0.63|6,311M|6,303M|2020-03-16|Mar 16, 2020|12/2019|0.8|0.70|7,293M|7,011M
2021-11-20 00:11:54|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price (2345) - Investing.com|162.83B|162830000000|292.00|3,138,080.98|18.5%|202-354|290-295.5|294|557628397|1.02|36.07|58.17B|58170000000|8.1|6.50|2.22%|Mar 24, 2022|2022-03-24|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-11|Nov 11, 2021|09/2021|1.96|2.02|15.2B|15.15B|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14.05B|14.65B|2021-05-11|May 11, 2021|03/2021|2.01|2.02|13.2B|13.2B|2021-03-25|Mar 25, 2021|12/2020|2.44|2.46|15.71B|15.5B|2020-11-06|Nov 06, 2020|09/2020|2.69|2.42|14.4B|14.4B|2020-08-12|Aug 12, 2020|06/2020|2.07|2.07|12.63B|12.63B|2020-05-13|May 13, 2020|03/2020|1.86|1.86|11.72B|11.72B|2020-03-19|Mar 19, 2020|12/2019|1.94|1.73|14.03B|14.07B
2021-11-20 00:11:58|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|13777|Southern Copper Stock Price (SCCO) - Investing.com|46.14B|46140000000|59.68|978,190|7.43%|54.92-83.29|59.65-60.58|60.02|773081269|1.14|14.71|10.46B|10460000000|4.08|4.00|6.66%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2.68B|2.82B|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2.9B|2.78B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.9185|2.53B|2.5B|2021-01-25|Jan 25, 2021|12/2020|0.76|0.7002|2.35B|2.1B|2020-10-26|Oct 26, 2020|09/2020|0.65|0.5484|2.13B|2.02B|2020-07-28|Jul 28, 2020|06/2020|0.34|0.27|1.79B|1.52B|2020-04-24|Apr 24, 2020|03/2020|0.28|0.36|1.72B|1.67B|2020-02-25|Feb 25, 2020|12/2019|0.4|0.49|1.85B|1.84B
2021-11-20 00:12:01|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price (GDS) - Investing.com|10.28B|10280000000|55.02|1,281,610|-35.1%|49.16-116.76|54.93-58.75|57.71|186897549|0.97|-|1.14B|1140000000|-1.1|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.368|2.06B|2.06B|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1.86B|1.87B|2021-05-19|May 19, 2021|03/2021|-0.21|-0.2257|1.71B|1.72B|2021-03-10|Mar 10, 2021|12/2020|-0.21|-0.3141|1.63B|1.64B|2020-11-16|Nov 16, 2020|09/2020|-0.18|-0.3047|1.52B|1.49B|2020-08-18|Aug 18, 2020|06/2020|-0.1|-0.17|1.34B|1.34B|2020-05-14|May 14, 2020|03/2020|-0.09|-0.21|1.24B|1.24B|2020-03-19|Mar 19, 2020|12/2019|-0.1|-0.15|1.18B|1.14B
2021-11-20 00:12:06|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price (BDO) - Investing.com|550.81B|550810000000|125.60|2,132,857.03|31.48%|98.5-135|125.1-127.8|128|4385461215|0.97|12.59|102.24B|102240000000|9.97|1.20|1.03%|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|2.49|2.42|52.04B|46.9B|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46.73B|46.73B|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47.39B|47.38B|2021-05-14|May 14, 2021|12/2020|2.65|2.65|52.31B|52.31B|2020-10-21|Oct 21, 2020|09/2020|2.81|2.81|45.42B|45.42B|2020-08-03|Aug 03, 2020|06/2020|-1.02|-1.01|49.18B|49.14B|2020-06-12|Jun 12, 2020|03/2020|1.92|1.55|42B|40.9B|2020-02-27|Feb 27, 2020|12/2019|2.76|2.33|47.93B|45.67B
2021-11-20 00:12:10|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price (SM) - Investing.com|1.17T|1.17E+12|975.00|206,193.75|-5.25%|850-1,095|971-987|975|1204435114|0.83|33.17|402.14B|402140000000|29.4|4.25|0.44%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|--|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85.45B|--|2021-05-12|May 12, 2021|03/2021|6.41|6.41|96.9B|96.9B|2021-03-03|Mar 03, 2021|12/2020|6.8|6.12|107.1B|107,519M|2020-11-04|Nov 04, 2020|09/2020|6.72|6.23|104.7B|129.32B|2020-08-05|Aug 05, 2020|06/2020|-1.58|6.23|76.15B|109.42B|2020-05-15|May 15, 2020|03/2020|7.47|8.56|111.2B|106.94B|2020-02-28|Feb 28, 2020|12/2019|9.53|8.55|133.03B|141.62B
2021-11-20 00:12:14|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price (TLEVISACPO) - Investing.com|584.19B|584190000000|41.67|2,914,126|24.19%|29.98-59.83|40.5-42.41|41.07|2800200000|1.16|19.76|102.49B|102490000000|2.08|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|28|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26.13B|25.41B|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24.75B|24.64B|2021-04-29|Apr 29, 2021|03/2021|-0.205|0.056|23.83B|23.99B|2021-02-19|Feb 19, 2021|12/2020|1.3|0.7844|27.78B|27.17B|2020-10-23|Oct 23, 2020|09/2020|1.17|0.7061|23.94B|23.78B|2020-07-07|Jul 07, 2020|06/2020|0.61|0.24|22.41B|22.61B|2020-04-28|Apr 28, 2020|03/2020|-3.39|-1.23|23.23B|24.3B|2020-02-20|Feb 20, 2020|12/2019|0.628|0.53|28B|27.79B
2021-11-20 00:12:20|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price (5347) - Investing.com|255.68B|255680000000|156.00|15,993.11|55.28%|98.5-177|155.5-162|156|1638982267|1.36|25.19|39.93B|39930000000|6.01|3.50|2.31%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|2|1.99|11.88B|11.76B|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10.16B|10.16B|2021-05-04|May 04, 2021|03/2021|1.35|1.35|9.18B|9.18B|2021-02-02|Feb 02, 2021|12/2020|1.11|1.11|8.72B|8.72B|2020-11-04|Nov 04, 2020|09/2020|0.93|0.9301|8.34B|8.34B|2020-08-05|Aug 05, 2020|06/2020|0.9|0.9|8.23B|8.23B|2020-04-28|Apr 28, 2020|03/2020|0.9|0.9|7.84B|7.84B|2020-02-21|Feb 21, 2020|12/2019|0.91|0.9|7.33B|7.33B
2021-11-20 00:12:24|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price (VIPS) - Investing.com|6.79B|6790000000|10.04|9,332,736|-57.14%|9.72-46|9.72-10.34|10.03|676208930|0.68|7.92|18.32B|18320000000|1.28|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-18|Nov 18, 2021|09/2021|0.92|1.54|24.92B|24.67B|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29.61B|29.63B|2021-05-19|May 19, 2021|03/2021|2.41|2.19|28.40B|27.75B|2021-02-25|Feb 25, 2021|12/2020|3.7|3.12|35.77B|34.92B|2020-11-13|Nov 13, 2020|09/2020|2.01|1.72|23.18B|21.54B|2020-08-19|Aug 19, 2020|06/2020|1.92|1.97|24.11B|23.84B|2020-05-27|May 27, 2020|03/2020|1.44|0.75|18.79B|17.96B|2020-03-05|Mar 05, 2020|12/2019|2.84|2.1|29.32B|27.75B
2021-11-20 00:12:27|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price (1772) - Investing.com|210.02B|210020000000|146.10|4,576,392|142.93%|59.8-185|143.9-147.4|146|1437478880|-|155.66|8.72B|8720000000|2.05|0.38|0.25%|Mar 30, 2022|2022-03-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3.64B|2.93B|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2.96B|2.91B|2021-04-28|Apr 28, 2021|03/2021|0.4322|0.3906|1.93B|2.62B|2021-03-30|Mar 30, 2021|12/2020|0.6049|0.3581|1.93B|1.93B|2020-10-29|Oct 29, 2020|09/2020|0.1505|0.1821|1.74B|1.78B|2020-08-25|Aug 25, 2020|06/2020|0.1293|0.15|1.47B|1.47B|2020-04-29|Apr 29, 2020|03/2020|0.011|0.14|1.19B|862.12M|2020-03-30|Mar 30, 2020|12/2019|0.0219|0.14|1.2B|1.23B
2021-11-20 00:12:30|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price (0881) - Investing.com|167.12B|167120000000|69.20|3,465,018|11.17%|44-77.6|67-69.2|68.2|2415040863|0.76|18.95|216.75B|216750000000|3.51|0.60|0.85%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79,497M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|1.65|1.44|--|79,611M|2020-08-10|Aug 10, 2020|06/2020|1.15|0.87|--|54,899M|2020-03-20|Mar 20, 2020|12/2019|1.13|1.11|--|65,784M|2019-08-09|Aug 09, 2019|06/2019|0.99|0.86|--|55,798M|2019-03-22|Mar 22, 2019|12/2018|0.90|0.82|--|52,789M|2018-08-10|Aug 10, 2018|06/2018|0.91|0.91|--|46,286M
2021-11-20 00:12:33|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price (COMI) - Investing.com|102.41B|102410000000|51.98|2,132,020|9.39%|36.53-54.15|51.49-53.39|53|1970241790|1.02|8.14|23.9B|23900000000|6.45|N/A|N/A|Feb 08, 2022|2022-02-08|Buy||Neutral|Buy||Strong Sell|Buy||Sell|22|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7.14B|6.68B|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6.36B|6.34B|2021-05-24|May 24, 2021|03/2021|1.72|2.22|6.27B|6.83B|2021-03-01|Mar 01, 2021|12/2020|1.75|1.95|6.58B|6.52B|2020-12-16|Dec 16, 2020|09/2020|1.44|2.37|6.65B|6.86B|2020-07-14|Jul 14, 2020|06/2020|1.57|1.86|6.23B|6.34B|2020-05-05|May 05, 2020|03/2020|1.43|2.02|6.42B|6.14B|2020-02-04|Feb 04, 2020|12/2019|2.06|1.89|6.15B|6.26B
2021-11-20 00:12:37|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price (PTTEPn) - Investing.com|472.43B|472430000000|119.00|9,722,176|27.42%|92-125.5|118.5-119.5|118.5|3969985400|-|-|-|-|-|4.75|4.01%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58.75B|55.11B|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55.62B|51.82B|2021-04-27|Apr 27, 2021|03/2021|2.88|1.8|54.03B|42.56B|2021-01-28|Jan 28, 2021|12/2020|0.64|0.64|40.12B|39.98B|2020-10-29|Oct 29, 2020|09/2020|1.8|1.8|39.26B|39.44B|2020-07-30|Jul 30, 2020|06/2020|1.09|1.11|34.03B|34.26B|2020-04-30|Apr 30, 2020|03/2020|2.17|2.25|46.99B|46.74B|2020-01-30|Jan 30, 2020|12/2019|2.93|2.89|53.89B|49.6B
2021-11-20 00:12:41|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price (AC) - Investing.com|545.34B|545340000000|880.00|353,711.09|1.68%|690.5-908|872-880|880|619703615|1.17|32.00|220.62B|220620000000|27.5|6.92|0.79%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|13.88|8.74|53.61B|--|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52.28B|52.28B|2021-05-14|May 14, 2021|03/2021|7.56|--|52.27B|--|2021-03-15|Mar 15, 2021|12/2020|3.1|8.1|52.28B|85.72B|2020-11-11|Nov 11, 2020|09/2020|6.16|6.58|52.69B|56.86B|2020-08-17|Aug 17, 2020|06/2020|5.97|9.38|40.29B|57.14B|2020-05-13|May 13, 2020|03/2020|8.94|10.48|62.86B|61.72B|2020-03-12|Mar 12, 2020|12/2019|-0.2114|15.76|58.36B|89.98B
2021-11-20 00:12:45|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price (MARK) - Investing.com|36.67B|36670000000|4.890|6,914,451|13.99%|4.112-4.998|4.855-4.92|4.862|7500000000|0.8|16.38|2.47B|2470000000|0.3|0.17|3.50%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.07|0.08|1.20B|925.93M|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952M|860.74M|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912M|851M|2021-01-19|Jan 19, 2021|12/2020|0.0738|0.0738|875.5M|799.18M|2020-10-11|Oct 11, 2020|09/2020|0.073|0.073|854M|854M|2020-07-16|Jul 16, 2020|06/2020|0.07|0.07|738M|704M|2020-04-23|Apr 23, 2020|03/2020|0.07|0.07|753.5M|719M|2020-01-21|Jan 21, 2020|12/2019|0.07|0.07|726M|723.27M
2021-11-20 00:12:49|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price (1919) - Investing.com|183.52B|183520000000|11.46|57,903,698|116.42%|5.07-17.48|11.34-11.6|11.52|16013813463|2.02|3.46|288.75B|288750000000|3.51|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92.21B|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74.42B|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|1.26|64.84B|64,843M|2021-03-30|Mar 30, 2021|12/2020|0.49|--|53.55B|92,713M|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|0.05|--|72,211M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|36,109M|2020-03-31|Mar 31, 2020|12/2019|--|0.15|--|85,723M
2021-11-20 00:12:52|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price (1193) - Investing.com|92.21B|92210000000|39.85|3,372,916|8.7%|35.05-52.25|39.05-40.7|40|2314012871|0.26|15.05|67.71B|67710000000|2.65|0.93|2.33%|Nov 19, 2021|2021-11-19|Neutral||Neutral|Sell||Sell|Neutral||Neutral|25|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34.42B|31,149M|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.21|1.10|33.29B|30,583M|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|1.09|1.39|22.57B|31,496M|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.97|0.88|27.66B|29,329M
2021-11-20 00:12:56|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price (0168) - Investing.com|91.56B|91560000000|67.10|3,281,931|-3.14%|57.3-93.55|65.35-67.8|67.85|1364476795|0.99|26.58|36.77B|36770000000|2.54|0.90|1.33%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8.48B|8.96B|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9.36B|9.36B|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8.93B|8.93B|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.53|3.34B|3,286M|2020-10-30|Oct 30, 2020|09/2020|1.00|0.37|--|8,686M|2020-08-31|Aug 31, 2020|06/2020|--|0.21|--|8,299M|2020-04-30|Apr 30, 2020|03/2020|-0.60|0.23|--|7,282M|2020-03-30|Mar 30, 2020|12/2019|-0.59|-0.01|--|4,693M
2021-11-20 00:12:59|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price (4938) - Investing.com|181.85B|181850000000|68.10|5,207,218.29|4.59%|63.5-84.5|68-68.6|68.3|2670361656|0.7|10.44|1.28T|1.28E+12|6.52|4.49|6.59%|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Buy|Sell||Buy|30|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322.8B|316.77B|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272.28B|273.13B|2021-05-11|May 11, 2021|03/2021|1.75|1.56|216.62B|218.06B|2021-03-18|Mar 18, 2021|12/2020|1.83|2.31|457.38B|457.4B|2020-11-05|Nov 05, 2020|09/2020|2.61|2.58|335.64B|335.64B|2020-08-06|Aug 06, 2020|06/2020|2.71|2.48|327.84B|321.93B|2020-05-07|May 07, 2020|03/2020|0.59|0.61|278.48B|274.96B|2020-03-12|Mar 12, 2020|12/2019|3.15|2.5|418.01B|417.96B
2021-11-20 00:13:03|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price (0004) - Investing.com|87.1B|87100000000|28.50|1,789,621|52.55%|16.76-30.7|27.4-28.5|27.55|3056027327|1.3|13.09|27.78B|27780000000|2.18|0.40|1.40%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12.34B|6,588M|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15.45B|13,717M|2020-08-03|Aug 03, 2020|06/2020|-0.57|0.77|5.55B|13,520M|2020-03-05|Mar 05, 2020|12/2019|0.31|1.52|8.81B|20,250M|2019-08-08|Aug 08, 2019|06/2019|0.8|1.10|8.06B|23,566M|2019-03-07|Mar 07, 2019|12/2018|1.23|1.44|13.23B|9,359M|2018-08-09|Aug 09, 2018|06/2018|0.94|--|7.82B|--|2018-03-08|Mar 08, 2018|12/2017|4.42|2.74|26.21B|25,512M
2021-11-20 00:13:07|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price (BIMBOA) - Investing.com|246.23B|246230000000|58.160|2,292,567|35.1%|37.07-64.57|57.82-60.7|60.47|4233677561|0.31|18.68|415.18B|415180000000|3.24|1.00|1.65%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.91|88.18B|88.18B|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83.79B|79.79B|2021-05-26|May 26, 2021|03/2021|0.9|0.4503|79.14B|78.45B|2021-02-25|Feb 25, 2021|12/2020|0.645|0.4835|84.78B|82.7B|2020-10-22|Oct 22, 2020|09/2020|0.781|0.7728|85.8B|83.91B|2020-09-18|Sep 18, 2020|06/2020|0.5665|0.56|86.41B|81.75B|2020-04-23|Apr 23, 2020|03/2020|0.00|0.16|74.4B|74.76B|2020-02-20|Feb 20, 2020|12/2019|0.39|0.4|75.46B|76.27B
2021-11-20 00:13:11|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price (CLSJ) - Investing.com|69.36B|69360000000|28,260|812,170|9.08%|23,115-31,163|27,875-28,566|28,056|245436139|-0.02|36.48|89.36B|89360000000|7.75|490.00|1.73%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37.34B|18,828M|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18.13B|18,158M|2020-10-22|Oct 22, 2020|08/2020|7.51|378.50|34.36B|17,603M|2020-04-23|Apr 23, 2020|02/2020|3.38|334.00|16.86B|16,876M|2019-10-24|Oct 24, 2019|08/2019|6.72|350.00|31.35B|16,482M|2019-04-17|Apr 17, 2019|02/2019|3|291.00|15.33B|15,165M|2018-10-25|Oct 25, 2018|08/2018|5.78|300.00|29.24B|14,733M|2018-04-19|Apr 19, 2018|02/2018|2.66|267.00|14.43B|14,605M
2021-11-20 00:13:14|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price (0836) - Investing.com|88.61B|88610000000|18.42|36,409,668|116.63%|7.5-24.8|17.9-18.42|18.24|4810443741|0.06|10.86|80.61B|80610000000|1.7|0.66|3.56%|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378,940M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|--|37,448M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.94|--|--|30,072M|2020-04-30|Apr 30, 2020|03/2020|--|--|8.89B|--|2020-03-30|Mar 30, 2020|12/2019|0.53|--|--|35,056M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:13:17|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price (2301) - Investing.com|140.67B|140670000000|61.60|5,646,868.1|27.09%|48-67.9|61.1-61.9|61.7|2283564000|0.47|10.78|161.69B|161690000000|5.71|5.40|6.01%|Mar 01, 2022|2022-03-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41.86B|41.86B|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40.68B|41.42B|2021-04-23|Apr 23, 2021|03/2021|1.83|1.72|37.72B|37.63B|2021-02-25|Feb 25, 2021|12/2020|0.857|1.21|41.44B|41.43B|2020-11-04|Nov 04, 2020|09/2020|1.29|1.28|41.33B|41.33B|2020-08-18|Aug 18, 2020|06/2020|1.48|1.48|41.8B|41.8B|2020-04-29|Apr 29, 2020|03/2020|0.68|0.68|32.58B|32.58B|2020-02-26|Feb 26, 2020|12/2019|1.03|1.03|44.16B|44.16B
2021-11-20 00:13:21|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price (EMAR) - Investing.com|36.66B|36660000000|5.120|18,056,626.29|67.32%|3.02-5.33|5.02-5.15|5.08|7159738882|1.38|13.18|25.67B|25670000000|0.39|0.10|1.97%|Feb 16, 2022|2022-02-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|0.08|0.06|6.19B|5.83B|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6.51B|6.07B|2021-05-03|May 03, 2021|03/2021|0.09|0.07|5.99B|5.69B|2021-02-17|Feb 17, 2021|12/2020|0.02|0.00|6.34B|5.61B|2020-11-12|Nov 12, 2020|09/2020|-0.05|0.05|4.34B|4.34B|2020-08-12|Aug 12, 2020|06/2020|0.03|0.1|3.21B|3.86B|2020-05-11|May 11, 2020|03/2020|0.165|0.19|4.83B|4.13B|2020-02-02|Feb 02, 2020|12/2019|0.25|0.18|7.54B|6.76B
2021-11-20 00:13:24|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price (1918) - Investing.com|71.79B|71790000000|15.40|56,270,974|-55.88%|12.76-35.9|13.94-15.98|14.14|4661883911|1.68|1.60|304.13B|304130000000|9.7|2.00|12.99%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114,369M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|3.48|--|152,370M|2020-08-25|Aug 25, 2020|06/2020|--|2.56|--|93,880M|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|2.00|--|79,445M|2018-04-29|Apr 29, 2018|12/2017|2.31|--|52.54B|--
2021-11-20 00:13:29|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price (ALDAR) - Investing.com|33.02B|33020000000|4.200|75,990,756.7|46.85%|2.57-4.38|4.16-4.23|4.19|7862629603|1.19|14.59|8.85B|8850000000|0.29|0.14|3.46%|Feb 14, 2022|2022-02-14|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|0.09|0.09|2.09B|2.24B|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2.19B|2.19B|2021-05-10|May 10, 2021|03/2021|0.07|0.24|2.04B|2.04B|2021-02-15|Feb 15, 2021|12/2020|0.07|0.06|2.53B|2.53B|2020-11-12|Nov 12, 2020|09/2020|0.06|0.03|2.09B|2.09B|2020-08-13|Aug 13, 2020|06/2020|0.06|0.05|2.01B|1.56B|2020-05-21|May 21, 2020|03/2020|0.06|0.06|1.76B|1.76B|2020-02-12|Feb 12, 2020|12/2019|0.04|0.04|2.12B|1.89B
2021-11-20 00:13:32|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price (3323) - Investing.com|76.33B|76330000000|9.05|33,195,835|-20.98%|8.21-13.58|8.85-9.12|8.85|8434770662|1.3|4.20|329.51B|329510000000|2.19|0.58|6.40%|Mar 25, 2022|2022-03-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|73.18B|73.89B|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74.59B|119,578M|2021-04-30|Apr 30, 2021|03/2021|0.21|0.28|47.84B|47,277M|2021-03-26|Mar 26, 2021|12/2020|0.2|0.33|--|137,396M|2020-10-30|Oct 30, 2020|09/2020|--|0.51|--|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.58|--|100,159M|2020-04-27|Apr 27, 2020|03/2020|--|-0.12|--|--|2020-03-23|Mar 23, 2020|12/2019|--|0.01|--|126,057M
2021-11-20 00:13:36|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price (CHILE) - Investing.com|7.68T|7.68E+12|76.00|105,766,402.86|5.53%|65.76-90|74.76-77.15|75.4|101017081114|0.74|12.08|1.64T|1.64E+12|6.29|2.18|2.87%|Feb 03, 2022|2022-02-03|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544.96B|548.83B|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498.62B|513.68B|2021-05-10|May 10, 2021|03/2021|1.61|1.49|482B|497.37B|2021-02-03|Feb 03, 2021|12/2020|1.24|1.25|479B|493.38B|2020-11-06|Nov 06, 2020|09/2020|0.87|0.9054|442.33B|460.92B|2020-08-07|Aug 07, 2020|06/2020|1.11|1.14|504.01B|521.01B|2020-05-07|May 07, 2020|03/2020|1.36|1.49|513.09B|551.59B|2020-02-03|Feb 03, 2020|12/2019|1.46|1.47|529.7B|527.84B
2021-11-20 00:13:39|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price (ZAIN) - Investing.com|2.58T|2.58E+12|596|3,132,754.29|-2.77%|579-641|595-598|596|4327058909|0.99|13.67|1.59B|1590000000|0.04|0.04|4.39%|Feb 22, 2022|2022-02-22|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|33|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|--|389.39M|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368.6M|389.42M|2021-05-10|May 10, 2021|03/2021|0.01|0.01|381.8M|391.40M|2021-02-11|Feb 11, 2021|12/2020|0.01|0.01|432.0M|427.64M|2020-11-10|Nov 10, 2020|09/2020|0.01|0.01|407.5M|381.27M|2020-07-30|Jul 30, 2020|06/2020|0.01|--|378.1M|418.00M|2020-05-07|May 07, 2020|03/2020|0.01|--|409.3M|419.00M|2020-02-13|Feb 13, 2020|12/2019|0.01|--|439.1M|412.00M
2021-11-20 00:13:43|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price (2888) - Investing.com|150.39B|150390000000|11.55|63,983,672.46|26.81%|7.87-11.6|11.1-11.6|10.85|13020394000|0.82|7.76|482.02B|482020000000|1.45|0.40|3.56%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-18|Nov 18, 2021|09/2021|--|0.31|--|81.68B|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67.83B|76.73B|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57.08B|74.41B|2021-04-01|Apr 01, 2021|12/2020|-0.25|-0.25|80.01B|76.89B|2020-11-12|Nov 12, 2020|09/2020|0.77|0.78|79.95B|79.95B|2020-08-27|Aug 27, 2020|06/2020|0.055|0.09|80.41B|65.03B|2020-05-14|May 14, 2020|03/2020|0.54|0.56|68.56B|68,122M|2020-03-05|Mar 05, 2020|12/2019|-0.2|-0.27|72.39B|63,903M
2021-11-20 00:13:46|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price (MBT) - Investing.com|7.13B|7130000000|8.500|2,420,753|1.78%|8.09-10.075|8.47-8.61|8.58|839092550|0.97|8.12|7.03B|7030000000|1.05|1.02|11.85%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|2021-11-17|Nov 17, 2021|09/2021|9.79|22.91|138.17B|137.35B|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128.58B|126.36B|2021-05-18|May 18, 2021|03/2021|9.28|16.77|123.94B|123.62B|2021-03-04|Mar 04, 2021|12/2020|14.98|17.09|133.71B|130.89B|2020-11-17|Nov 17, 2020|09/2020|19.7|18.39|129B|126.31B|2020-08-19|Aug 19, 2020|06/2020|12.42|12.74|117.7B|115B|2020-05-26|May 26, 2020|03/2020|9.77|13.20|119.61B|116,305M|2020-03-12|Mar 12, 2020|12/2019|11.81|17.13|127.1B|135,859M
2021-11-20 00:13:50|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price (2615) - Investing.com|380.66B|380660000000|156.00|66,895,621.44|335.44%|36.65-353|155-162|160.5|2440127212|2.03|4.70|185.31B|185310000000|33.21|0.91|0.58%|Nov 19, 2021|2021-11-19|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|14.56|13.82|70.73B|70.38B|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48.02B|47.52B|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38.62B|38.45B|2021-03-26|Mar 26, 2021|12/2020|3.5|3.5|27.95B|28.14B|2020-11-05|Nov 05, 2020|09/2020|0.92|0.54|19.42B|20.42B|2020-08-05|Aug 05, 2020|06/2020|0.76|0.41|16.26B|19.91B|2020-06-03|Jun 03, 2020|03/2020|0.53|0.37|18.01B|18.78B|2020-02-26|Feb 26, 2020|12/2019|0.41|0.41|18.65B|18.65B
2021-11-20 00:13:53|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price (1548) - Investing.com|78.45B|78450000000|37.35|9,133,463|197.89%|9.66-43.4|35.7-37.45|36.7|2100290082|1.7|-|3.54B|3540000000|-0.73|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89.26M|549.69M|2017-09-25|Sep 25, 2017|06/2017|0.01|--|63.39M|577.06M|2017-04-18|Apr 18, 2017|12/2016|0.01|--|61.54M|483.52M|2016-09-22|Sep 22, 2016|06/2016|0.01|--|53.20M|--|2016-04-26|Apr 26, 2016|12/2015|0.01|--|45.66M|--||
2021-11-20 00:13:58|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price (MOSS) - Investing.com|750.44B|750440000000|237.65|8,176,714|73.53%|135.6-272.85|236.05-244.35|244.3|3157751820|1.73|50.13|651.79B|651790000000|4.74|1.50|0.60%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|0.26|1|140.76B|146.5B|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161.57B|163.64B|2021-06-02|Jun 02, 2021|03/2021|2.26|1.72|169.72B|174.55B|2021-02-11|Feb 11, 2021|12/2020|2.53|1.23|170.92B|164.8B|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8817|149.57B|154.65B|2020-08-10|Aug 10, 2020|06/2020|-2.57|-3.52|85.04B|83.82B|2020-06-01|Jun 01, 2020|03/2020|0.58|0.68|151.59B|144.06B|2020-02-10|Feb 10, 2020|12/2019|0.86|1.38|156.61B|170.09B
2021-11-20 00:14:02|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price (0354) - Investing.com|38.77B|38770000000|13.30|21,800,695|86.34%|6.85-16.28|13.24-13.64|13.64|2915140358|0.92|27.34|20.01B|20010000000|0.46|0.03|0.21%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7,454M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.19|--|8,137M|2018-04-23|Apr 23, 2018|12/2017|0.12|0.14|5.10B|4,709M|2017-08-30|Aug 30, 2017|06/2017|0.1|0.13|4.15B|3,571M|2017-04-25|Apr 25, 2017|12/2016|0.09|--|3.90B|--|2016-08-29|Aug 29, 2016|06/2016|0.11|--|2.88B|--
2021-11-20 00:14:04|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price (GULFn) - Investing.com|483.99B|483990000000|41.25|33,370,351|13.89%|31-45.25|40.5-41.75|41|11733149998|-|-|-|-|-|0.38|1.11%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2021-11-20 00:14:08|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price (2377) - Investing.com|140.25B|140250000000|166.00|6,654,274.23|34.3%|114-203|162.5-169|161|844856200|1.11|9.38|188.44B|188440000000|17.69|6.10|3.67%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|5.27|5.02|52.21B|49.16B|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46.32B|46.32B|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48.01B|47.85B|2021-03-31|Mar 31, 2021|12/2020|2.36|2.51|41.91B|41.96B|2020-10-28|Oct 28, 2020|09/2020|3.09|3.09|40.76B|40.76B|2020-07-02|Jul 02, 2020|06/2020|2.49|2.47|35.34B|35.34B|2020-04-10|Apr 10, 2020|03/2020|1.48|1.43|28.5B|28.31B|2020-03-25|Mar 25, 2020|12/2019|1.55|1.8|32.05B|31.97B
2021-11-20 00:14:13|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price (ASURB) - Investing.com|123.51B|123510000000|411.38|433,743|30.79%|299.7-432.07|400.01-412.65|407.44|300000000|1.39|27.32|16.25B|16250000000|14.91|8.21|1.82%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4.87B|4.75B|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4.23B|4.09B|2021-04-22|Apr 22, 2021|03/2021|3.15|2.35|2.9B|2.98B|2021-02-24|Feb 24, 2021|12/2020|1.68|1.47|4.25B|3.63B|2020-10-22|Oct 22, 2020|09/2020|0.0351|0.0229|2.45B|2.48B|2020-07-22|Jul 22, 2020|06/2020|-0.1734|-1.03|1.77B|1.25B|2020-04-23|Apr 23, 2020|03/2020|6.28|4.36|4.16B|4.45B|2020-02-24|Feb 24, 2020|12/2019|4.19|4.5|4.54B|4.35B
2021-11-20 00:14:16|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price (8046) - Investing.com|354.1B|354100000000|548.00|8,532,712.16|298.58%|118-591|545-558|548|646165500|1.75|42.41|48.44B|48440000000|12.92|3.40|0.62%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|24|2021-11-19|Nov 19, 2021|09/2021|4.82|4.67|14.11B|14.08B|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12.49B|12.48B|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10.86B|10.86B|2021-03-03|Mar 03, 2021|12/2020|2.05|1.95|10.99B|10.99B|2020-10-30|Oct 30, 2020|09/2020|1.61|1.66|10.51B|10.51B|2020-08-25|Aug 25, 2020|06/2020|1.29|1.27|9.1B|9.05B|2020-04-29|Apr 29, 2020|03/2020|0.72|0.65|7.92B|7.92B|2020-02-26|Feb 26, 2020|12/2019|0.4317|0.65|8.78B|8.78B
2021-11-20 00:14:20|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price (1476) - Investing.com|173.67B|173670000000|633.00|771,819.06|53.66%|386-683|631-648|640|274367111|1.12|31.93|35.39B|35390000000|19.82|11.00|1.74%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|3.51|3.86|8.06B|8.3B|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9.79B|9.79B|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8.22B|8.22B|2021-03-15|Mar 15, 2021|12/2020|5.81|5.81|9.33B|9.33B|2020-11-06|Nov 06, 2020|09/2020|4.57|4.44|7.38B|7.28B|2020-08-10|Aug 10, 2020|06/2020|2.59|2.59|5.46B|5.46B|2020-05-07|May 07, 2020|03/2020|2.54|2.62|6.01B|6.01B|2020-03-24|Mar 24, 2020|12/2019|4.14|4.17|7.74B|7.76B
2021-11-20 00:14:24|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price (2474) - Investing.com|120.12B|120120000000|161.00|2,763,379|-15.14%|153.5-218|161-164|162.5|746085000|0.96|6.48|51.58B|51580000000|24.85|12.00|7.45%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|2.64|2.91|9.87B|10.64B|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10.4B|10.56B|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12.63B|12.7B|2021-03-19|Mar 19, 2021|12/2020|18.16|20.23|18.68B|18.48B|2020-11-05|Nov 05, 2020|09/2020|0.75|0.7497|23.67B|23.71B|2020-08-07|Aug 07, 2020|06/2020|3.59|3.91|22.54B|22.51B|2020-05-07|May 07, 2020|03/2020|5.09|4.82|17.62B|17.62B|2020-03-20|Mar 20, 2020|12/2019|4.48|5.07|31.93B|31.95B
2021-11-20 00:14:28|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|41193|Want Want China Stock Price (0151) - Investing.com|72.94B|72940000000|6.13|8,406,807|15.13%|5.06-6.39|6.09-6.24|6.24|11899528135|0.73|15.26|26.86B|26860000000|0.41|0.16|2.68%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11,606M|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2018-11-26|Nov 26, 2018|09/2017|0.16|--|13.59B|--|2018-06-22|Jun 22, 2018|03/2018|0.15|0.16|11.27B|11,349M|2018-03-12|Mar 12, 2018|12/2017|--|--|--|5.74B|2017-08-22|Aug 22, 2017|06/2017|0.12|--|9.35B|9.60B|2017-03-14|Mar 14, 2017|12/2016|0.14|0.14|10.00B|10,149M
2021-11-20 00:14:33|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price (0322) - Investing.com|88.82B|88820000000|15.78|6,410,948|12.46%|12.7-16.6|15.7-16|16.06|5628566360|0.48|19.86|85.57B|85570000000|0.81|0.44|2.68%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34,579M|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34,141M|2020-08-24|Aug 24, 2020|06/2020|--|0.07|--|31,526M|2020-03-23|Mar 23, 2020|12/2019|--|-0.00|--|31,137M|2019-08-26|Aug 26, 2019|06/2019|--|0.09|--|31,597M|2019-05-27|May 27, 2019|03/2019|--|0.14|--|15,848M|2019-03-25|Mar 25, 2019|12/2018|-0.08|-0.06|--|11,089M|2018-11-26|Nov 26, 2018|09/2018|0.31|0.25|--|19,569M
2021-11-20 00:14:37|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price (OTEr) - Investing.com|6.85B|6850000000|15.25|420,311|18.56%|11.9-16.83|15.13-15.43|15.25|448926767|0.68|36.02|4.81B|4810000000|0.43|0.94|3.65%|Feb 24, 2022|2022-02-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861.4M|876.79M|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827.5M|798.88M|2021-05-12|May 12, 2021|03/2021|0.2211|0.28|787.9M|792.01M|2021-02-26|Feb 26, 2021|12/2020|0.1863|0.21|849.1M|932.63M|2020-11-12|Nov 12, 2020|09/2020|0.3205|0.25|1B|999.32M|2020-08-06|Aug 06, 2020|06/2020|0.2532|0.11|918.2M|923.28M|2020-05-14|May 14, 2020|03/2020|0.2393|0.19|941.1M|916.91M|2020-02-19|Feb 19, 2020|12/2019|0.2616|0.15|1.04B|993.16M
2021-11-20 00:14:40|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price (DQ) - Investing.com|4.88B|4880000000|66.33|1,772,196|72.28%|37.02-130.33|65.8-69.8|68.69|73513580|0.89|7.72|1.53B|1530000000|8.89|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585.78M|541.34M|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441.37M|407M|2021-05-18|May 18, 2021|03/2021|1.08|1.26|256.1M|297.97M|2021-03-09|Mar 09, 2021|12/2020|0.96|1.08|247.73M|236.12M|2020-11-23|Nov 23, 2020|09/2020|0.27|0.351|125.53M|139.13M|2020-08-18|Aug 18, 2020|06/2020|0.16|0.19|133.52M|111.47M|2020-05-20|May 20, 2020|03/2020|2.27|1.77|168.83M|150.5M|2020-03-11|Mar 11, 2020|12/2019|1.41|0.91|118.92M|118.8M
2021-11-20 00:14:43|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price (6505) - Investing.com|941.16B|941160000000|98.80|4,225,850.92|7.72%|88.4-117.5|98.5-100.5|100.5|9525960000|0.71|18.09|543.15B|543150000000|5.46|0.59|0.60%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|30|2021-11-16|Nov 16, 2021|09/2021|1.08|1.07|164B|160.24B|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144.97B|149.17B|2021-05-11|May 11, 2021|03/2021|1.88|1.79|130.3B|127.82B|2021-03-03|Mar 03, 2021|12/2020|1.07|1.16|103.87B|105.04B|2020-11-06|Nov 06, 2020|09/2020|1.66|1.42|93.95B|106.3B|2020-08-05|Aug 05, 2020|06/2020|-0.91|-0.58|79.93B|86.21B|2020-05-12|May 12, 2020|03/2020|-1.05|-0.44|137.53B|129.23B|2020-02-26|Feb 26, 2020|12/2019|0.75|0.82|150.77B|154.03B
2021-11-20 00:14:47|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price (ICT) - Investing.com|385.3B|385300000000|189.000|1,540,649.53|50.7%|107.2-213.6|187.1-192|192.9|2038609782|1.24|45.21|88.05B|88050000000|4.18|2.20|1.14%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0314|482.2M|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447M|447M|2021-05-06|May 06, 2021|03/2021|0.0358|0.0305|435.6M|435.73M|2021-03-04|Mar 04, 2021|12/2020|0.0057|0.04|401.9M|--|2020-11-04|Nov 04, 2020|09/2020|1.30|0.02|--|--|2020-08-06|Aug 06, 2020|06/2020|1.13|0.02|--|--|2020-05-07|May 07, 2020|03/2020|1.17|0.03|--|--|2019-11-05|Nov 05, 2019|09/2019|1.12|0.03|--|--
2021-11-20 00:14:51|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price (PTTGCn) - Investing.com|300.97B|300970000000|60.75|18,785,102|18.36%|53.25-70|60.75-61.75|61.25|4508849117|-|-|-|-|-|3.00|4.90%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-10|Nov 10, 2021|09/2021|1.55|1.79|113.19B|110.51B|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112.63B|107.72B|2021-05-12|May 12, 2021|03/2021|2.16|1.95|102.68B|102.56B|2021-02-15|Feb 15, 2021|12/2020|1.42|1.41|88.36B|88.16B|2020-11-04|Nov 04, 2020|09/2020|0.2|0.2082|77.15B|77.03B|2020-08-07|Aug 07, 2020|06/2020|0.37|0.37|69.98B|69.89B|2020-05-08|May 08, 2020|03/2020|-1.95|-2.2|93.81B|92.42B|2020-02-17|Feb 17, 2020|12/2019|0.08|0.74|85.77B|85.55B
2021-11-20 00:14:55|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price (3888) - Investing.com|48.3B|48300000000|35.40|8,787,034|-14.4%|27.55-79.5|35-35.65|35.95|1364508560|1.28|41.85|7.37B|7370000000|0.83|0.21|0.56%|Mar 22, 2022|2022-03-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1.51B|1.51B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1.48B|1.45B|2021-05-25|May 25, 2021|03/2021|0.08|0.17|1.56B|--|2021-03-23|Mar 23, 2021|12/2020|0.2994|0.05|1.61B|1,561M|2020-11-17|Nov 17, 2020|09/2020|0.57|0.08|--|1,398M|2020-08-18|Aug 18, 2020|06/2020|0.00|0.09|--|1,302M|2020-05-26|May 26, 2020|03/2020|0.00|0.06|--|1,458M|2020-03-24|Mar 24, 2020|12/2019|-0.10|0.28|--|2,257M
2021-11-20 00:14:59|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price (2202) - Investing.com|226.46B|226460000000|19.48|9,380,462|-35.68%|16.84-35|18.62-19.92|18.62|11625383375|1.25|4.62|548.4B|548400000000|4.03|1.54|8.06%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126.88B|94.28B|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126.29B|126.94B|2021-04-22|Apr 22, 2021|03/2021|0.1329|0.3399|74.41B|71.88B|2021-03-30|Mar 30, 2021|12/2020|2.21|2.24|213.24B|231.64B|2020-10-29|Oct 29, 2020|09/2020|0.7292|0.6284|110.12B|74.84B|2020-08-27|Aug 27, 2020|06/2020|1.09|1.15|112.79B|137.16B|2020-04-27|Apr 27, 2020|03/2020|0.1214|0.41|52.26B|54.47B|2020-03-17|Mar 17, 2020|12/2019|1.99|2.02|156.64B|156.96B
2021-11-20 00:15:03|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price (1066) - Investing.com|55.53B|55530000000|12.28|6,645,112|-28.66%|11.58-20.65|12.08-12.48|12.1|4522332324|0.58|20.25|15.23B|15230000000|0.62|0.18|1.43%|Nov 19, 2021|2021-11-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6,281M|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.30|--|6,469M|2020-08-26|Aug 26, 2020|06/2020|--|0.26|--|5,607M|2020-03-30|Mar 30, 2020|12/2019|--|0.25|--|5,484M|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--
2021-11-20 00:15:07|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price (0270) - Investing.com|67.6B|67600000000|10.34|8,260,558|-22.95%|9.5-14.6|10.24-10.38|10.34|6537821440|0.17|-|27.34B|27340000000|-|0.59|5.75%|Mar 30, 2022|2022-03-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13.65B|--|2021-04-28|Apr 28, 2021|03/2021|0.21|0.2|6.34B|6,343M|2021-03-26|Mar 26, 2021|12/2020|0.1|0.17|13.69B|9,754M|2020-10-29|Oct 29, 2020|09/2020|0.23|0.22|6.61B|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.23|6.07B|--|2020-04-27|Apr 27, 2020|03/2020|0.15|0.16|3.42B|2,241M|2020-03-27|Mar 27, 2020|12/2019|0.14|0.19|5.35B|7,911M
2021-11-20 00:15:11|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price (AGLT) - Investing.com|2.2T|2.2E+12|1,043|2,479,351.7|73.05%|563-1,090|1,040-1,049|1,043|2104893396|1.37|62.12|797.34M|797340000|0.02|0.01|0.87%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.44|--|124.5M|118M|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112M|300.5M|2021-05-24|May 24, 2021|03/2021|0.01|--|106M|472.25M|2021-03-15|Mar 15, 2021|12/2020|0.01|--|452.7M|452.7M|2020-11-08|Nov 08, 2020|09/2020|0.01|--|403M|395M|2020-08-16|Aug 16, 2020|06/2020|0.01|--|387.4M|387.4M|2020-05-18|May 18, 2020|03/2020|0.01|--|377.6M|346.00M|2020-02-26|Feb 26, 2020|12/2019|0.01|--|402.8M|407.4M
2021-11-20 00:15:16|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price (LPPP) - Investing.com|24.17B|24170000000|13,050.00|2,400|91.36%|6,655-15,680|12,710-13,600|13,050|1852423|1.43|37.52|10.53B|10530000000|371.82|450.00|3.19%|Dec 16, 2021|2021-12-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|--|2021-10-05|Oct 05, 2021|07/2021|177.63|247.83|3.64B|3.23B|2021-06-24|Jun 24, 2021|03/2021|--|--|--|--|2021-06-23|Jun 23, 2021|04/2021|11.72|14.35|2.35B|2.18B|2021-05-19|May 19, 2021|12/2020|--|101.84|--|--|2021-04-29|Apr 29, 2021|01/2021|-24.06|181.34|2.09B|2.19B|2020-12-21|Dec 21, 2020|10/2020|54.53|54.53|2.45B|2.45B|2020-12-17|Dec 17, 2020|09/2020|--|78.48|--|--
2021-11-20 00:15:20|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price (3105) - Investing.com|149.03B|149030000000|351.50|2,934.16|7.92%|275.5-467.5|349-358.5|352.5|423976384|1.13|27.54|25.83B|25830000000|12.64|10.00|2.87%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|3.64|3.62|6.76B|6.78B|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6.2B|6.19B|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6.01B|6.01B|2021-02-11|Feb 11, 2021|12/2020|3.06|3.05|6.86B|6.86B|2020-10-20|Oct 20, 2020|09/2020|4.68|4.62|6.57B|6.55B|2020-07-29|Jul 29, 2020|06/2020|3.92|3.92|6.05B|6.05B|2020-04-22|Apr 22, 2020|03/2020|3.75|3.72|6.07B|6.07B|2020-02-05|Feb 05, 2020|12/2019|4.39|4.37|6.9B|6.9B
2021-11-20 00:15:24|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price (0998) - Investing.com|169.31B|169310000000|3.46|25,463,725|2.36%|3.15-4.29|3.43-3.49|3.47|48934840286|0.96|2.76|226.12B|226120000000|1.06|0.31|8.80%|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49.62B|53B|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53.7B|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51.92B|58.3B|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45.72B|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.25|--|--|2020-08-27|Aug 27, 2020|06/2020|0.31|0.31|--|--|2020-04-23|Apr 23, 2020|03/2020|0.30|0.33|--|--|2019-10-17|Oct 17, 2019|09/2019|0.22|0.21|--|32,500M
2021-11-20 00:15:27|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price (BIC_p1) - Investing.com|28.95T|2.895E+13|30,100.0|571,991.67|13.44%|26,300-35,700|30,100-30,900|30,900|961827000|-|12.51|11.78T|1.178E+13|2,470.11|487.00|0.84%|Feb 23, 2022|2022-02-23|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4,046.3B|4,189B|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3,769B|3,760.89B|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3,860B|3,515.2B|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4,053.97B|4,077.83B|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3,971.19B|3,583.75B|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2,983.78B|4,053.88B
2021-11-20 00:15:31|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price (GDRB) - Investing.com|1.56T|1.56E+12|8,410.0|225,930|20.64%|6,860-9,320|8,280-8,425|8,410|185630347|0.56|14.09|604.71B|604710000000|616.93|225.32|2.59%|Feb 07, 2022|2022-02-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|198.71|--|157.5B|157.5B|2021-08-20|Aug 20, 2021|06/2021|151|--|155.91B|142.2B|2021-05-09|May 09, 2021|03/2021|145|--|140.89B|144.72B|2021-02-27|Feb 27, 2021|12/2020|116|--|150.39B|145.85B|2020-11-05|Nov 05, 2020|09/2020|121|--|137.7B|133.71B|2020-08-02|Aug 02, 2020|06/2020|170|--|137.27B|130.13B|2020-05-13|May 13, 2020|03/2020|156|--|141.43B|137.78B|2020-02-06|Feb 06, 2020|12/2019|-67|--|138.74B|132.94B
2021-11-20 00:15:35|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price (1590) - Investing.com|167.6B|167600000000|838.00|1,121,619.98|1.46%|640-1,240|833-854|833|199999998|1.19|25.05|25.02B|25020000000|33.46|8.93|1.07%|Nov 19, 2021|2021-11-19|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Neutral|24|2021-11-19|Nov 19, 2021|09/2021|8.47|8.36|6.66B|6.7B|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7.04B|7.04B|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5.93B|5.93B|2021-03-31|Mar 31, 2021|12/2020|8.37|8.08|5.39B|5.39B|2020-12-02|Dec 02, 2020|09/2020|8.16|8.16|5.22B|5.22B|2020-08-03|Aug 03, 2020|06/2020|6.97|6.82|5.34B|5.34B|2020-04-01|Apr 01, 2020|03/2020|2.14|2.16|3.16B|3.16B|2020-02-26|Feb 26, 2020|12/2019|4.39|4.32|4.09B|4.09B
2021-11-20 00:15:39|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price (JGS) - Investing.com|428.7B|428700000000|57.000|1,738,174.22|-19.76%|47.9-75.9|56.8-59.6|59.3|7520983658|1.35|-|233.26B|233260000000|-0.53|0.36|0.67%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.6051|72.05B|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59.17B|--|2021-05-14|May 14, 2021|03/2021|0.0412|--|67.64B|--|2021-04-21|Apr 21, 2021|12/2020|-0.2995|0.648|54.34B|--|2020-11-13|Nov 13, 2020|09/2020|0.527|0.502|50.74B|--|2020-08-13|Aug 13, 2020|06/2020|0.3012|0.32|48.64B|--|2020-05-15|May 15, 2020|03/2020|0.2529|--|67.88B|67.88B|2020-04-20|Apr 20, 2020|12/2019|0.9877|0.7|62.22B|--
2021-11-20 00:15:43|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price (DELTAn) - Investing.com|498.32B|498320000000|426.00|2,519,796|129.79%|190-838|422-436|432|1247381614|-|-|-|-|-|3.30|0.57%|-|1970-01-01|Neutral||Buy|Buy||Buy|Neutral||Buy|0||||||||
2021-11-20 00:15:45|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price (ECO) - Investing.com|108.75T|1.0875E+14|2,645.0|8,473,912.33|30.41%|2,020-2,982|2,640-2,730|2,759|41116694690|-|10.05|63.16T|6.316E+13|274.65|17.00|0.62%|Mar 01, 2022|2022-03-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|97.68|109.32|23,333B|22,045.48B|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19,444B|20,178.32B|2021-05-04|May 04, 2021|03/2021|77.69|80.82|17,206B|16,947.43B|2021-02-23|Feb 23, 2021|12/2020|16.48|16.28|14,190B|12,838.02B|2020-10-27|Oct 27, 2020|09/2020|20.1|24.1|12,323B|11,199.27B|2020-08-04|Aug 04, 2020|06/2020|0.564|-7.99|8,442B|8,914.46B|2020-05-12|May 12, 2020|03/2020|3.41|20.63|15,072B|15,109.33B|2020-02-26|Feb 26, 2020|12/2019|110.62|135.71|18,581B|17,777.45B
2021-11-20 00:15:49|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price (2324) - Investing.com|102.61B|102610000000|23.55|13,706,755.11|21.48%|19-27.95|23.4-23.65|23.6|4357129625|0.55|7.42|1.2T|1.2E+12|3.17|1.60|6.79%|Nov 19, 2021|2021-11-19|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|1.00|0.8769|336.9B|313.6B|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260.99B|272.76B|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269.99B|269.99B|2021-03-26|Mar 26, 2021|12/2020|1.04|0.7204|333.99B|326.45B|2020-11-12|Nov 12, 2020|09/2020|0.4959|0.4865|269.24B|269.24B|2020-08-12|Aug 12, 2020|06/2020|0.4504|0.46|263.65B|263.65B|2020-05-06|May 06, 2020|03/2020|0.14|0.16|182.05B|182.05B|2020-03-25|Mar 25, 2020|12/2019|0.46|0.46|267.52B|261,463M
2021-11-20 00:15:52|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price (MRPJ) - Investing.com|49.03B|49030000000|18,962|974,133|20.66%|15,112-24,225|18,869-19,725|19,208|258563286|1.01|18.47|22.55B|22550000000|10.08|6.73|3.50%|Nov 25, 2021|2021-11-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22.55B|12,160M|2020-11-26|Nov 26, 2020|09/2020|2.88|460.00|9.05B|9,917M|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|10.28|668.33|22.77B|11,666M|2020-01-17|Jan 17, 2020|12/2019|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|4.36|470.00|10.66B|9,747M|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--
2021-11-20 00:15:56|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price (PHORq) - Investing.com|10.11B|10110000000|23.28|209,429|72.81%|12.78-28.22|22.94-23.82|23.26|129500000|-|-|-|-|-|2.04|8.76%|Mar 23, 2022|2022-03-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1.63B|1.56B|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1.21B|1.18B|2021-05-19|May 19, 2021|03/2021|0.6418|0.7681|1.19B|1.21B|2021-02-19|Feb 19, 2021|12/2020|0.1315|0.17|795.68M|804.46M|2020-11-09|Nov 09, 2020|09/2020|0.6128|0.5616|933.84M|906.17M|2020-08-28|Aug 28, 2020|06/2020|0.3139|0.34|806.62M|811.6M|2020-05-14|May 14, 2020|03/2020|-1.62|-0.43|866.34M|846.99M|2020-02-22|Feb 22, 2020|12/2019|0.2656|0.13|811.82M|825.98M
2021-11-20 00:16:01|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price (COMB) - Investing.com|26.71B|26710000000|6.600|2,086,302|46.7%|4.14-6.647|6.585-6.639|6.59|4047253750|0.7|12.97|4.02B|4020000000|0.51|0.10|1.52%|Jan 27, 2022|2022-01-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1.21B|1.22B|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1.21B|1.15B|2021-04-25|Apr 25, 2021|03/2021|0.15|0.123|1.16B|1.06B|2021-01-28|Jan 28, 2021|12/2020|0.02|0.0831|1.16B|967.25M|2020-10-25|Oct 25, 2020|09/2020|0.06|0.0965|1.08B|990.2M|2020-07-22|Jul 22, 2020|06/2020|0.22|0.09|1.09B|933.27M|2020-01-28|Jan 28, 2020|12/2019|0.15|0.15|1.49B|931.4M|2019-10-23|Oct 23, 2019|09/2019|0.14|0.11|1.01B|901.69M
2021-11-20 00:16:05|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price (3606) - Investing.com|117.05B|117050000000|44.85|3,359,372|14.51%|34-68.9|43.6-45.2|44.6|2609743532|0.95|27.57|28.49B|28490000000|1.65|0.93|2.04%|Mar 18, 2022|2022-03-18|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6.82B|7.74B|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7.02B|7.02B|2021-04-15|Apr 15, 2021|03/2021|0.405|0.3741|6.8B|6.31B|2021-03-29|Mar 29, 2021|12/2020|0.4166|0.3923|7.26B|7.21B|2020-10-29|Oct 29, 2020|09/2020|0.3588|0.3162|6.55B|6.95B|2020-08-21|Aug 21, 2020|06/2020|0.2242|0.22|4.43B|5.08B|2020-04-27|Apr 27, 2020|03/2020|0.1969|0.13|4.56B|3.19B|2020-03-27|Mar 27, 2020|12/2019|0.2404|0.17|5.98B|6.15B
2021-11-20 00:16:09|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Services|Restaurants|Thailand|TH0128010R17|66451|Minor International PCL DRC Stock Price (MINTn) - Investing.com|170.75B|170750000000|32.75|12,194,296|37.4%|24.1-34.75|32.25-33.25|33.25|5213769793|1.81|-|53.37B|53370000000|-3.62|0.40|1.20%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|--|19,218M|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13.67B|13,456M|2021-05-13|May 13, 2021|03/2021|-1.46|-1.03|12.05B|12,422M|2021-03-03|Mar 03, 2021|12/2020|-1.15|-1.1|13.17B|13,690M|2020-11-11|Nov 11, 2020|09/2020|-1.2|-0.87|14.47B|14,925M|2020-08-11|Aug 11, 2020|06/2020|-0.46|-0.28|6.47B|16,993M|2020-05-12|May 12, 2020|03/2020|-0.46|--|21.84B|21,509M|2020-02-24|Feb 24, 2020|12/2019|0.75|0.55|31.74B|29,924M
2021-11-20 00:16:13|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|6754|Komercni Banka Stock Price (BKOM) - Investing.com|173.37B|173370000000|918.00|153,248.74|57.19%|557-949|918-928|925.5|188855900|1.43|16.31|21.09B|21090000000|56.29|23.86|2.60%|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7.82B|7.47B|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7.38B|7.38B|2021-05-06|May 06, 2021|03/2021|42|6.92|7.4B|7.32B|2021-02-10|Feb 10, 2021|12/2020|10.98|11.02|7.32B|7.36B|2020-11-05|Nov 05, 2020|09/2020|8.72|12.69|7.26B|7.13B|2020-08-03|Aug 03, 2020|06/2020|10.58|10.58|7.24B|7.45B|2020-05-06|May 06, 2020|03/2020|14.04|13.72|7.84B|7.94B|2020-02-06|Feb 06, 2020|12/2019|20.21|21.83|8.14B|8.14B
2021-11-20 00:16:17|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price (4904) - Investing.com|208.87B|208870000000|64.10|3,243,905.94|6.38%|59.8-66.8|63.8-64.9|65|3258501000|0.18|23.14|83.84B|83840000000|2.77|3.25|5.07%|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|1.03|0.7144|20.7B|21.37B|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19.5B|19.45B|2021-05-06|May 06, 2021|03/2021|0.56|0.56|20.84B|20.69B|2021-02-25|Feb 25, 2021|12/2020|0.58|0.645|22.81B|22.81B|2020-11-05|Nov 05, 2020|09/2020|0.63|0.6183|18.63B|18.63B|2020-07-31|Jul 31, 2020|06/2020|0.69|0.66|18.67B|18.67B|2020-05-07|May 07, 2020|03/2020|0.67|0.67|19.39B|20.92B|2020-02-19|Feb 19, 2020|12/2019|0.66|0.65|21.21B|21.21B
2021-11-20 00:16:21|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price (CPNn) - Investing.com|252.6B|252600000000|57.00|9,722,497|7.91%|45.25-60.25|56.75-58|58|4470850000|-|35.98|-|-|-|0.70|1.33%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2021-11-20 00:16:26|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price (3898) - Investing.com|67.34B|67340000000|47.55|7,840,454|80.98%|24.1-65.3|47.4-48.4|48.05|1416236912|-|18.66|17.93B|17930000000|1.87|0.55|1.15%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-10-29|Oct 29, 2021|09/2021|0.395|0.43|3.21B|3.22B|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3.22B|3.22B|2021-04-29|Apr 29, 2021|03/2021|0.22|0.305|2.08B|2.1B|2021-03-30|Mar 30, 2021|12/2020|0.83|0.94|6.15B|6,570M|2020-11-30|Nov 30, 2020|09/2020|--|0.69|--|3,619M|2020-08-26|Aug 26, 2020|06/2020|1.11|0.53|--|4,419M|2020-04-24|Apr 24, 2020|03/2020|1.07|0.21|--|1,886M|2019-10-25|Oct 25, 2019|09/2019|0.41|0.39|--|2,715M
2021-11-20 00:16:30|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price (BPI) - Investing.com|409.79B|409790000000|90.80|2,012,185.31|6.1%|78-95.8|88-90.8|89.6|4513128255|0.9|18.69|55.72B|55720000000|4.86|1.80|2.97%|Feb 18, 2022|2022-02-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-10-21|Oct 21, 2021|09/2021|1.26|1.48|23.5B|24.59B|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23.81B|23.75B|2021-05-17|May 17, 2021|03/2021|1.11|1.11|24.31B|24.35B|2021-01-28|Jan 28, 2021|12/2020|0.9344|0.925|24.37B|25.02B|2020-10-21|Oct 21, 2020|09/2020|1.22|1.22|25.18B|25.18B|2020-07-15|Jul 15, 2020|06/2020|1.09|0.54|27.43B|25.84B|2020-04-24|Apr 24, 2020|03/2020|1.41|1.1|25.26B|23.49B|2020-01-29|Jan 29, 2020|12/2019|1.59|1.67|23.33B|23.33B
2021-11-20 00:16:33|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price (0135) - Investing.com|60.87B|60870000000|7.030|22,707,006|11.68%|5.68-9.3|6.86-7.12|6.98|8658801708|0.73|2.10|212.46B|212460000000|0.77|0.26|3.60%|Dec 01, 2021|2021-12-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67,116M|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.17|0.34|--|60,181M|2020-08-25|Aug 25, 2020|06/2020|0.43|--|--|53,699M|2020-03-24|Mar 24, 2020|12/2019|0.42|--|--|--|2019-08-27|Aug 27, 2019|06/2019|0.20|0.44|--|58,662M|2019-03-19|Mar 19, 2019|12/2018|0.21|0.33|55.88B|55,272M|2018-08-28|Aug 28, 2018|06/2018|0.44|0.33|49.59B|48,395M
2021-11-20 00:16:37|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price (2338) - Investing.com|126.19B|126190000000|14.46|11,930,383|-20.18%|12.76-26.4|13.84-14.58|13.92|8726556821|1.3|9.76|264.41B|264410000000|1.5|0.28|1.41%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|32|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40.04B|41.65B|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60.92B|60.92B|2021-04-29|Apr 29, 2021|03/2021|0.42|0.3657|65.47B|55.95B|2021-03-30|Mar 30, 2021|12/2020|0.26|0.62|50.11B|116,784M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.59|--|88,174M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|0.61|--|80,885M
2021-11-20 00:16:42|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price (1102) - Investing.com|155.24B|155240000000|45.05|7,027,567.71|0.45%|40-54.3|44.75-45.05|44.7|3446057251|0.6|9.61|85.49B|85490000000|4.69|3.46|7.69%|Nov 19, 2021|2021-11-19|Neutral||Buy|Buy||Sell|Neutral||Neutral|30|2021-11-19|Nov 19, 2021|09/2021|1.02|1.27|21.85B|21.2B|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22.08B|22.24B|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17.88B|17.88B|2021-03-03|Mar 03, 2021|12/2020|1.3|1.41|23.68B|23.43B|2020-11-11|Nov 11, 2020|09/2020|1.52|1.49|20.74B|20.74B|2020-08-14|Aug 14, 2020|06/2020|1.39|1.43|20.69B|20.69B|2020-05-15|May 15, 2020|03/2020|0.24|0.23|13.14B|13.14B|2020-02-26|Feb 26, 2020|12/2019|1.26|1.19|23.12B|22.85B
2021-11-20 00:16:46|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price (3908) - Investing.com|93.26B|93260000000|19.32|12,098,238|6.46%|15.8-25.75|19.12-19.88|19.46|4827256868|1.01|8.43|49.17B|49170000000|2.33|0.22|1.12%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|15|2021-10-28|Oct 28, 2021|09/2021|--|--|7.23B|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7.4B|7.4B|2021-04-29|Apr 29, 2021|03/2021|0.374|--|5.93B|5.9B|2021-03-30|Mar 30, 2021|12/2020|0.56|-0.29|6.76B|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--
2021-11-20 00:16:50|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price (MOLB) - Investing.com|1.53T|1.53E+12|2,436.0|990,979|25.15%|1,962-2,810|2,402-2,518|2,436|626153613|1.24|5.69|5.21T|5.21E+12|491.41|95.02|3.40%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1,649.38B|1,585.71B|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1,434.86B|1,322.93B|2021-05-07|May 07, 2021|03/2021|130|73.54|1,105.11B|1,239.98B|2021-02-19|Feb 19, 2021|12/2020|60.4|59.98|1,002B|1,008.37B|2020-11-07|Nov 07, 2020|09/2020|79|41.61|1,049.85B|1,045.33B|2020-08-05|Aug 05, 2020|06/2020|-8.3|25.63|823.89B|811.62B|2020-05-06|May 06, 2020|03/2020|-68|53.84|1,119.51B|1,100.65B|2020-02-21|Feb 21, 2020|12/2019|52|105.12|1,383.34B|1,329.44B
2021-11-20 00:16:53|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price (FUNO11) - Investing.com|78.7B|78700000000|19.91|6,052,312|3.24%|18.3-25.5|19.88-20.22|20.1|3952702022|1.46|1.85|23.03B|23030000000|10.86|1.27|6.15%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5.4B|5.4B|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5.29B|5.27B|2021-04-29|Apr 29, 2021|03/2021|0.215|0.6|5.37B|5.04B|2021-02-25|Feb 25, 2021|12/2020|0.41|0.35|5.19B|4.64B|2020-10-26|Oct 26, 2020|09/2020|0.725|0.37|4.53B|4.53B|2020-07-23|Jul 23, 2020|06/2020|1.83|0.57|4.3B|3.92B|2020-04-29|Apr 29, 2020|03/2020|-1.65|0.61|5.17B|5.16B|2020-02-26|Feb 26, 2020|12/2019|0.59|0.57|5.09B|4.82B
2021-11-20 00:16:58|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price (EDU) - Investing.com|3.72B|3720000000|2.190|46,571,459|-88.22%|1.68-19.97|2.09-2.22|2.08|1696966183|0.9|10.18|4.28B|4280000000|0.2|N/A|N/A|Jan 18, 2022|2022-01-18|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-10-26|Oct 26, 2021|08/2021|-0.02|-0.0517|923.52M|812.84M|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1.16B|1.13B|2021-04-20|Apr 20, 2021|02/2021|0.09|0.0628|1.19B|1.14B|2021-01-22|Jan 22, 2021|11/2020|0.033|0.2577|887.69M|885.88M|2020-10-13|Oct 13, 2020|08/2020|1.09|0.9603|986.37M|952.58M|2020-07-28|Jul 28, 2020|05/2020|0.08|0.27|798.47M|796.63M|2020-04-21|Apr 21, 2020|02/2020|0.86|0.75|923.22M|924.94M|2020-01-20|Jan 20, 2020|11/2019|0.34|0.11|785.21M|768.94M
2021-11-20 00:17:01|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|27125|Kuaishou Technology Stock Price (1024) - Investing.com|403.75B|403750000000|96.30|23,756,218|-69.23%|64.5-417.8|92.05-96.75|98.45|4192622208|-|3.59|85B|85000000000|-41.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22,549M|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20.55B|20.51B|2021-03-23|Mar 23, 2021|12/2020|-12.52|-24.45|21.59B|21.59B|||||
2021-11-20 00:17:04|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price (EAn) - Investing.com|291.87B|291870000000|78.25|12,225,694|62.36%|43.25-79|73.25-79|72.25|3730000000|-|-|-|-|-|0.30|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:17:08|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price (9910) - Investing.com|190B|190000000000|215.50|782,962.87|14.58%|174-254.5|214-222|218.5|881681099|0.96|45.90|73.95B|73950000000|4.69|3.70|1.72%|Dec 01, 2021|2021-12-01|Strong Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19.7B|19.69B|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19.34B|19.34B|2021-03-03|Mar 03, 2021|12/2020|1.37|1.3|17.62B|17.57B|2020-12-02|Dec 02, 2020|09/2020|1.65|1.6|17.3B|17.2B|2020-09-02|Sep 02, 2020|06/2020|1.07|1.04|15.92B|15.92B|2020-06-03|Jun 03, 2020|03/2020|1.44|1.64|18.12B|17.99B|2020-02-26|Feb 26, 2020|12/2019|1.48|1.82|18.99B|19.01B|2019-11-27|Nov 27, 2019|09/2019|2.06|2.47|19.97B|19.82B
2021-11-20 00:17:12|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price (6618) - Investing.com|238.5B|238500000000|74.85|9,145,624|-5.98%|58-198.5|73.55-75.4|73.9|3186367111|-|-|29.6B|29600000000|-11.42|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|0||||||||
2021-11-20 00:17:16|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price (005387) - Investing.com|53.68T|5.368E+13|101,000|57,459|18.41%|84,400-127,000|100,500-102,500|99,300|260258503|1.23|9.97|114.54T|1.1454E+14|21,002.59|4,000.00|1.19%|Jan 25, 2022|2022-01-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27,391B|27,378.34B|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29,243B|29,205.81B|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27,576B|27,575.48B|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21,859B|21,038.79B|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25,319.4B|23,098.11B|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27,868B|27,868.04B
2021-11-20 00:17:21|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1470|OPAP SA Stock Price (OPAr) - Investing.com|4.56B|4560000000|12.990|368,150|50.11%|8.4-13.9|12.94-13.13|12.99|351026663|1|24.49|1.19B|1190000000|0.53|0.38|13.02%|Nov 23, 2021|2021-11-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395.95M|381.47M|2021-05-18|May 18, 2021|03/2021|0.0307|--|174.19M|157.1M|2021-03-29|Mar 29, 2021|12/2020|0.39|0.11|209.5M|228.2M|2020-11-23|Nov 23, 2020|09/2020|0.1568|0.15|390.96M|390M|2020-09-10|Sep 10, 2020|06/2020|0.11|--|77.4M|69.1M|2020-06-09|Jun 09, 2020|03/2020|0.1112|--|328.31M|332.5M|2020-03-31|Mar 31, 2020|12/2019|0.1924|0.21|446.7M|443.3M|2019-11-26|Nov 26, 2019|09/2019|0.1411|--|393.63M|390M
2021-11-20 00:17:26|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price (9921) - Investing.com|117.21B|117210000000|312.50|1,028,777.13|9.68%|256-376.5|311-319.5|317.5|375064626|1.29|19.14|79.45B|79450000000|16.33|8.00|2.56%|Dec 01, 2021|2021-12-01|Sell|Neutral|Buy|Neutral|Strong Sell|Buy|Neutral|Sell|Buy|28|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21.37B|21.37B|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20.62B|20.61B|2021-04-01|Apr 01, 2021|12/2020|3.5|2.66|17.52B|17.55B|2020-12-02|Dec 02, 2020|09/2020|3.95|3.78|19.47B|19.39B|2020-09-02|Sep 02, 2020|06/2020|4.06|3.55|19.7B|19.55B|2020-06-03|Jun 03, 2020|03/2020|1.68|1.61|13.32B|13.52B|2020-03-26|Mar 26, 2020|12/2019|1.68|2.15|15.76B|16.37B|2019-11-27|Nov 27, 2019|09/2019|2.73|2.77|16.98B|17.01B
2021-11-20 00:17:30|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price (0656) - Investing.com|76.11B|76110000000|9.14|4,054,133|-17.39%|8.62-13.42|8.96-9.14|9.12|8327106924|0.94|6.25|175.55B|175550000000|1.46|0.23|2.41%|Mar 28, 2022|2022-03-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.84|--|51.75B|--
2021-11-20 00:17:35|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price (1402) - Investing.com|157.35B|157350000000|29.40|6,237,195.05|4.61%|26-35.55|29.3-29.55|29.5|5352096000|0.91|14.84|229.22B|229220000000|1.98|1.35|4.59%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|28|2021-11-19|Nov 19, 2021|09/2021|0.45|0.53|58.45B|60.69B|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58.5B|58.45B|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56.25B|56.29B|2021-03-26|Mar 26, 2021|12/2020|0.28|0.06|56.04B|55.7B|2020-11-17|Nov 17, 2020|09/2020|0.6|0.58|49.55B|48.41B|2020-08-14|Aug 14, 2020|06/2020|0.44|0.44|48.94B|48.94B|2020-06-03|Jun 03, 2020|03/2020|0.3|0.3|52.24B|52.24B|2020-03-27|Mar 27, 2020|12/2019|0.45|0.49|59.79B|61.79B
2021-11-20 00:17:39|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price (2049) - Investing.com|97.47B|97470000000|286.00|1,591,066.56|0.59%|271.36-454.37|284.5-293.5|293.5|340792240|2.01|27.54|26.72B|26720000000|10.38|1.94|0.68%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|3.97|3.67|7.53B|7.42B|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7.05B|7.06B|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5.99B|5.89B|2021-03-03|Mar 03, 2021|12/2020|1.72|2.03|6.15B|6.13B|2020-11-17|Nov 17, 2020|09/2020|2.91|2.84|5.87B|5.85B|2020-08-05|Aug 05, 2020|06/2020|1.77|1.77|5.63B|5.63B|2020-05-05|May 05, 2020|03/2020|-0.4046|-0.42|3.61B|3.6B|2020-02-26|Feb 26, 2020|12/2019|0.1156|1.09|4.01B|4.12B
2021-11-20 00:17:44|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price (1099) - Investing.com|57.05B|57050000000|18.28|5,005,351|-7.68%|17.04-28|17.5-18.44|18.02|3120656191|0.8|6.00|612.71B|612710000000|3.09|0.86|4.66%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132.17B|132.17B|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128.85B|249,785M|2021-04-26|Apr 26, 2021|03/2021|0.39|0.39|120.27B|120,266M|2021-03-18|Mar 18, 2021|12/2020|0.68|1.37|128.81B|252,038M|2020-10-22|Oct 22, 2020|09/2020|--|--|--|123,845M|2020-08-21|Aug 21, 2020|06/2020|0.77|0.98|--|214,953M|2020-04-24|Apr 24, 2020|03/2020|--|0.26|--|94,400M|2020-03-29|Mar 29, 2020|12/2019|--|1.23|--|225,972M
2021-11-20 00:17:49|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price (COPEC) - Investing.com|8.11T|8.11E+12|6,243.00|665,433.14|-4.92%|5,700-9,500|5,954.7-6,411|6,179|1299853848|1.05|6.82|16.48T|1.648E+13|909.58|40.34|7.43%|Mar 11, 2022|2022-03-11|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|32|2021-11-12|Nov 12, 2021|09/2021|0.56|0.271|6.6B|6.22B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5.86B|5.77B|2021-05-29|May 29, 2021|03/2021|0.18|0.1446|5.35B|5.35B|2021-03-05|Mar 05, 2021|12/2020|0.09|0.08|4.83B|4,724M|2020-11-13|Nov 13, 2020|09/2020|61.29|-0.01|--|4,297M|2020-08-21|Aug 21, 2020|06/2020|0.00|0.01|--|4,070M|2020-05-19|May 19, 2020|03/2020|0.00|0.01|--|5,259M|2019-11-13|Nov 13, 2019|09/2019|15.80|0.07|--|5,737M
2021-11-20 00:17:53|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price (ADNOCDIST) - Investing.com|52.88B|52880000000|4.23|15,705,841.3|24.41%|3.28-5.01|4.19-4.23|4.22|12500000000|0.29|20.83|18.84B|18840000000|0.2|0.21|4.87%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0475|5.4B|5.33B|2021-09-01|Sep 01, 2021|06/2021|0.041|0.042|5.02B|4.87B|2021-06-02|Jun 02, 2021|03/2021|0.05|0.05|4.28B|4.49B|2021-03-03|Mar 03, 2021|12/2020|0.07|0.068|4.15B|4.18B|2020-11-12|Nov 12, 2020|09/2020|0.054|0.05|4.03B|4.03B|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|3.02B|3.02B|2020-06-03|Jun 03, 2020|03/2020|0.032|0.03|4.94B|4.94B|2020-02-24|Feb 24, 2020|12/2019|0.04|0.04|5.43B|5.43B
2021-11-20 00:17:58|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price (BIMAS) - Investing.com|40.15B|40150000000|66.75|4,525,212|0.36%|57.35-75.48|66.5-67.6|66.95|601529008|0.49|12.85|65.43B|65430000000|5.21|4.00|5.98%|Mar 11, 2022|2022-03-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17.46B|17.57B|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17.16B|17.26B|2021-05-05|May 05, 2021|03/2021|1.14|1.1|15.5B|15.8B|2021-03-09|Mar 09, 2021|12/2020|1.37|0.6341|15.31B|14.69B|2020-11-13|Nov 13, 2020|09/2020|1.08|1.22|13.56B|13.49B|2020-08-17|Aug 17, 2020|06/2020|1.15|0.7|14.03B|13.49B|2020-05-15|May 15, 2020|03/2020|0.709|0.34|12.6B|11.71B|2020-03-03|Mar 03, 2020|12/2019|0.3471|0.52|10.53B|10.53B
2021-11-20 00:18:02|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price (3702) - Investing.com|84.79B|84790000000|50.50|3,263,277.08|24.69%|39.9-61|50.1-50.7|50.1|1679056833|0.54|7.78|738.27B|738270000000|6.49|3.10|6.14%|Mar 16, 2022|2022-03-16|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|30|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201.9B|197.16B|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200.23B|189.02B|2021-05-13|May 13, 2021|03/2021|1.44|1.34|177.12B|165.32B|2021-02-09|Feb 09, 2021|12/2020|1.24|1.02|159.04B|152,305M|2020-10-30|Oct 30, 2020|09/2020|1.33|1.3|169.99B|169.99B|2020-08-04|Aug 04, 2020|06/2020|1.26|1.24|149.81B|153.88B|2020-05-27|May 27, 2020|03/2020|0.99|0.84|131.05B|119.34B|2020-03-18|Mar 18, 2020|12/2019|1.03|0.97|145.77B|136,901M
2021-11-20 00:18:06|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price (9945) - Investing.com|140.89B|140890000000|67.10|12,744,067.21|68.25%|38.15-85.7|67-69|68.7|2099638243|0.7|9.19|23.05B|23050000000|7.3|0.71|1.06%|Mar 29, 2022|2022-03-29|Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6.35B|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5.24B|--|2021-04-01|Apr 01, 2021|12/2020|0.25|--|6.27B|--|2020-12-02|Dec 02, 2020|09/2020|2.59|--|5.18B|--|2020-09-02|Sep 02, 2020|06/2020|1.01|--|3.77B|--|2020-06-03|Jun 03, 2020|03/2020|3.05|--|3.86B|--|2020-03-26|Mar 26, 2020|12/2019|-1.31|--|4.89B|--
2021-11-20 00:18:11|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price (MPHC) - Investing.com|29.05B|29050000000|2.312|7,887,466|11.26%|1.778-2.523|2.303-2.329|2.312|12563175000|0.95|17.72|1.76B|1760000000|0.13|0.04|1.73%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|382.7M|--|2021-03-04|Mar 04, 2021|12/2020|0.02|--|307.2M|--|2021-03-04|Mar 04, 2021|12/2021|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|199.6M|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|81.97M|--|2020-04-27|Apr 27, 2020|03/2020|--|--|61.38M|--
2021-11-20 00:18:13|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price (HMPROn) - Investing.com|185.43B|185430000000|14.80|23,393,999|-0.66%|12.4-15.8|14.6-15.1|15.1|13151198025|-|-|-|-|-|0.32|2.12%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-20 00:18:17|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|10470|Banco Santander Chile Stock Price (BSANTANDER) - Investing.com|7.08T|7.08E+12|37.59|144,513,158.37|6.02%|32.12-47.1|35.88-38.51|36.42|188446126794|1.02|9.54|1.69T|1.69E+12|3.86|2.53|6.87%|Jan 31, 2022|2022-01-31|Strong Sell|Sell|Buy|Sell|Sell|Buy|Strong Sell|Sell|Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563.28B|533.06B|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561B|558.3B|2021-04-30|Apr 30, 2021|03/2021|0.96|0.8946|541B|518.93B|2021-02-04|Feb 04, 2021|12/2020|0.97|0.7223|504.25B|523.94B|2020-10-30|Oct 30, 2020|09/2020|0.56|0.4844|467.23B|465.32B|2020-07-30|Jul 30, 2020|06/2020|0.45|0.54|512.73B|527.5B|2020-04-29|Apr 29, 2020|03/2020|0.76|0.77|501.94B|518.32B|2020-01-29|Jan 29, 2020|12/2019|0.62|0.83|497.28B|511.23B
2021-11-20 00:18:21|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price (2344) - Investing.com|118.21B|118210000000|29.70|38,531,754.1|74.14%|17.5-38.9|29.5-30.95|30.55|3980000193|1.67|12.13|93.92B|93920000000|2.45|0.20|0.67%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|1.12|1.02|27.01B|27.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25.23B|25.23B|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21.33B|20.76B|2021-02-11|Feb 11, 2021|12/2020|0.09|0.05|20.35B|20.35B|2020-11-03|Nov 03, 2020|09/2020|0.08|0.15|16.03B|13.98B|2020-07-30|Jul 30, 2020|06/2020|0.18|0.18|12.75B|12.75B|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.03|11.55B|11.71B|2020-02-07|Feb 07, 2020|12/2019|-0.05|-0.05|12.45B|12.45B
2021-11-20 00:18:25|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price (2238) - Investing.com|83.69B|83690000000|8.08|37,863,172|-5.2%|6.1-10.08|7.56-8.36|7.65|10357578751|0.86|8.15|88.03B|88030000000|0.94|0.24|3.14%|Apr 01, 2022|2022-04-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20.8B|19.68B|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18.55B|18.14B|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16.02B|14.98B|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.14|20.01B|16,673M|2020-10-29|Oct 29, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.01|0.23|--|16,902M|2020-04-28|Apr 28, 2020|03/2020|--|0.29|--|10,878M|2020-04-01|Apr 01, 2020|12/2019|0.02|0.08|--|14,755M
2021-11-20 00:18:30|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6267|Autohome Inc ADR Stock Price (ATHM) - Investing.com|4.56B|4560000000|35.78|896,250|-65.14%|33.15-147.67|33.76-35.78|34.24|127346900|0.27|4.14|1.26B|1260000000|3.87|0.87|2.54%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1.76B|1.77B|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1.94B|1.98B|2021-05-27|May 27, 2021|03/2021|5.22|5.79|1.84B|1.83B|2021-02-02|Feb 02, 2021|12/2020|9.53|9.57|2.48B|2.48B|2020-11-30|Nov 30, 2020|09/2020|7.06|6.44|2.32B|2.27B|2020-08-25|Aug 25, 2020|06/2020|6.89|6.9|2.31B|2.28B|2020-06-01|Jun 01, 2020|03/2020|4.91|5.18|1.55B|1.53B|2020-02-19|Feb 19, 2020|12/2019|9.27|8.38|2.33B|2.31B
2021-11-20 00:18:33|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price (1579) - Investing.com|46.76B|46760000000|47.70|4,099,033|-48.84%|37.15-148.6|47.1-48.2|48.7|980332000|0.49|46.59|7.05B|7050000000|1.04|0.30|0.62%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1.02B|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630.9M|--|2017-04-26|Apr 26, 2017|12/2016|0.16|--|685.1M|--|2016-09-19|Sep 19, 2016|06/2016|0.05|--|402.9M|--|2016-06-30|Jun 30, 2016|12/2015|0.11|--|540.0M|--|||
2021-11-20 00:18:38|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price (2408) - Investing.com|215.13B|215130000000|69.60|12,039,190.79|6.87%|59.4-105|69.5-72|71.6|3090931894|1.38|12.47|78.98B|78980000000|5.58|1.30|1.86%|Jan 26, 2022|2022-01-26|Neutral||Sell|Strong Buy||Sell|Buy||Sell|28|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23.84B|23.53B|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22.64B|20.85B|2021-04-08|Apr 08, 2021|03/2021|0.88|0.6892|17.73B|15.54B|2021-01-10|Jan 10, 2021|12/2020|0.3|0.5522|14.77B|15.04B|2020-10-12|Oct 12, 2020|09/2020|0.52|0.7203|15.32B|15.72B|2020-07-09|Jul 09, 2020|06/2020|1.05|0.78|16.49B|15.37B|2020-04-25|Apr 25, 2020|03/2020|0.63|0.67|14.42B|13.57B|2020-02-10|Feb 10, 2020|12/2019|0.42|0.47|13.12B|13.11B
2021-11-20 00:18:42|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price (YY) - Investing.com|4.41B|4410000000|56.52|1,247,915|-26.13%|39.11-148.87|54.27-56.67|54.41|77957876|0.85|-|4.36B|4360000000|-8.76|2.04|3.75%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4.15B|4.01B|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4.3B|4.17B|2021-05-27|May 27, 2021|03/2021|-1.91|-1.06|4.09B|3.84B|2021-03-25|Mar 25, 2021|12/2020|-1.86|7.54|3.78B|6.62B|2020-11-16|Nov 16, 2020|09/2020|8.89|6.92|6.29B|6.01B|2020-08-12|Aug 12, 2020|06/2020|5.57|5.27|5.84B|5.13B|2020-05-20|May 20, 2020|03/2020|4.8|3.77|7.15B|6.71B|2020-03-16|Mar 16, 2020|12/2019|6.7|6.38|7.62B|7.48B
2021-11-20 00:18:46|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price (ORBIA) - Investing.com|102.32B|102320000000|51.360|2,348,436|31.95%|39.75-59.65|50.75-52.37|52.62|1992154715|1.32|8.81|167.99B|167990000000|6.01|1.51|4.24%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0869|2.29B|2.04B|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2.24B|2B|2021-04-28|Apr 28, 2021|03/2021|0.07|0.0643|1.91B|1.77B|2021-02-24|Feb 24, 2021|12/2020|0.03|0.02|1.74B|1,561M|2020-10-28|Oct 28, 2020|09/2020|1.06|0.03|--|1,594M|2020-07-28|Jul 28, 2020|06/2020|0.10|0.00|--|1,633M|2020-04-29|Apr 29, 2020|03/2020|0.48|0.02|--|--|2019-10-23|Oct 23, 2019|09/2019|0.96|0.04|--|1,848M
2021-11-20 00:18:49|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price (NRPJ) - Investing.com|64.36B|64360000000|10,306|1,196,580|40.65%|6,899-11,299|10,198-10,409|10,310|608994907|1.39|24.34|8.91B|8910000000|4.41|612.59|5.94%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|2|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||||
2021-11-20 00:18:55|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price (3231) - Investing.com|83.06B|83060000000|29.20|8,709,069.2|-4.48%|26.55-34.8|28.8-29.2|28.8|2844603050|0.89|11.12|831.17B|831170000000|2.62|2.20|7.53%|Nov 19, 2021|2021-11-19|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|30|2021-11-19|Nov 19, 2021|09/2021|0.30|0.4237|220.4B|218.83B|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200.88B|200.88B|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177.36B|176.79B|2021-03-22|Mar 22, 2021|12/2020|0.83|0.8111|232.54B|232.54B|2020-10-29|Oct 29, 2020|09/2020|0.98|0.9797|217.59B|217.59B|2020-08-07|Aug 07, 2020|06/2020|1.01|0.99|221.11B|221.12B|2020-05-15|May 15, 2020|03/2020|0.26|0.27|173.77B|173.27B|2020-03-16|Mar 16, 2020|12/2019|1|0.8|250.21B|250.21B
2021-11-20 00:18:58|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price (0853) - Investing.com|67.63B|67630000000|37.70|6,072,639|16.03%|30.6-72.85|37.3-38.8|38|1793901365|0.39|151.59|5.66B|5660000000|-0.93|0.04|0.11%|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|17|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-30|Aug 30, 2018|06/2018|--|--|--|--
2021-11-20 00:19:03|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price (0148) - Investing.com|41.97B|41970000000|37.85|1,218,899|38.06%|27.55-48|36.65-37.9|37|1108791736|1.25|4.82|50.29B|50290000000|7.84|1.56|4.12%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26.70B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|3.28|--|23.58B|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.96|--|19.93B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-23|Mar 23, 2020|12/2019|1.52|--|22.91B|--
2021-11-20 00:19:09|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price (EREGL) - Investing.com|74.34B|74340000000|21.240|36,718,051|99.75%|9.652-21.62|20.88-21.62|21.02|3499999999|0.9|5.81|53.17B|53170000000|3.62|1.85|8.80%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|1.48|1.46|18.26B|18.26B|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14.33B|14.43B|2021-04-29|Apr 29, 2021|03/2021|0.8219|0.8143|10.46B|11.03B|2021-02-17|Feb 17, 2021|12/2020|0.5753|0.528|10.11B|9.81B|2020-10-28|Oct 28, 2020|09/2020|0.17|0.1643|8.15B|8.15B|2020-08-07|Aug 07, 2020|06/2020|0.1524|0.14|7.41B|7.61B|2020-04-30|Apr 30, 2020|03/2020|0.0858|0.24|6.38B|6.53B|2020-02-10|Feb 10, 2020|12/2019|0.0602|0.17|6.45B|6.53B
2021-11-20 00:19:13|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price (1209) - Investing.com|92.9B|92900000000|40.70|4,486,210|15.4%|27.25-55.25|37.85-40.7|38.6|2282500000|-|44.45|9.35B|9350000000|0.93|0.16|0.41%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|0||||||||
2021-11-20 00:19:17|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price (ACBr) - Investing.com|2.67B|2670000000|1.137|5,262,628|69.25%|0.65-1.384|1.12-1.151|1.137|2345981097|1.89|-|1.48B|1480000000|-0.11|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517M|517M|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555.9M|555.95M|2021-03-23|Mar 23, 2021|12/2020|-0.02|-0.02|906.53M|688.05M|2020-11-25|Nov 25, 2020|09/2020|0.0579|0.0453|515.5M|515.5M|2020-08-27|Aug 27, 2020|06/2020|0.06|0.01|599M|584.7M|2020-05-28|May 28, 2020|03/2020|-0.01|-0.01|566M|566.01M|2020-03-27|Mar 27, 2020|12/2019|0.00|0.01|607M|548.88M|2019-11-19|Nov 19, 2019|09/2019|0.0038|0.01|565.06M|548.48M
2021-11-20 00:19:20|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price (BOUK) - Investing.com|2.6T|2.6E+12|818|719,229.75|39.66%|516-829|817-823|816|3179277228|0.86|68.51|127.74M|127740000|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47.65M|47.65M|2021-06-02|Jun 02, 2021|03/2021|--|--|45.05M|45.00M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|43.3M|44.6M|2020-12-02|Dec 02, 2020|09/2020|0.00|--|43.6M|39.2M|2020-07-14|Jul 14, 2020|06/2020|0.00|--|38M|33.25M|2020-04-14|Apr 14, 2020|03/2020|--|--|35.65M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|42M|42M|2019-10-15|Oct 15, 2019|09/2019|0.01|--|35M|35.1M
2021-11-20 00:19:24|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price (0425) - Investing.com|42.7B|42700000000|36.80|1,706,603|-9.66%|25.85-45.4|35.35-37.1|36|1160442099|0.87|18.27|17.43B|17430000000|2.04|0.59|1.59%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7,206M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.81|--|7,559M|2020-08-28|Aug 28, 2020|06/2020|--|0.33|--|4,751M|2020-03-30|Mar 30, 2020|12/2019|--|0.78|--|6,872M|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|1.04|--|6,692M|2018-08-21|Aug 21, 2018|06/2018|--|0.96|--|6,307M
2021-11-20 00:19:28|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price (2347) - Investing.com|94.74B|94740000000|56.80|3,201,598.95|30.89%|43.1-62.3|56.7-57.8|57.4|1667946968|0.4|5.67|384.81B|384810000000|10.01|3.30|5.81%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|5.01|1.39|101.6B|102.37B|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96.57B|93.42B|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86.75B|85.39B|2021-01-12|Jan 12, 2021|12/2020|1.48|1.4|99.93B|97.56B|2020-11-16|Nov 16, 2020|09/2020|1.26|1.27|89.63B|89.51B|2020-07-29|Jul 29, 2020|06/2020|1.07|1.03|75.94B|75.46B|2020-05-01|May 01, 2020|03/2020|1.08|1.08|68.71B|68.71B|2020-01-14|Jan 14, 2020|12/2019|1.16|1.03|93.28B|88.88B
2021-11-20 00:19:32|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price (2801) - Investing.com|180.93B|180930000000|17.25|6,737,692.38|-3.2%|15.79-18.12|17.1-17.4|17.3|10488570842|0.52|22.21|18.73B|18730000000|0.78|0.36|2.07%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2021-11-19|Nov 19, 2021|09/2021|0.25|0.1683|9.75B|7.45B|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8.98B|7.32B|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9.03B|7.15B|2021-03-03|Mar 03, 2021|12/2020|0.04|0.04|6.48B|6.48B|2020-10-30|Oct 30, 2020|09/2020|0.14|0.2|6.49B|7.19B|2020-09-03|Sep 03, 2020|06/2020|0.17|0.17|7.03B|7.03B|2020-05-18|May 18, 2020|03/2020|0.25|0.3|11.40B|8,003M|2020-03-31|Mar 31, 2020|12/2019|0.30|0.24|11.95B|7,884M
2021-11-20 00:19:36|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price (1816) - Investing.com|106.05B|106050000000|2.100|83,054,292|22.94%|1.56-2.55|2.05-2.11|2.09|50498611100|0.29|8.70|97.47B|97470000000|0.24|0.10|4.62%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22.27B|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19.72B|--|2021-04-22|Apr 22, 2021|03/2021|0.047|0.04|17.15B|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|20.69B|30,780M|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-12|Mar 12, 2019|12/2018|--|--|--|--
2021-11-20 00:19:39|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price (VBBR3) - Investing.com|25.83B|25830000000|22.17|11,711,431|15.96%|16.77-29.54|20.8-22.86|22.2|1165000000|1.21|5.60|100.59B|100590000000|3.97|2.31|9.25%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|0.52|0.4519|35.69B|35.38B|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29.02B|28.98B|2021-05-11|May 11, 2021|03/2021|0.42|0.4306|26.13B|26.95B|2021-03-09|Mar 09, 2021|12/2020|2.7|2.7|24.29B|24.29B|2020-11-10|Nov 10, 2020|09/2020|0.2888|0.3133|21.14B|21.14B|2020-08-11|Aug 11, 2020|06/2020|0.1607|0.16|14.88B|14.88B|2020-06-10|Jun 10, 2020|03/2020|0.2|0.22|21.19B|21.88B|2020-03-11|Mar 11, 2020|12/2019|0.34|0.3|24.46B|24.75B
2021-11-20 00:19:45|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price (UNTR) - Investing.com|84.58T|8.458E+13|22,675|5,624,423|8.45%|18,525-28,475|22,400-22,825|22,775|3730135136|0.71|10.02|71.7T|7.17E+13|2,273.95|808.00|3.55%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|2021-10-28|Oct 28, 2021|09/2021|654.37|654.37|20,512B|20,511.97B|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19,413B|19,413B|2021-04-21|Apr 21, 2021|03/2021|500|674.04|17,897.51B|17,797.28B|2021-02-26|Feb 26, 2021|12/2020|302.02|240.14|13,880B|13,880.06B|2020-10-25|Oct 25, 2020|09/2020|394.71|421.5|13,275B|13,275.2B|2020-07-28|Jul 28, 2020|06/2020|489.51|489.51|14,878B|14,878B|2020-04-23|Apr 23, 2020|03/2020|508.29|586.99|18,314B|19,055.5B|2020-03-04|Mar 04, 2020|12/2019|716.25|582.96|18,823B|18,822.76B
2021-11-20 00:19:49|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|5073|Weibo Corp Stock Price (WB) - Investing.com|9.61B|9610000000|41.97|925,122|-6.28%|37.3-64.65|41.21-42.55|41.76|229092000|1.01|28.53|2.01B|2010000000|1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607.43M|587.5M|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574.47M|527.07M|2021-05-10|May 10, 2021|03/2021|0.57|0.4875|458.9M|432.18M|2021-03-18|Mar 18, 2021|12/2020|0.92|0.711|513.41M|497.56M|2020-12-28|Dec 28, 2020|09/2020|0.66|0.5979|465.74M|452.27M|2020-09-28|Sep 28, 2020|06/2020|0.5|0.46|387.39M|380.12M|2020-05-19|May 19, 2020|03/2020|0.3|0.31|323.39M|322.83M|2020-02-26|Feb 26, 2020|12/2019|0.77|0.72|468.15M|471.31M
2021-11-20 00:19:53|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price (SHINt) - Investing.com|6.59B|6590000000|2.060|-|38.67%|1.5-2.34|2.06-2.06|2.08|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:19:56|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|6000|Hua Hong Semiconductor Ltd Stock Price (1347) - Investing.com|61.32B|61320000000|47.15|7,296,968|43.01%|32.5-64.65|46.85-47.8|47.05|1300470369|1.37|45.84|10.77B|10770000000|1.01|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451.48M|413.47M|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346.11M|336.68M|2021-05-13|May 13, 2021|03/2021|0.025|0.0251|304.84M|290.85M|2018-05-10|May 10, 2018|03/2018|0.04|0.03|210.1M|209.46M|2018-04-09|Apr 09, 2018|12/2017|0.04|0.04|216.9M|216.73M|2017-11-07|Nov 07, 2017|09/2017|0.03|0.03|209.9M|207.75M|2017-09-14|Sep 14, 2017|06/2017|0.03|0.03|198.1M|197.57M|2017-05-11|May 11, 2017|03/2017|0.03|0.03|183.2M|182.84M
2021-11-20 00:20:00|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price (8454) - Investing.com|309.53B|309530000000|1,700.00|882,778.57|251.08%|446.15-2,190|1,665-1,715|1,665|182076050|0.35|104.03|82.2B|82200000000|16.34|5.92|0.45%|Nov 19, 2021|2021-11-19|Strong Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|3.84|3.52|20.91B|20.66B|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22.26B|22.26B|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18.36B|18.36B|2021-01-29|Jan 29, 2021|12/2020|4.37|5.17|20.68B|20.68B|2020-11-03|Nov 03, 2020|09/2020|3|2.82|15.58B|15.58B|2020-09-02|Sep 02, 2020|06/2020|3.36|3.02|15.83B|15.59B|2020-06-03|Jun 03, 2020|03/2020|3.16|3.16|15.11B|15.12B|2020-01-24|Jan 24, 2020|12/2019|2.99|2.99|15.91B|15.91B
2021-11-20 00:20:04|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price (6239) - Investing.com|75.84B|75840000000|98.60|3,528,265.1|10.99%|85.1-117|98.1-99.9|99.5|769147000|1.07|9.49|80.39B|80390000000|10.39|5.00|5.07%|Nov 19, 2021|2021-11-19|Sell|Sell|Neutral|Buy|Strong Sell|Buy|Neutral|Strong Sell|Neutral|30|2021-11-19|Nov 19, 2021|09/2021|3.19|3.17|22.32B|22.18B|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20.62B|20.62B|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18.43B|18.43B|2021-01-27|Jan 27, 2021|12/2020|2.14|2.14|19.02B|19.03B|2020-10-27|Oct 27, 2020|09/2020|2.08|2.09|18.94B|18.94B|2020-07-28|Jul 28, 2020|06/2020|2.24|2.27|19.41B|19.41B|2020-04-21|Apr 21, 2020|03/2020|2.1|2.1|18.81B|18.81B|2020-01-27|Jan 27, 2020|12/2019|2.67|2.64|19.31B|19.09B
2021-11-20 00:20:09|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price (9904) - Investing.com|102.25B|102250000000|34.70|5,988,649.38|12.74%|27.85-40.5|34.6-35.2|34.95|2946787213|0.91|7.66|249.41B|249410000000|4.53|0.50|1.44%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|0.87|0.4175|45.63B|51.18B|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64.9B|69.27B|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70.9B|66.78B|2021-03-31|Mar 31, 2021|12/2020|0.28|0.15|67.98B|69.03B|2020-11-11|Nov 11, 2020|09/2020|1.13|1.1|59.11B|59.11B|2020-08-17|Aug 17, 2020|06/2020|-0.18|0.23|63.41B|64.1B|2020-05-13|May 13, 2020|03/2020|0.4|0.49|59.45B|62.6B|2020-03-25|Mar 25, 2020|12/2019|0.17|0.56|79.03B|79.98B
2021-11-20 00:20:14|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price (ENELAM) - Investing.com|10.46T|1.046E+13|97.50|56,116,153.02|-21.7%|90.9-126|92-97.5|92|107279889530|1.07|10.14|12.16T|1.216E+13|9.11|3.43|9.27%|Feb 25, 2022|2022-02-25|Neutral|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3,915.56B|2,759.96B|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2,624.18B|2,455.89B|2021-05-03|May 03, 2021|03/2021|1.36|1.7|2,281.05B|2,179.85B|2021-02-25|Feb 25, 2021|12/2020|0.0636|2.35|2,621.99B|2,263.37B|2020-11-04|Nov 04, 2020|09/2020|2.75|2.84|2,135.88B|2,119.31B|2020-07-28|Jul 28, 2020|06/2020|0.9187|2.86|1,902.39B|1,981.08B|2020-05-25|May 25, 2020|03/2020|0.0439|2.71|2,585.55B|2,701.67B|2020-02-26|Feb 26, 2020|12/2019|8.83|8.42|3,024.96B|2,849.8B
2021-11-20 00:20:17|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price (3692) - Investing.com|103.76B|103760000000|17.52|4,903,090|-46.24%|16.18-46.7|17.26-18.3|18.28|5922350070|-|32.70|11.13B|11130000000|0.54|0.08|0.42%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-20 00:20:22|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price (RMIJ) - Investing.com|65.24B|65240000000|4,265|2,487,062|31.77%|2,900-4,409|4,253-4,378|4,338|1529633206|0.7|22.53|18.88B|18880000000|1.88|45.00|1.06%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9.25B|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8.89B|--|2020-09-25|Sep 25, 2020|06/2020|-0.06|--|8.25B|--|2020-03-09|Mar 09, 2020|12/2019|0.95|--|7.97B|--|2019-09-09|Sep 09, 2019|06/2019|2.64|--|15.17B|--|2019-03-11|Mar 11, 2019|12/2018|1.21|--|7.82B|--|2018-09-18|Sep 18, 2018|06/2018|2.53|--|14.80B|--|2018-03-12|Mar 12, 2018|12/2017|1.34|--|7.59B|--
2021-11-20 00:20:25|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price (0772) - Investing.com|59.28B|59280000000|58.00|1,957,118|-6.83%|50.8-95.75|55.25-58|56.65|1022026549|0.81|41.15|11.73B|11730000000|-0.15|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2020|--|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.79|0.79|4.47B|4.47B|2019-03-18|Mar 18, 2019|12/2018|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.45|--|2.17B|--|2017-10-26|Oct 26, 2017|06/2017|0.29|--|1.92B|--|2017-02-03|Feb 03, 2017|12/2016|0.05|--|1.56B|--
2021-11-20 00:20:29|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price (CPFn) - Investing.com|210.34B|210340000000|25.00|18,450,837|-10.63%|24.6-31.25|24.8-25.25|24.8|8413568585|-|-|-|-|-|1.00|4.03%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|--|0.2886|--|121.97B|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129.64B|129.78B|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119.35B|118.87B|2021-02-17|Feb 17, 2021|12/2020|0.7593|0.7941|149.97B|148.18B|2020-11-11|Nov 11, 2020|09/2020|0.88|0.8569|157.81B|154.68B|2020-08-05|Aug 05, 2020|06/2020|0.71|0.67|143.81B|143.97B|2020-05-08|May 08, 2020|03/2020|0.71|0.66|138.14B|137.18B|2020-02-19|Feb 19, 2020|12/2019|0.47|0.51|140.79B|137.84B
2021-11-20 00:20:33|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price (1268) - Investing.com|45.97B|45970000000|38.55|1,662,408|25.99%|25-48.4|37.5-38.8|38.3|1245473614|0.26|40.45|28.78B|28780000000|0.96|0.44|1.15%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4.35B|--|2017-09-08|Sep 08, 2017|06/2017|0.1|--|3.33B|--|2017-04-13|Apr 13, 2017|12/2016|0.08|--|3.67B|--|2016-09-09|Sep 09, 2016|06/2016|0.06|--|2.60B|--|2016-04-12|Apr 12, 2016|12/2015|0.05|--|2.68B|--||
2021-11-20 00:20:36|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11465|Eurobank Ergasias Stock Price (EURBr) - Investing.com|3.6B|3600000000|0.9700|6,574,820|113.55%|0.443-0.9814|0.955-0.98|0.98|3708438913|1.78|25.40|1.21B|1210000000|0.04|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478M|478M|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447M|446.74M|2021-03-17|Mar 17, 2021|12/2020|0.005|-0.01|635M|624.55M|2020-11-12|Nov 12, 2020|09/2020|0.01|0.02|466.55M|455.53M|2020-09-24|Sep 24, 2020|06/2020|0.055|-0.33|500.59M|501M|2020-05-29|May 29, 2020|03/2020|0.0198|0.02|434.2M|434.2M|2020-03-12|Mar 12, 2020|12/2019|0.0198|0.02|479M|469.1M|2019-11-21|Nov 21, 2019|09/2019|0.0198|--|453.25M|458M
2021-11-20 00:20:40|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price (PGN) - Investing.com|35.25B|35250000000|6.10|3,602,766|15.32%|4.75-7.13|5.81-6.1|6.1|5778314857|0.81|4.46|43.14B|43140000000|1.44|0.21|3.39%|Nov 25, 2021|2021-11-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10.43B|10.83B|2021-05-17|May 17, 2021|03/2021|0.3|--|14.55B|14.66B|2021-03-24|Mar 24, 2021|12/2020|0.22|--|11.77B|11.01B|2020-11-20|Nov 20, 2020|09/2020|0.02|--|6.39B|6.39B|2020-08-18|Aug 18, 2020|06/2020|0.89|--|7.28B|6.91B|2020-06-03|Jun 03, 2020|03/2020|0.13|--|13.76B|13.58B|2020-03-11|Mar 11, 2020|12/2019|0.01|--|12.37B|11.67B|2019-11-13|Nov 13, 2019|09/2019|0.01|--|7.03B|7.75B
2021-11-20 00:20:45|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yanzhou Coal Mining Stock Price (1171) - Investing.com|56.93B|56930000000|11.68|32,539,103|86.45%|5.91-17.92|11.44-11.86|11.56|4874184060|0.92|5.73|93.38B|93380000000|2.02|0.73|6.29%|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39.66B|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34.32B|34.32B|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31.06B|4,394M|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|--|34,672M|2020-10-23|Oct 23, 2020|09/2020|--|0.24|--|--|2020-08-28|Aug 28, 2020|06/2020|0.35|0.43|--|32,794M|2020-04-28|Apr 28, 2020|03/2020|--|0.40|--|--|2020-03-27|Mar 27, 2020|12/2019|0.53|0.43|--|32,629M
2021-11-20 00:20:48|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price (1339) - Investing.com|105.7B|105700000000|2.39|31,500,857|-3.25%|2.26-2.95|2.35-2.39|2.38|44223990583|0.8|3.62|717.8B|717800000000|0.67|0.17|6.95%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123.04B|123.04B|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283,526M|2021-04-28|Apr 28, 2021|03/2021|0.23|--|173.76B|--|2021-03-22|Mar 22, 2021|12/2020|--|0.16|--|241,004M|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.34|--|293,940M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.19|--|239,419M
2021-11-20 00:20:53|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price (AC) - Investing.com|227.01B|227010000000|129.06|1,572,886|27.04%|92.39-131|126.56-129.84|127.13|1758965563|0.64|19.31|179.17B|179170000000|6.58|5.44|3.85%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47.95B|47.12B|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45.81B|45.37B|2021-04-23|Apr 23, 2021|03/2021|1.47|1.22|40.48B|40.03B|2021-02-16|Feb 16, 2021|12/2020|1.43|1.42|42.67B|43.15B|2020-10-27|Oct 27, 2020|09/2020|1.56|1.56|44.81B|44.39B|2020-07-24|Jul 24, 2020|06/2020|1.32|1.34|42.95B|42.08B|2020-04-23|Apr 23, 2020|03/2020|1.52|1.21|38.89B|39.05B|2020-02-14|Feb 14, 2020|12/2019|1.3|1.41|41.41B|40.91B
2021-11-20 00:20:57|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price (KOFUBL) - Investing.com|223.83B|223830000000|106.48|532,681|16.03%|86.71-118.4|105.68-106.99|106.9|210083226|0.55|17.18|234.92B|234920000000|6.22|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|2021-10-27|Oct 27, 2021|09/2021|1.63|1.59|48.32B|48.35B|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47.79B|47.26B|2021-04-26|Apr 26, 2021|03/2021|1.49|1.46|44.69B|44.92B|2021-02-25|Feb 25, 2021|12/2020|1.51|1.41|49.12B|50.18B|2020-10-26|Oct 26, 2020|09/2020|1.17|1.16|46.73B|45.96B|2020-07-23|Jul 23, 2020|06/2020|1.01|1.27|42.94B|43.51B|2020-04-29|Apr 29, 2020|03/2020|1.22|1.47|44.96B|49.61B|2020-04-20|Apr 20, 2020|12/2019|0.95|1.46|52.83B|51.76B
2021-11-20 00:21:02|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price (2353) - Investing.com|82.98B|82980000000|27.65|11,912,055.74|20.84%|22.6-35.85|27.5-27.8|27.55|3001107538|0.73|7.85|315.09B|315090000000|3.52|1.50|5.42%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|30|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81.14B|81.16B|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79.78B|76.94B|2021-05-05|May 05, 2021|03/2021|0.91|0.5801|71.56B|71.05B|2021-03-17|Mar 17, 2021|12/2020|0.67|0.6569|82.62B|80.82B|2020-11-04|Nov 04, 2020|09/2020|0.76|0.5896|80.06B|74.28B|2020-08-05|Aug 05, 2020|06/2020|0.4|0.23|65.58B|63.86B|2020-05-07|May 07, 2020|03/2020|0.18|0.17|48.86B|48.75B|2020-03-18|Mar 18, 2020|12/2019|0.11|0.19|61.58B|61.81B
2021-11-20 00:21:04|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price (RLX) - Investing.com|6.06B|6060000000|4.500|10,778,349|-|3.7-30.97|4.44-4.6|4.36|1345854800|-|137.91|1.2B|1200000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-20 00:21:08|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price (BHn) - Investing.com|121.68B|121680000000|152.50|1,876,583|42.52%|107-158|151.5-153.5|152.5|794585642|-|-|-|-|-|3.20|2.10%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3633|2.91B|2.91B|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2.98B|2.97B|2021-04-29|Apr 29, 2021|03/2021|0.11|0.108|2.64B|2.65B|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2225|2.92B|2.92B|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2786|2.89B|2.89B|2020-08-06|Aug 06, 2020|06/2020|0.05|0.14|2.49B|2.47B|2020-04-27|Apr 27, 2020|03/2020|0.88|0.89|4.18B|4.41B|2020-02-25|Feb 25, 2020|12/2019|1.22|1.22|4.77B|4.77B
2021-11-20 00:21:12|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price (GRUMAB) - Investing.com|98.05B|98050000000|249.86|659,675|14.86%|204.99-257.86|247.91-257.86|257.23|383748679|0.69|17.79|90.47B|90470000000|14.46|5.53|1.91%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23.9B|23.36B|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22.45B|22.45B|2021-04-21|Apr 21, 2021|03/2021|3.35|3.21|22.18B|23.66B|2021-02-24|Feb 24, 2021|12/2020|3.56|3.51|21.94B|21.38B|2020-10-28|Oct 28, 2020|09/2020|4.1|4.11|23.47B|23.47B|2020-07-22|Jul 22, 2020|06/2020|4.36|4.5|24.15B|24.15B|2020-04-22|Apr 22, 2020|03/2020|1.38|1.38|21.54B|21.54B|2020-02-26|Feb 26, 2020|12/2019|2.99|3.12|19.44B|19.66B
2021-11-20 00:21:17|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18486|Turkiye Garanti Bankasi Stock Price (GARAN) - Investing.com|50.61B|50610000000|12.05|217,576,932|41.34%|6.52-12.54|12.05-12.32|12.24|4200000000|1.38|5.09|46.93B|46930000000|2.41|0.15|1.21%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.6|0.6|9.82B|8.91B|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9.42B|8.89B|2021-04-29|Apr 29, 2021|03/2021|0.6|0.6|11.16B|10.44B|2021-01-27|Jan 27, 2021|12/2020|0.26|0.39|7.37B|7.14B|2020-10-26|Oct 26, 2020|09/2020|0.451|0.39|9.21B|7.89B|2020-07-28|Jul 28, 2020|06/2020|0.381|0.4|7.87B|7.07B|2020-04-29|Apr 29, 2020|03/2020|0.396|0.48|9.01B|7.49B|2020-01-28|Jan 28, 2020|12/2019|0.29|0.37|7.16B|7.25B
2021-11-20 00:21:21|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price (3759) - Investing.com|176.16B|176160000000|159.60|916,576|50.87%|92.5-212|155.1-167|164|794177098|-|196.48|8.36B|8360000000|2.19|0.37|0.22%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2.45B|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2.16B|2.16B|2021-04-28|Apr 28, 2021|03/2021|0.3717|0.2369|1.79B|--|2021-03-28|Mar 28, 2021|12/2020|0.5685|0.5662|1.83B|3,018M|2020-10-28|Oct 28, 2020|09/2020|0.4517|0.3717|1.61B|--|2020-08-26|Aug 26, 2020|06/2020|0.4393|0.44|1.39B|1.35B|2020-04-28|Apr 28, 2020|03/2020|0.1404|--|1.05B|--|2020-03-29|Mar 29, 2020|12/2019|--|0.55|--|2,347M
2021-11-20 00:21:25|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price (FALABELLA) - Investing.com|6.94T|6.94E+12|2,770.00|4,845,063|-4.71%|2,220-3,537|2,600-2,795.9|2,629|2504144629|1.55|11.11|10.93T|1.093E+13|236.79|35.00|1.27%|Mar 01, 2022|2022-03-01|Buy|Sell|Sell|Strong Buy|Sell|Sell|Strong Buy|Sell|Sell|33|2021-11-09|Nov 09, 2021|09/2021|73.19|45.63|2,900.33B|2,763.48B|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2,648.52B|2,465.44B|2021-05-11|May 11, 2021|03/2021|54.74|54.71|2,479.21B|2,450.14B|2021-02-23|Feb 23, 2021|12/2020|55.1|36.52|2,986.32B|2,857.6B|2020-11-17|Nov 17, 2020|09/2020|1.75|4.66|2,485.98B|2,446.29B|2020-08-25|Aug 25, 2020|06/2020|-51.3|-51.32|1,757.79B|1,757.8B|2020-05-12|May 12, 2020|03/2020|6.73|9.71|2,238.71B|2,249.39B|2020-02-25|Feb 25, 2020|12/2019|31.39|33.99|2,600.5B|2,554.66B
2021-11-20 00:21:29|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price (URC) - Investing.com|291.72B|291720000000|132.50|1,281,561.09|-11.28%|118.6-160.9|130.5-133|131.3|2201641868|1.05|22.68|153.78B|153780000000|5.84|1.50|1.13%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-19|Nov 19, 2021|09/2021|2.29|1.14|27.92B|34.03B|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33.92B|33.92B|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34.61B|34.54B|2021-02-22|Feb 22, 2021|12/2020|1.47|1.56|33.37B|33.37B|2020-10-22|Oct 22, 2020|09/2020|0.89|0.9549|32.37B|32.37B|2020-07-29|Jul 29, 2020|06/2020|1.39|0.97|33.95B|33.96B|2020-05-05|May 05, 2020|03/2020|1.22|1.29|33.46B|33.6B|2020-02-19|Feb 19, 2020|12/2019|1.27|1.25|34.47B|34.87B
2021-11-20 00:21:32|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price (SCGP) - Investing.com|274.75B|274750000000|64.00|16,933,081|67.53%|38.25-71.5|63.75-65.25|64.5|4292920200|-|35.40|112.67B|112670000000|1.82|0.25|0.39%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31.93B|28.96B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29.9B|29.78B|2021-04-23|Apr 23, 2021|03/2021|0.5|0.4986|27.25B|27.25B|2021-01-27|Jan 27, 2021|12/2020|-0.6017|-0.1508|23.6B|23.6B|2020-10-28|Oct 28, 2020|09/2020|0.406|--|23.29B|--|2020-10-23|Oct 23, 2020|03/2020|0.55|--|24.27B|--|2020-10-21|Oct 21, 2020|06/2020|0.61|--|21.64B|--|2020-10-21|Oct 21, 2020|12/2019|0.38|--|23.10B|--
2021-11-20 00:21:36|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price (051915) - Investing.com|60.99T|6.099E+13|369,500|12,886|3.4%|328,000-524,000|362,000-371,500|371,000|77891161|1.08|22.28|37.52T|3.752E+13|34,024.37|10,000.00|1.32%|Jan 26, 2022|2022-01-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-25|Oct 25, 2021|09/2021|8884.57|5896.33|10,610B|10,610.04B|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11,456B|11,456B|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9,650B|9,654.55B|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8,886B|8,889.97B|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7,507B|7,507.08B|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6,935B|6,884.53B|2020-04-28|Apr 28, 2020|03/2020|413.96|450.04|7,116B|7,120B|2020-02-03|Feb 03, 2020|12/2019|-1128.02|599.86|7,461B|7,461.07B
2021-11-20 00:21:40|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price (QFLS) - Investing.com|18.43B|18430000000|18.540|418,934|-1.8%|16.7-19.45|18.45-18.54|18.5|994255760|1.05|18.97|16.69B|16690000000|0.98|0.46|2.49%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-15|Nov 15, 2021|09/2021|0.21|--|5.35B|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4.50B|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3.80B|--|2021-03-04|Mar 04, 2021|12/2020|0.28|0.20|3.05B|--|2020-10-28|Oct 28, 2020|09/2020|0.0965|0.0965|3.45B|3.45B|2020-08-05|Aug 05, 2020|06/2020|0.04|0.13|2.14B|2.92B|2020-04-28|Apr 28, 2020|03/2020|0.23|0.23|4.53B|4.53B|2020-02-27|Feb 27, 2020|12/2019|0.35|0.35|6.53B|6.53B
2021-11-20 00:21:43|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price (0257) - Investing.com|32.8B|32800000000|5.34|27,047,257|25.47%|4.02-6.53|5.23-5.39|5.32|6142975292|0.79|4.75|51.04B|51040000000|1.12|0.35|6.58%|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26.50B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.49|--|24.55B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.49|--|18.38B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-18|Mar 18, 2020|12/2019|0.42|--|21.33B|18,348M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:21:46|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price (HCM) - Investing.com|26.31B|26310000000|30.72|158,862|0.03%|23.67-43.8|30.15-30.89|30.11|856381520|-|-|-|-|-|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|--|-0.2419|--|94.82M|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86.51M|86.51M|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94.82M|80.92M|2021-03-04|Mar 04, 2021|12/2020|-0.2423|-0.0369|57.26M|56.32M|2020-11-13|Nov 13, 2020|09/2020|-0.1845|-0.2052|56.32M|56.22M|2020-07-30|Jul 30, 2020|06/2020|-0.2652|-0.32|54.85M|57.33M|2020-06-03|Jun 03, 2020|03/2020|-0.2652|-0.32|54.85M|57.28M|2020-03-03|Mar 03, 2020|12/2019|-0.2237|-0.22|52.32M|53.3M
2021-11-20 00:21:51|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price (KIMBERA) - Investing.com|96.34B|96340000000|31.330|3,476,858|-4.73%|30.66-38.55|31.05-31.52|31.2|3075132598|0.32|18.07|46.75B|46750000000|1.73|1.26|4.96%|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11.34B|11.36B|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11.72B|11.96B|2021-04-22|Apr 22, 2021|03/2021|0.52|0.5351|12.11B|12.22B|2021-01-21|Jan 21, 2021|12/2020|0.52|0.4483|11.58B|11.36B|2020-10-16|Oct 16, 2020|09/2020|0.44|0.4224|11.1B|10.96B|2020-07-24|Jul 24, 2020|06/2020|0.52|0.49|12.34B|11.94B|2020-04-23|Apr 23, 2020|03/2020|0.5|0.49|11.69B|11.47B|2020-01-23|Jan 23, 2020|12/2019|0.47|0.45|10.8B|10.84B
2021-11-20 00:21:54|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price (3998) - Investing.com|64.29B|64290000000|5.960|33,282,839|89.97%|2.99-6.93|5.81-5.98|5.87|10786326385|0.63|31.43|16.5B|16500000000|0.18|0.14|2.27%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|8|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5.92B|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2.96B|--|2017-07-25|Jul 25, 2017|03/2017|0.02|--|4.25B|--|2016-12-20|Dec 20, 2016|09/2016|0.02|--|2.57B|--|2016-07-26|Jul 26, 2016|03/2016|0.02|--|3.22B|--|2015-07-23|Jul 23, 2015|03/2015|--|--|3.44B|--|2014-11-27|Nov 27, 2014|09/2014|--|--|2.85B|2,877M|2014-06-26|Jun 26, 2014|03/2014|--|--|5.43B|--
2021-11-20 00:21:57|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price (LHt) - Investing.com|2.73B|2730000000|0.2380|-|11.11%|0.197-0.242|0.238-0.238|0.24|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-20 00:22:01|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price (0144) - Investing.com|45.43B|45430000000|12.00|4,457,196|18.42%|9-14.1|11.8-12.1|11.96|3785619729|1.02|5.24|10.53B|10530000000|2.29|0.73|6.08%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5.66B|4,261M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1|0.57|4.87B|4,800M|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.45|0.51|4.08B|3,751M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.54|0.58|4.43B|6,071M
2021-11-20 00:22:05|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price (2356) - Investing.com|93.63B|93630000000|26.10|9,221,872.66|16.23%|21.6-28|26.1-26.45|26.45|3587475100|0.37|15.67|497.51B|497510000000|1.67|1.85|7.09%|Mar 29, 2022|2022-03-29|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|0.78|0.6102|145.08B|136.75B|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114.8B|116.8B|2021-05-17|May 17, 2021|03/2021|0.32|0.2948|111.85B|111.85B|2021-03-30|Mar 30, 2021|12/2020|0.2579|0.3079|125.48B|125.69B|2020-11-17|Nov 17, 2020|09/2020|0.54|0.5384|145.38B|145.38B|2020-08-18|Aug 18, 2020|06/2020|0.46|0.46|148.76B|147.03B|2020-05-18|May 18, 2020|03/2020|0.85|0.57|88.68B|89.6B|2020-03-23|Mar 23, 2020|12/2019|0.39|0.39|129.58B|129.58B
2021-11-20 00:22:10|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price (QIIB) - Investing.com|14.7B|14700000000|9.711|685,480|12.41%|8.311-9.8|9.7-9.74|9.704|1513687490|1.03|16.60|1.29B|1290000000|0.58|0.33|3.35%|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|0.19|0.19|615.8M|452.45M|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429M|401.63M|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440M|426.83M|2021-01-25|Jan 25, 2021|12/2020|0.1221|0.1221|370.7M|370.7M|2020-10-19|Oct 19, 2020|09/2020|0.175|0.175|410.47M|355.97M|2020-07-16|Jul 16, 2020|06/2020|0.16|0.16|377M|361.6M|2020-04-21|Apr 21, 2020|03/2020|0.18|0.18|440M|352M|2020-01-27|Jan 27, 2020|12/2019|0.07|0.12|658.3M|301.56M
2021-11-20 00:22:13|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price (SCBn) - Investing.com|452.09B|452090000000|128.00|16,445,329|62.42%|83.25-137|127-135|134|3399192198|-|-|-|-|-|2.58|1.93%|Jan 18, 2022|2022-01-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36.91B|36.91B|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36.47B|36.46B|2021-04-16|Apr 16, 2021|03/2021|2.97|2.39|37.75B|36.53B|2021-01-19|Jan 19, 2021|12/2020|1.46|1.47|36.37B|34.34B|2020-10-16|Oct 16, 2020|09/2020|1.37|1.4|34.49B|34.36B|2020-07-16|Jul 16, 2020|06/2020|2.46|2.46|36.28B|36.14B|2020-04-20|Apr 20, 2020|03/2020|2.72|2.73|37.64B|30.97B|2020-02-11|Feb 11, 2020|12/2019|1.62|1.83|35.04B|34.8B
2021-11-20 00:22:16|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price (DISB) - Investing.com|40.04B|40040000000|5.540|7,057,294.73|29.44%|4.24-5.58|5.49-5.54|5.54|7227110900|0.84|14.78|6.1B|6100000000|0.37|0.20|3.61%|Jan 26, 2022|2022-01-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.11|2.5B|2.29B|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2.3B|2.3B|2021-04-28|Apr 28, 2021|03/2021|0.09|0.09|2.23B|2.23B|2021-02-17|Feb 17, 2021|12/2020|-0.01|0.1|2.53B|2.53B|2020-10-21|Oct 21, 2020|09/2020|0.11|0.05|2.15B|2.33B|2020-07-22|Jul 22, 2020|06/2020|0.11|0.07|2.29B|2.29B|2020-04-29|Apr 29, 2020|03/2020|0.15|0.09|2.43B|2.43B|2020-01-30|Jan 30, 2020|12/2019|0.13|0.13|2.4B|2.25B
2021-11-20 00:22:20|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price (BIC) - Investing.com|29.48T|2.948E+13|30,000.0|141,053.59|13.33%|23,320-35,800|30,000-30,850|30,900|961827000|-|12.51|11.78T|1.178E+13|2,470.11|487.00|0.81%|Feb 23, 2022|2022-02-23|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|30|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4,382.74B|4,344.14B|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4,050.26B|4,085.63B|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4,046.3B|4,189B|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3,769B|3,760.89B|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3,860B|3,515.2B|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4,053.97B|4,077.83B|2020-05-05|May 05, 2020|03/2020|349.21|801.66|3,971.19B|3,583.75B|2020-02-21|Feb 21, 2020|12/2019|487.88|872.77|2,983.78B|4,053.88B
2021-11-20 00:22:23|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price (BEMn) - Investing.com|135.27B|135270000000|8.85|39,100,014|-1.64%|7.4-9.5|8.85-9.05|9|15285000000|-|-|-|-|-|0.10|1.16%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-20 00:22:28|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price (SPPJ) - Investing.com|34.01B|34010000000|17,665|633,923|-13.75%|17,342-21,347|17,600-17,851|17,699|192509266|0.24|15.01|128.77B|128770000000|11.74|816.00|4.62%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|15|2021-11-17|Nov 17, 2021|09/2021|--|641.00|--|97.00M|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64.24B|86.00M|2020-11-18|Nov 18, 2020|09/2020|10.75|579.00|124.3B|59,196M|2020-05-21|May 21, 2020|03/2020|3.89|458.00|59.75B|--|2019-11-13|Nov 13, 2019|09/2019|11.19|597.00|109.5B|55,122M|2019-05-15|May 15, 2019|03/2019|5.17|--|54.27B|--|2018-11-14|Nov 14, 2018|09/2018|9.42|--|101.0B|50,258M|2018-05-30|May 30, 2018|03/2018|5.31|--|50.03B|--
2021-11-20 00:22:32|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price (TEL) - Investing.com|367.29B|367290000000|1,700.00|224,305|21.37%|1,195-1,798|1,678-1,710|1,698|216055775|0.27|15.71|191.64B|191640000000|108.24|82.00|4.83%|Mar 10, 2022|2022-03-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48.23B|48.72B|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47.7B|46.98B|2021-05-06|May 06, 2021|03/2021|26.79|31.15|47.92B|47.92B|2021-03-05|Mar 05, 2021|12/2020|29.8|20.81|47.78B|47.78B|2020-11-04|Nov 04, 2020|09/2020|34.22|25.61|46.49B|46.49B|2020-08-06|Aug 06, 2020|06/2020|30.04|30.04|43.09B|43,089M|2020-05-07|May 07, 2020|03/2020|29.54|30.35|43.65B|43.65B|2020-03-05|Mar 05, 2020|12/2019|32.07|23.02|44.75B|--
2021-11-20 00:22:35|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price (GFINBURO) - Investing.com|132.52B|132520000000|20.950|3,727,599|7.25%|17.59-21.74|20.89-21.2|21.3|6328615839|0.91|8.18|33.9B|33900000000|2.6|N/A|N/A|Feb 02, 2022|2022-02-02|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|30|2021-10-26|Oct 26, 2021|09/2021|0.684|0.555|9.38B|7.81B|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7.31B|8.11B|2021-04-28|Apr 28, 2021|03/2021|0.66|0.6126|8.72B|8.74B|2021-02-03|Feb 03, 2021|12/2020|0.6099|0.4483|8.07B|8.08B|2020-10-22|Oct 22, 2020|09/2020|0.3757|0.386|8.12B|8.66B|2020-07-23|Jul 23, 2020|06/2020|0.52|0.49|8.3B|8.14B|2020-04-22|Apr 22, 2020|03/2020|0.4|0.59|10.96B|10.78B|2020-01-30|Jan 30, 2020|12/2019|0.67|0.66|12.03B|11.14B
2021-11-20 00:22:37|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price (DIDI) - Investing.com|40.03B|40030000000|8.30|19,664,683|-|7.16-16.92|8.21-8.63|8.43|4823241476|-|-|6.61B|6610000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|0||||||||
2021-11-20 00:22:41|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price (1336) - Investing.com|68.16B|68160000000|21.85|4,368,319|-33.79%|20.55-35.4|21.6-22.1|21.75|3119546600|1.23|3.41|268.65B|268650000000|6.51|1.71|7.67%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35.95B|210,117M|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37.1B|125,073M|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62.09B|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.45|25B|72,826M|2020-10-27|Oct 27, 2020|09/2020|--|1.08|--|42,325M|2020-08-25|Aug 25, 2020|06/2020|--|1.25|--|106,093M|2020-04-28|Apr 28, 2020|03/2020|--|1.64|--|62,311M|2020-03-25|Mar 25, 2020|12/2019|--|0.30|--|74,072M
2021-11-20 00:22:45|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price (2354) - Investing.com|94.35B|94350000000|66.70|9,606,179.11|29.54%|51.4-79.6|66.6-67.6|67.1|1414485192|0.95|19.98|113.66B|113660000000|3.34|1.80|2.61%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|29|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22.53B|22.53B|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20.12B|20.12B|2021-03-03|Mar 03, 2021|12/2020|0.77|2.13|34.4B|35.51B|2020-12-02|Dec 02, 2020|09/2020|1.18|1.41|36.4B|33.71B|2020-09-02|Sep 02, 2020|06/2020|0.73|0.87|22.74B|21.77B|2020-05-20|May 20, 2020|03/2020|0.3547|0.35|11.19B|11.25B|2020-02-26|Feb 26, 2020|12/2019|1.27|2.14|27.07B|31.69B|2019-11-27|Nov 27, 2019|09/2019|1.88|1.67|32.58B|32.58B
2021-11-20 00:22:48|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price (4958) - Investing.com|94.5B|94500000000|100.00|2,723,604.75|-17.7%|84-139|99.6-101|100|944956200|1.05|10.95|153.78B|153780000000|9.13|4.50|4.50%|Nov 19, 2021|2021-11-19|Sell|Neutral|Neutral|Neutral|Buy|Strong Sell|Neutral|Neutral|Sell|22|2021-11-19|Nov 19, 2021|09/2021|3.04|3.2|41.62B|41.7B|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29.77B|29.77B|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27.19B|27.32B|2021-03-03|Mar 03, 2021|12/2020|4.79|5.5|55.2B|52.41B|2020-11-10|Nov 10, 2020|09/2020|1.72|1.84|32.08B|32.15B|2020-08-12|Aug 12, 2020|06/2020|1.41|1.41|26.49B|26.48B|2020-06-03|Jun 03, 2020|03/2020|0.97|0.78|17.51B|18.05B|2020-02-26|Feb 26, 2020|12/2019|4.08|4.23|41.97B|41.97B
2021-11-20 00:22:53|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price (1988) - Investing.com|139.67B|139670000000|3.19|28,329,207|-27.17%|2.56-5.01|3.15-3.21|3.19|43782418502|0.64|3.99|398.12B|398120000000|0.81|0.27|8.11%|Mar 30, 2022|2022-03-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42.86B|40.3B|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43.28B|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43.07B|55.3B|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39.82B|--|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.2683|52.3B|--|2020-08-27|Aug 27, 2020|06/2020|0.283|0.3|55.06B|--|2020-04-29|Apr 29, 2020|03/2020|0.4177|0.44|54.23B|--|2020-03-30|Mar 30, 2020|12/2019|0.3516|0.36|50.04B|86,694M
2021-11-20 00:22:56|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price (CPS) - Investing.com|22.52B|22520000000|35.21|485,541|29.27%|26.14-38.38|34.63-35.43|35.21|639546016|0.48|13.97|12.43B|12430000000|2.5|1.20|3.41%|Mar 24, 2022|2022-03-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3.03B|3.06B|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3.16B|3.05B|2021-05-12|May 12, 2021|03/2021|0.61|0.57|2.99B|2.97B|2021-03-24|Mar 24, 2021|12/2020|0.52|0.7776|3.25B|3.18B|2020-11-10|Nov 10, 2020|09/2020|0.54|0.4894|3B|2.97B|2020-08-27|Aug 27, 2020|06/2020|0.45|0.39|2.86B|2.78B|2020-05-13|May 13, 2020|03/2020|0.29|0.47|2.85B|2.81B|2020-03-12|Mar 12, 2020|12/2019|0.48|0.43|3.07B|3.08B
2021-11-20 00:23:00|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price (PGE) - Investing.com|17.39B|17390000000|9.30|1,777,820|54.25%|5.5-10.98|9.01-9.45|9.3|1869760829|1.6|34.76|44.9B|44900000000|0.26|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10.01B|11.58B|2021-05-25|May 25, 2021|03/2021|0.43|--|11.9B|12.33B|2021-03-23|Mar 23, 2021|12/2020|0.28|--|12.67B|11.26B|2020-11-17|Nov 17, 2020|09/2020|0.15|--|10.32B|10.32B|2020-09-24|Sep 24, 2020|06/2020|0.23|--|10.19B|10.46B|2020-05-06|May 06, 2020|03/2020|0.23|--|12.59B|12.59B|2020-03-03|Mar 03, 2020|12/2019|-0.70|--|9.7B|9.93B|2019-11-13|Nov 13, 2019|09/2019|0.25|--|9.7B|9.52B
2021-11-20 00:23:03|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price (JFC) - Investing.com|276.31B|276310000000|249.00|683,520|27.19%|130.2-259.8|247.2-250.8|249.2|1109670751|1.54|58.10|145.16B|145160000000|4.29|1.67|0.67%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36.69B|36.69B|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34.68B|34.68B|2021-02-16|Feb 16, 2021|12/2020|1.86|0.7465|36.75B|37.81B|2020-11-23|Nov 23, 2020|09/2020|-1.86|-2.31|29.96B|29.97B|2020-07-10|Jul 10, 2020|06/2020|-9.23|-6.5|23.33B|23.33B|2020-05-18|May 18, 2020|03/2020|-1.63|0.04|39.43B|38.8B|2020-02-18|Feb 18, 2020|12/2019|1.63|1.73|52.43B|52.87B|2019-11-18|Nov 18, 2019|09/2019|1.72|1.69|43.18B|43.18B
2021-11-20 00:23:07|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price (2380) - Investing.com|34.13B|34130000000|3.480|99,372,944|119.75%|1.51-4.47|3.37-3.54|3.45|9806886321|0.3|15.02|38.93B|38930000000|0.24|0.16|4.51%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.06|--|--|--|2018-04-17|Apr 17, 2018|12/2017|0.05|0.07|10.82B|9,357M|2017-08-16|Aug 16, 2017|06/2017|0.07|0.08|9.14B|8,990M|2017-03-23|Mar 23, 2017|12/2016|0.07|0.13|8.73B|10,065M|2016-08-18|Aug 18, 2016|06/2016|0.07|0.29|10.14B|9,882M
2021-11-20 00:23:10|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price (ISA) - Investing.com|24.26T|2.426E+13|21,900.0|338,247.77|-2.34%|19,500-29,250|21,800-22,520|22,500|1107677894|-|13.39|10.02T|1.002E+13|1,680.72|675.00|5.87%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|24|2021-11-19|Nov 19, 2021|09/2021|109.57|--|--|2,511.76B|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2,806B|2,493.71B|2021-05-06|May 06, 2021|03/2021|458.56|--|2,489B|2,489B|2021-03-03|Mar 03, 2021|12/2020|583.65|--|3,027B|3,027,000M|2020-11-05|Nov 05, 2020|09/2020|436.74|--|2,646.08B|2,646.08B|2020-08-05|Aug 05, 2020|06/2020|496.91|--|2,681B|2,746B|2020-05-12|May 12, 2020|03/2020|341.71|--|2,070B|--|2020-03-04|Mar 04, 2020|12/2019|397.83|--|--|1,992,000M
2021-11-20 00:23:14|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price (IQ) - Investing.com|5.45B|5450000000|6.90|7,913,922|-69.18%|6.87-28.97|6.9-7.19|6.96|789284908|0.8|-|4.8B|4800000000|-1.19|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.12|7.59B|7.6B|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7.61B|7.45B|2021-05-18|May 18, 2021|03/2021|-1.61|-1.97|7.97B|7.66B|2021-02-17|Feb 17, 2021|12/2020|-2.1|-2.32|7.46B|7.46B|2020-11-16|Nov 16, 2020|09/2020|-1.61|-2.58|7.19B|7.19B|2020-08-13|Aug 13, 2020|06/2020|-1.96|-3.2|7.41B|7.31B|2020-05-18|May 18, 2020|03/2020|-3.92|-3.79|7.65B|7.27B|2020-02-27|Feb 27, 2020|12/2019|-3.43|-4.24|7.5B|7.12B
2021-11-20 00:23:18|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price (0966) - Investing.com|41.19B|41190000000|11.46|5,929,464|-13.39%|10.64-19.12|11.22-11.48|11.38|3594018538|1.42|4.69|301.35B|301350000000|2.44|0.40|3.51%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150.1B|130,578M|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|1.02|0.67|90.08B|82,281M|2020-09-30|Sep 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.8|1.17|127.9B|120,949M|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|0.62|0.92|79.26B|68,247M
2021-11-20 00:23:21|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price (6669) - Investing.com|176.59B|176590000000|1,010.00|707,353.16|47.02%|655-1,150|999-1,030|984|174840791|0.7|20.23|188.26B|188260000000|49.92|32.00|3.17%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|11.59|12.13|45.26B|47.34B|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51.19B|51.19B|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39.29B|39.29B|2021-03-19|Mar 19, 2021|12/2020|15.63|15.63|52.51B|52.51B|2020-11-04|Nov 04, 2020|09/2020|12.84|12.85|47.21B|47.21B|2020-08-05|Aug 05, 2020|06/2020|12.41|11.95|52.07B|50.26B|2020-06-03|Jun 03, 2020|03/2020|8.37|8.3|35.14B|35.71B|2020-02-26|Feb 26, 2020|12/2019|11.2|11.01|49.55B|49.55B
2021-11-20 00:23:25|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price (0489) - Investing.com|63.07B|63070000000|7.32|11,932,530|-11.33%|6.1-10.1|7.15-7.38|7.36|8616120000|1.02|3.20|155.2B|155200000000|2.32|0.11|1.56%|Nov 19, 2021|2021-11-19|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|14|2021-11-19|Nov 19, 2021|09/2021|--|0.3192|--|--|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49,790M|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--|2021-03-29|Mar 29, 2021|12/2020|0.27|0.30|--|45,001M|2020-08-28|Aug 28, 2020|06/2020|--|0.38|--|35,034M|2020-03-30|Mar 30, 2020|12/2019|--|0.42|--|51,241M|2019-08-29|Aug 29, 2019|06/2019|--|0.42|--|50,385M|2019-03-27|Mar 27, 2019|12/2018|--|0.36|--|59,415M
2021-11-20 00:23:28|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price (UNVR) - Investing.com|177.78T|1.7778E+14|4,660|36,054,543|-42.56%|3,800-8,000|4,500-4,670|4,480|38150000000|0.42|27.91|40.55T|4.055E+13|160|100.00|4.01%|Nov 19, 2021|2021-11-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-19|Nov 19, 2021|09/2021|35.00|35.79|9,852.8B|9,860.1B|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9,894B|9,894.03B|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10,283B|10,283B|2021-02-22|Feb 22, 2021|12/2020|45.22|47.02|10,516B|10,515.97B|2020-10-22|Oct 22, 2020|09/2020|47.67|47.67|10,685B|10,684.95B|2020-07-29|Jul 29, 2020|06/2020|46.2|49.97|10,619B|10,612.97B|2020-04-22|Apr 22, 2020|03/2020|48.83|48.57|11,153B|11,121.55B|2020-04-06|Apr 06, 2020|12/2019|49.36|50.95|10,562B|10,598.94B
2021-11-20 00:23:33|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price (2105) - Investing.com|111.18B|111180000000|34.30|5,351,659.83|-15.96%|33.65-59.1|34.3-34.8|34.5|3241415536|1.04|14.80|104.06B|104060000000|2.32|1.20|3.50%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25.53B|25.53B|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27.57B|27.49B|2021-03-03|Mar 03, 2021|12/2020|0.98|0.6|26.7B|27.05B|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6867|27.93B|27.93B|2020-09-02|Sep 02, 2020|06/2020|0.7|0.56|22.03B|22.03B|2020-06-03|Jun 03, 2020|03/2020|-0.61|-0.24|19.55B|19.01B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.32|26.62B|26.04B|2019-11-27|Nov 27, 2019|09/2019|0.09|0.3|27.54B|27.54B
2021-11-20 00:23:36|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price (OR) - Investing.com|321B|321000000000|26.75|27,561,137|-|22.1-36.5|26.5-26.75|26.5|12000000000|-|25.25|463.46B|463460000000|1.05|0.32|1.21%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118.71B|122.97B|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118.46B|118.46B|2021-03-03|Mar 03, 2021|12/2020|0.32|0.32|109.5B|109.73B|2021-01-14|Jan 14, 2021|12/2019|0.16|--|146.8B|--|2020-12-02|Dec 02, 2020|09/2020|0.38|--|104.85B|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|84.15B|--|2020-05-28|May 28, 2020|03/2020|0.16|--|130.3B|--|
2021-11-20 00:23:40|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price (2196) - Investing.com|105.59B|105590000000|41.20|6,513,713|25.15%|31.25-82|40.4-42.7|40.8|2562898545|0.77|19.33|40.39B|40390000000|2.11|0.53|1.27%|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10.1B|9.15B|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8.9B|8.9B|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8.06B|16.16B|2021-03-29|Mar 29, 2021|12/2020|0.461|0.52|8.2B|9,710M|2020-10-30|Oct 30, 2020|09/2020|--|0.34|--|8,866M|2020-08-26|Aug 26, 2020|06/2020|0.25|0.39|--|9,181M|2020-04-30|Apr 30, 2020|03/2020|--|0.23|--|7,674M|2020-03-31|Mar 31, 2020|12/2019|0.54|0.70|--|8,891M
2021-11-20 00:23:44|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price (017670) - Investing.com|13.2T|1.32E+13|309,500|241,903|33.98%|228,000-339,500|305,000-318,500|312,000|359103452|0.72|15.12|19.17T|1.917E+13|34,693.9|9,500.00|3.07%|Feb 03, 2022|2022-02-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|10339.05|10017.4|4,964.62B|4,903.6B|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4,818.27B|4,817.54B|2021-05-11|May 11, 2021|03/2021|7814.5|5335.99|4,780.5B|4,780.5B|2021-02-03|Feb 03, 2021|12/2020|5338.82|1843.17|4,839.3B|4,839.19B|2020-11-05|Nov 05, 2020|09/2020|5306.73|5200.37|4,730.8B|4,730.89B|2020-08-06|Aug 06, 2020|06/2020|5841.21|5701.08|4,602.8B|4,602.55B|2020-05-07|May 07, 2020|03/2020|4194.9|3799.58|4,450.2B|4,450.19B|2020-02-07|Feb 07, 2020|12/2019|-464.88|224|4,411B|4,410.8B
2021-11-20 00:23:48|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price (0867) - Investing.com|32.09B|32090000000|13.06|4,899,316|48.33%|7.37-22.8|12.48-13.22|12.86|2457443512|0.63|9.32|9.38B|9380000000|1.42|0.56|4.29%|Dec 01, 2021|2021-12-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|17|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3,983M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.48|--|3,491M|2020-08-12|Aug 12, 2020|06/2020|--|0.50|--|3,162M|2020-03-31|Mar 31, 2020|12/2019|--|0.42|--|3,079M|2019-08-16|Aug 16, 2019|06/2019|--|0.46|--|3,069M|2019-03-18|Mar 18, 2019|12/2018|--|0.38|--|3,030M|2018-08-20|Aug 20, 2018|06/2018|--|0.39|--|2,830M
2021-11-20 00:23:52|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price (6837) - Investing.com|88.31B|88310000000|6.76|12,119,265|0.15%|6.36-7.93|6.72-6.81|6.83|13064200000|1.13|5.33|60.29B|60290000000|1.29|0.30|4.44%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-28|Oct 28, 2021|09/2021|0.25|0.3218|11.37B|10.69B|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12.28B|12.2B|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11.19B|10.14B|2021-03-30|Mar 30, 2021|12/2020|0.175|0.25|8.94B|9,239M|2020-10-29|Oct 29, 2020|09/2020|--|0.24|--|6,978M|2020-08-28|Aug 28, 2020|06/2020|0.23|0.20|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.21|--|5,708M|2020-03-26|Mar 26, 2020|12/2019|0.18|0.19|--|6,153M
2021-11-20 00:23:56|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price (2823) - Investing.com|151.31B|151310000000|30.75|8,843,313.11|56.25%|19.23-31.1|30.7-31.1|31.15|4920653131|1.01|5.76|351.99B|351990000000|5.34|0.38|1.25%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|53.71B|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51.37B|51.37B|2021-01-11|Jan 11, 2021|12/2020|0.21|0.89|67.93B|67.93B|2020-12-02|Dec 02, 2020|09/2020|1.45|0.9273|62.67B|67.61B|2020-07-27|Jul 27, 2020|06/2020|0.83|0.76|69.64B|74.54B|2020-04-14|Apr 14, 2020|03/2020|0.9434|1.01|70.86B|76.2B|2020-01-27|Jan 27, 2020|12/2019|0.1415|-0.17|78.41B|91.84B|2019-11-27|Nov 27, 2019|09/2019|1.22|0.71|62.93B|93.72B
2021-11-20 00:24:00|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price (CRC) - Investing.com|215.61B|215610000000|35.75|10,591,146|4.35%|29.25-38.5|35.5-36.25|36|6031000000|-|-|180.11B|180110000000|-0.21|0.40|1.12%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43.33B|43.92B|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45.44B|45.23B|2021-03-03|Mar 03, 2021|12/2020|0.18|0.1326|47.39B|46.73B|2020-12-02|Dec 02, 2020|09/2020|0.0512|0.0808|43.96B|45.36B|2020-09-02|Sep 02, 2020|06/2020|-0.43|-0.47|38.03B|39.7B|2020-06-03|Jun 03, 2020|03/2020|0.1262|0.17|52.43B|50.58B|2020-02-26|Feb 26, 2020|12/2019|1.27|--|55.23B|--|2020-02-19|Feb 19, 2020|09/2018|0.36|--|46.66B|--
2021-11-20 00:24:04|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price (2600) - Investing.com|69.28B|69280000000|4.070|80,786,622|78.57%|2.15-7.49|3.98-4.12|4|17022672951|1.71|16.22|271.84B|271840000000|0.25|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74.19B|57.02B|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68.12B|56.84B|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52.61B|41.12B|2021-03-23|Mar 23, 2021|12/2020|0.02|0.03|52.84B|86,400M|2020-10-27|Oct 27, 2020|09/2020|--|0.01|--|--|2020-08-27|Aug 27, 2020|06/2020|0.00|0.01|--|91,099M|2020-04-28|Apr 28, 2020|03/2020|--|0.01|--|--|2020-03-26|Mar 26, 2020|12/2019|0.00|0.03|--|99,365M
2021-11-20 00:24:09|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price (6886) - Investing.com|102.62B|102620000000|11.42|5,489,124|-7.95%|10.02-14.06|11.24-11.5|11.34|8985883505|0.94|7.00|55.77B|55770000000|1.66|0.50|4.26%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11.15B|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11.03B|11.63B|2021-04-29|Apr 29, 2021|03/2021|0.4441|0.4508|10.55B|10.09B|2021-03-23|Mar 23, 2021|12/2020|0.262|0.4538|8.47B|8.66B|2020-10-30|Oct 30, 2020|09/2020|0.3123|0.4229|10.17B|8.19B|2020-08-26|Aug 26, 2020|06/2020|0.4317|0.33|9.61B|6.68B|2020-04-29|Apr 29, 2020|03/2020|0.3518|0.31|7.55B|6.3B|2020-03-29|Mar 29, 2020|12/2019|0.2637|0.27|7.49B|6.36B
2021-11-20 00:24:13|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114438|Cencosud Stock Price (CENCOSUD) - Investing.com|3.31T|3.31E+12|1,170.00|5,313,933.9|-13.24%|1,150-1,700|1,161-1,213.9|1,180|2828104936|1.06|7.09|14.98T|1.498E+13|166.52|28.00|20.03%|Mar 03, 2022|2022-03-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|54.58|24.35|2,856.5B|2,598.73B|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2,670.37B|2,353.03B|2021-05-28|May 28, 2021|03/2021|33.55|30.82|2,472.24B|2,444.47B|2021-02-25|Feb 25, 2021|12/2020|64.06|29.02|2,927.55B|2,745.13B|2020-11-13|Nov 13, 2020|09/2020|7.27|6.43|2,417.58B|2,391.4B|2020-08-27|Aug 27, 2020|06/2020|-11.5|-8.35|2,210.32B|2,202.33B|2020-05-14|May 14, 2020|03/2020|-15|-21.4|2,457.88B|2,376.77B|2020-02-25|Feb 25, 2020|12/2019|15.8|24.17|2,658.33B|2,636.05B
2021-11-20 00:24:17|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price (0285) - Investing.com|66.92B|66920000000|29.70|9,581,932|-18.22%|22.1-63.1|28.05-29.9|28.95|2253204500|1.86|16.88|105.34B|105340000000|2.5|0.30|1.01%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|8|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21.4B|20.64B|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24.64B|24.64B|2021-04-28|Apr 28, 2021|03/2021|0.36|--|19.89B|--|2021-03-29|Mar 29, 2021|12/2020|0.49|1.26|21.6B|43,848M|2018-04-19|Apr 19, 2018|12/2017|0.56|0.56|21.25B|22,550M|2017-08-28|Aug 28, 2017|06/2017|0.59|0.54|17.53B|18,503M|2015-03-16|Mar 16, 2015|12/2014|0.17|0.12|10.73B|9,456M|2014-08-25|Aug 25, 2014|06/2014|0.32|0.17|9.10B|8,001M
2021-11-20 00:24:21|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price (8464) - Investing.com|111.35B|111350000000|380.00|538,068.62|13.02%|310-499.5|379-386|383|293020200|1.25|21.50|28.49B|28490000000|17.67|10.00|2.63%|Nov 23, 2021|2021-11-23|Strong Sell|Sell|Buy|Neutral|Strong Sell|Buy|Sell|Strong Sell|Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7.43B|7.43B|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6.79B|6.79B|2021-03-03|Mar 03, 2021|12/2020|4.41|4.66|6.77B|6.69B|2020-11-24|Nov 24, 2020|09/2020|5.05|5.05|6.99B|6.99B|2020-09-02|Sep 02, 2020|06/2020|4.12|4.12|6B|5.77B|2020-04-24|Apr 24, 2020|03/2020|2.79|2.61|4.66B|4.66B|2020-02-26|Feb 26, 2020|12/2019|3.97|3.92|6.03B|6.01B|2019-11-26|Nov 26, 2019|09/2019|4.76|4.57|6.53B|6.53B
2021-11-20 00:24:26|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price (HARJ) - Investing.com|40.84B|40840000000|6,624|2,280,253|-6.47%|4,255-8,060|6,505-6,723|6,674|616495072|1.62|7.78|41.73B|41730000000|8.51|137.00|2.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20.15B|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|9.66|--|21.59B|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.59|--|29.25B|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-11|Feb 11, 2020|12/2019|0.16|--|15.48B|--
2021-11-20 00:24:30|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price (2689) - Investing.com|45.09B|45090000000|9.61|8,285,949|-10.15%|9.23-16.62|9.5-9.64|9.65|4692220811|0.91|5.28|75.19B|75190000000|1.85|0.52|5.38%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|15|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27,847M|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28,370M|2020-09-22|Sep 22, 2020|06/2020|--|0.29|--|20,150M|2020-02-24|Feb 24, 2020|12/2019|--|0.51|--|26,053M|2019-09-24|Sep 24, 2019|06/2019|--|0.48|--|27,690M|2019-02-26|Feb 26, 2019|12/2018|--|0.99|--|26,433M|2018-03-19|Mar 19, 2018|12/2017|0.92|0.40|25.65B|18,667M|2017-09-19|Sep 19, 2017|06/2017|0.53|0.51|20.03B|20,131M
2021-11-20 00:24:33|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price (TUPRS) - Investing.com|38.84B|38840000000|155.10|5,843,394|78.61%|81.85-162.4|154.3-161|157.8|250419199|0.92|17.15|114.49B|114490000000|9.2|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|7.06|4.13|40.99B|38.14B|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33.69B|31.8B|2021-05-06|May 06, 2021|03/2021|-2.46|-2.19|19.82B|19.54B|2021-02-11|Feb 11, 2021|12/2020|-0.6558|-2.29|19.99B|16.17B|2020-11-04|Nov 04, 2020|09/2020|-3.14|-3.82|17.04B|16.61B|2020-08-12|Aug 12, 2020|06/2020|-0.2004|0.5|9.28B|10.9B|2020-05-22|May 22, 2020|03/2020|-9.04|1.28|16.94B|16.47B|2020-02-12|Feb 12, 2020|12/2019|1.7|1.99|21.63B|22.52B
2021-11-20 00:24:37|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price (AEV) - Investing.com|286.02B|286020000000|50.800|1,900,774.69|6.11%|34-50.55|48.9-51.5|51.25|5630225457|1.02|10.73|194.45B|194450000000|4.73|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55.80B|--|2021-04-28|Apr 28, 2021|03/2021|1.52|--|46.54B|--|2021-03-10|Mar 10, 2021|12/2020|1.26|--|49.74B|--|2020-11-04|Nov 04, 2020|09/2020|0.78|--|42.38B|--|2020-07-30|Jul 30, 2020|06/2020|0.36|--|46.00B|--|2020-04-30|Apr 30, 2020|03/2020|0.36|--|47B|--|2020-03-11|Mar 11, 2020|12/2019|1.12|--|48.69B|--
2021-11-20 00:24:41|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price (TCELL) - Investing.com|39.32B|39320000000|18.02|11,087,051|18.45%|12.53-18.18|17.8-18.12|17.91|2181776171|0.82|7.87|33.6B|33600000000|2.27|1.18|6.56%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9.35B|9.08B|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8.55B|8.29B|2021-04-30|Apr 30, 2021|03/2021|0.51|0.59|7.83B|7.77B|2021-02-19|Feb 19, 2021|12/2020|0.6|0.484|7.87B|7.67B|2020-11-06|Nov 06, 2020|09/2020|0.22|0.4488|7.65B|7.36B|2020-08-13|Aug 13, 2020|06/2020|0.39|0.24|6.92B|6.87B|2020-04-28|Apr 28, 2020|03/2020|0.4006|0.31|6.66B|6.59B|2020-02-20|Feb 20, 2020|12/2019|0.3391|0.4|6.68B|6.58B
2021-11-20 00:24:44|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price (1378) - Investing.com|69.5B|69500000000|7.62|27,142,858|8.24%|6.2-14.4|7.53-7.76|7.62|9121352349|1.31|3.54|120.51B|120510000000|2.19|0.95|12.47%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47,644M|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43,073M|2020-08-21|Aug 21, 2020|06/2020|--|0.21|--|39,128M|2020-03-20|Mar 20, 2020|12/2019|--|0.34|--|36,741M|2019-08-23|Aug 23, 2019|06/2019|--|0.11|--|40,215M|2019-03-22|Mar 22, 2019|12/2018|--|0.26|--|38,939M|2018-04-13|Apr 13, 2018|12/2017|0.49|0.50|47.12B|43,043M|2017-11-06|Nov 06, 2017|06/2017|0.2|--|46.20B|--
2021-11-20 00:24:47|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price (9633) - Investing.com|549.95B|549950000000|48.90|7,024,499|10.13%|36.5-68.75|47.85-49.15|48.4|11246466400|-|70.76|32.37B|32370000000|0.7|0.21|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:24:52|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price (BCI) - Investing.com|4.52T|4.52E+12|28,990.00|77,505.36|10.47%|24,192.39-38,154.31|27,231-29,500|27,989|155886503|0.85|8.26|1.47T|1.47E+12|3,388.12|700.00|2.39%|Nov 19, 2021|2021-11-19|Buy|Sell|Sell|Strong Buy|Sell|Buy|Strong Buy|Sell|Neutral|28|2021-11-19|Nov 19, 2021|09/2021|793.79|680.67|768.5B|531.49B|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500.7B|516.35B|2021-05-05|May 05, 2021|03/2021|1001|633.74|477.5B|498B|2021-01-28|Jan 28, 2021|12/2020|628|578.52|479B|497.18B|2020-10-28|Oct 28, 2020|09/2020|442.62|449.12|494B|489.12B|2020-07-31|Jul 31, 2020|06/2020|453.95|432.18|509.73B|503B|2020-04-30|Apr 30, 2020|03/2020|644.01|669.63|498B|499.11B|2020-03-02|Mar 02, 2020|12/2019|540.72|592|494.95B|482.4B
2021-11-20 00:24:56|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price (BTSn) - Investing.com|125.72B|125720000000|9.55|30,835,295|-5.77%|8.3-10.8|9.55-9.85|9.8|13164249431|-|-|-|-|-|0.31|3.16%|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|0||||||||
2021-11-20 00:25:00|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price (2492) - Investing.com|86.05B|86050000000|177.50|3,548,017.41|-8.8%|138-291.5|173.5-179.5|175|484804299|1.9|10.34|43.21B|43210000000|17.17|6.01|3.39%|Dec 01, 2021|2021-12-01|Buy|Buy|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|20|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11.66B|11.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10.51B|10.97B|2021-03-03|Mar 03, 2021|12/2020|3.44|4.27|10.07B|10.09B|2020-12-02|Dec 02, 2020|09/2020|4.89|4.89|10.33B|10.33B|2020-09-02|Sep 02, 2020|06/2020|3.98|3.98|8.72B|8.78B|2020-06-03|Jun 03, 2020|03/2020|1.35|1.69|6.38B|6.38B|2020-02-26|Feb 26, 2020|12/2019|2.35|3.07|6.71B|6.92B|2019-11-27|Nov 27, 2019|09/2019|3.53|3.53|7.22B|7.22B
2021-11-20 00:25:02|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price (0780) - Investing.com|39.6B|39600000000|17.88|5,009,118|22.99%|13.24-21.35|17.4-17.96|17.76|2214721009|-|40.65|9.13B|9130000000|0.44|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2.14B|2.12B|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1.61B|1.54B|2021-03-23|Mar 23, 2021|12/2020|0.14|0.16|1.81B|2,196M|||||
2021-11-20 00:25:07|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price (AKBNK) - Investing.com|37.6B|37600000000|7.23|97,258,351|18.66%|4.65-7.66|7.17-7.35|7.25|5200000000|1.35|4.10|36.71B|36710000000|1.77|0.12|1.66%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|0.44|0.44|6.51B|6.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6.14B|6.31B|2021-04-28|Apr 28, 2021|03/2021|0.39|0.39|6.05B|5.77B|2021-02-02|Feb 02, 2021|12/2020|0.36|0.23|2.42B|5.61B|2020-10-26|Oct 26, 2020|09/2020|0.293|0.25|7.49B|6.37B|2020-07-27|Jul 27, 2020|06/2020|0.555|0.28|4.99B|5.81B|2020-04-28|Apr 28, 2020|03/2020|0.25|0.26|5.8B|5.95B|2020-02-17|Feb 17, 2020|12/2019|0.279|0.22|4.9B|5.41B
2021-11-20 00:25:09|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price (2013) - Investing.com|26.81B|26810000000|10.52|28,257,501|-4.78%|8.2-33.5|10.22-10.7|10.76|2548460490|-|58.62|2.92B|2920000000|-0.63|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|1|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1,554M|||||||
2021-11-20 00:25:13|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price (TUn) - Investing.com|93.1B|93100000000|20.00|27,340,254|31.58%|13-23|20-20.2|20|4654815496|-|-|-|-|-|0.65|3.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-20 00:25:18|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price (6881) - Investing.com|44.71B|44710000000|4.41|11,844,836|-9.51%|3.87-5.56|4.36-4.46|4.47|10137258757|1.19|4.68|28.73B|28730000000|0.96|0.27|5.91%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|0.19|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6.6B|6.6B|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7.58B|6.8B|2021-03-29|Mar 29, 2021|12/2020|0.155|--|5.67B|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-30|Aug 30, 2018|06/2018|--|--|--|--
2021-11-20 00:25:21|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price (1585) - Investing.com|39.19B|39190000000|13.660|4,350,894|24.95%|11.56-24|13.3-13.78|13.52|2868605461|0.39|27.83|29.42B|29420000000|0.48|0.20|1.41%|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|4|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4.60B|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3.25B|--|2017-04-27|Apr 27, 2017|12/2016|0.08|--|3.72B|--|2016-09-21|Sep 21, 2016|06/2016|0.07|--|2.94B|--||||
2021-11-20 00:25:24|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price (3347) - Investing.com|160.49B|160490000000|133.70|888,707|-0.87%|123.1-199.9|132.8-137.9|136.8|872466954|-|48.36|6.41B|6410000000|2.79|0.37|0.26%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1.63B|1.46B|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1.39B|1.39B|2021-04-28|Apr 28, 2021|03/2021|0.6243|0.4334|1.08B|1.04B|2021-03-30|Mar 30, 2021|12/2020|0.5799|0.4915|1.06B|1.04B|2020-10-29|Oct 29, 2020|09/2020|0.4473|0.3626|982.03M|951.35M|2020-08-29|Aug 29, 2020|06/2020|0.819|0.73|916.65M|905.91M|2020-04-29|Apr 29, 2020|03/2020|0.3731|--|712.15M|--|2020-03-30|Mar 30, 2020|12/2019|0.4585|--|845.66M|--
2021-11-20 00:25:29|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price (KCHOL) - Investing.com|70.09B|70090000000|27.64|14,308,083|59.14%|16.7-29|27.46-28.46|28.04|2535898049|1.14|5.95|281.67B|281670000000|4.71|0.58|2.09%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|1.62|1.15|91.65B|67.76B|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74.65B|63.43B|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57.3B|59.01B|2021-02-12|Feb 12, 2021|12/2020|1|0.8|58.06B|55.44B|2020-11-06|Nov 06, 2020|09/2020|0.909|0.55|40.23B|29.45B|2020-08-14|Aug 14, 2020|06/2020|0.379|0.43|34.53B|18.41B|2020-05-26|May 26, 2020|03/2020|1.37|-0.02|39.44B|20.53B|2020-02-12|Feb 12, 2020|12/2019|0.44|1|39.4B|48.48B
2021-11-20 00:25:34|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price (3993) - Investing.com|101.28B|101280000000|4.72|38,271,058|28.57%|3.43-7.67|4.47-4.73|4.5|21458328232|1.69|19.50|194.44B|194440000000|0.24|0.04|0.88%|Mar 31, 2022|2022-03-31|Neutral||Buy|Buy||Sell|Neutral||Neutral|28|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41.74B|40.18B|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44.9B|44.9B|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39.92B|39.92B|2021-03-22|Mar 22, 2021|12/2020|0.03|0.06|32.68B|11,168M|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|0.07|--|11,208M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|0.06|--|10,751M
2021-11-20 00:25:38|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price (005385) - Investing.com|53.68T|5.368E+13|98,400|37,227|15.39%|83,900-135,000|97,700-98,600|96,000|260258503|1.23|9.97|114.54T|1.1454E+14|21,002.59|4,000.00|1.19%|Jan 25, 2022|2022-01-25|Buy||Buy|Neutral||Buy|Neutral||Buy|21|2021-10-26|Oct 26, 2021|09/2021|6256.82|6305.87|28,867.22B|28,685.91B|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30,326B|28,831.28B|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27,391B|27,378.34B|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29,243B|29,205.81B|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27,576B|27,575.48B|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21,859B|21,038.79B|2020-04-24|Apr 24, 2020|03/2020|1977.38|1946.44|25,319.4B|23,098.11B|2020-02-26|Feb 26, 2020|12/2019|3912.75|4051.83|27,868B|27,868.04B
2021-11-20 00:25:42|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price (QGTS) - Investing.com|18.32B|18320000000|3.307|4,981,655|3.93%|2.921-3.509|3.272-3.307|3.276|5538779530|0.98|14.36|3.57B|3570000000|0.23|0.11|3.36%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887M|947.08M|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880.67M|935.29M|2021-04-18|Apr 18, 2021|03/2021|0.06|0.059|867.48M|875.95M|2021-02-07|Feb 07, 2021|12/2020|0.0548|0.0548|869M|936.77M|2020-10-19|Oct 19, 2020|09/2020|0.06|0.0507|884.16M|884.33M|2020-07-15|Jul 15, 2020|06/2020|0.05|0.05|996.7M|996.7M|2020-04-20|Apr 20, 2020|03/2020|0.05|0.05|873.38M|984.5M|2020-02-25|Feb 25, 2020|12/2019|0.05|0.05|993.93M|993.9M
2021-11-20 00:25:46|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price (0358) - Investing.com|46.47B|46470000000|13.42|11,724,427|20.07%|10.84-23.7|13.12-13.46|13.28|3462729405|1.47|8.20|485.22B|485220000000|1.62|0.13|0.92%|Mar 28, 2022|2022-03-28|Sell||Buy|Sell||Sell|Sell||Neutral|32|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190,028M|2021-04-28|Apr 28, 2021|03/2021|--|0.25|--|--|2021-03-30|Mar 30, 2021|12/2020|0.21|0.31|--|145,683M|2020-10-31|Oct 31, 2020|09/2020|--|0.21|--|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.14|--|122,797M|2020-04-29|Apr 29, 2020|03/2020|--|0.09|--|56,206M|2020-03-31|Mar 31, 2020|12/2019|0.24|0.13|--|105,282M
2021-11-20 00:25:49|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price (MOMO) - Investing.com|2.7B|2700000000|13.10|2,586,503|-8.39%|10.05-20.14|13.07-13.42|13.15|205816095|1.66|9.29|2.3B|2300000000|1.42|N/A|N/A|Nov 30, 2021|2021-11-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3.67B|3.63B|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3.47B|3.4B|2021-03-25|Mar 25, 2021|12/2020|2.98|2.2|3.8B|3.68B|2020-12-01|Dec 01, 2020|09/2020|2.11|2.06|3.77B|3.71B|2020-09-03|Sep 03, 2020|06/2020|1.05|2.56|3.87B|3.92B|2020-05-28|May 28, 2020|03/2020|2.46|2.62|3.59B|3.57B|2020-03-19|Mar 19, 2020|12/2019|4.74|4.86|4.69B|4.59B|2019-11-26|Nov 26, 2019|09/2019|4.04|3.25|4.45B|4.3B
2021-11-20 00:25:53|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price (0763) - Investing.com|107.51B|107510000000|22.75|6,140,173|10.71%|17.84-31.75|22.55-22.95|22.75|4725845481|1.18|12.35|168.6B|168600000000|-|0.24|1.06%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|32|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30.75B|28.84B|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26.83B|26.82B|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3867|26.24B|23.35B|2021-03-16|Mar 16, 2021|12/2020|0.34|0.35|27.32B|27,691M|2020-10-29|Oct 29, 2020|09/2020|--|0.35|--|23,755M|2020-08-29|Aug 29, 2020|06/2020|0.27|0.13|--|23,297M|2020-04-25|Apr 25, 2020|03/2020|--|0.23|--|22,503M|2020-03-28|Mar 28, 2020|12/2019|0.26|0.23|--|28,625M
2021-11-20 00:25:57|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price (PEOLES) - Investing.com|100.13B|100130000000|251.92|333,399|-18.25%|235.5-394.35|250.73-259.99|257.22|397475747|1.02|7.47|123.61B|123610000000|34.64|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1.43B|1.39B|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1.57B|1.36B|2021-04-30|Apr 30, 2021|03/2021|0.37|0.3|1.55B|1.31B|2021-03-02|Mar 02, 2021|12/2020|0.655|6.85|1.47B|26,520M|2020-03-03|Mar 03, 2020|12/2019|0.96|0.95|--|21,737M|2019-10-28|Oct 28, 2019|09/2019|0.95|1.4|21.08B|22.66B|2019-07-30|Jul 30, 2019|06/2019|-0.38|-0.06|20.87B|21.8B|2019-04-30|Apr 30, 2019|03/2019|1.9|2.46|21.83B|20.08B
2021-11-20 00:26:02|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price (SMGR) - Investing.com|53.09T|5.309E+13|8,950|12,106,238|-19.51%|7,675-13,000|8,900-9,075|8,975|5931520000|1.59|20.17|34.88T|3.488E+13|444.78|188.30|2.10%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-02|Nov 02, 2021|09/2021|156.54|156.62|9,117B|9,117B|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8,137B|8,136.92B|2021-04-26|Apr 26, 2021|03/2021|85.67|96.63|8,077B|8,183.4B|2021-03-01|Mar 01, 2021|12/2020|210.83|129.14|9,547B|9,546.96B|2020-11-03|Nov 03, 2020|09/2020|134.12|144.56|9,599B|9,599B|2020-08-04|Aug 04, 2020|06/2020|50.46|53.12|7,446B|7,445.96B|2020-04-24|Apr 24, 2020|03/2020|76.8|65.73|8,580B|8,580B|2020-02-17|Feb 17, 2020|12/2019|163.07|135.67|12,245B|12,245B
2021-11-20 00:26:05|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price (8299) - Investing.com|81.69B|81690000000|414.50|1,812.23|24.84%|318-620|405.5-417|409|197073993|1.61|7.56|58.57B|58570000000|46.89|33.00|6.49%|Nov 19, 2021|2021-11-19|Strong Buy|Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Buy|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|11.75|11.19|16.93B|16.83B|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15.91B|15.91B|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12.89B|12.55B|2021-04-01|Apr 01, 2021|12/2020|19.2|18.6|12.84B|13.14B|2020-11-04|Nov 04, 2020|09/2020|9.32|14.53|11.93B|12.16B|2020-09-02|Sep 02, 2020|06/2020|6|5.97|10.86B|10.86B|2020-06-03|Jun 03, 2020|03/2020|9.63|8.46|12.87B|12.18B|2020-03-26|Mar 26, 2020|12/2019|6.35|6.35|13.17B|13.1B
2021-11-20 00:26:09|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price (ADIB) - Investing.com|23.24B|23240000000|6.400|1,930,740.82|38.83%|4.38-6.45|6.31-6.45|6.4|3632000000|0.76|12.80|3.25B|3250000000|0.5|0.21|3.22%|Feb 07, 2022|2022-02-07|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1.45B|1.45B|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1.25B|1.32B|2021-04-26|Apr 26, 2021|03/2021|0.14|--|1.3B|1.37B|2021-02-17|Feb 17, 2021|12/2020|0.12|--|1.43B|1.41B|2020-11-02|Nov 02, 2020|09/2020|0.12|--|1.38B|1.34B|2020-07-22|Jul 22, 2020|06/2020|0.07|--|1.26B|1.31B|2020-04-27|Apr 27, 2020|03/2020|0.047|--|1.28B|1.48B|2020-02-10|Feb 10, 2020|12/2019|0.175|--|1.56B|1.49B
2021-11-20 00:26:14|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price (1776) - Investing.com|102.88B|102880000000|13.50|8,337,424|16.79%|9.61-16.2|12.96-13.74|13.08|7621087664|0.75|8.41|45.34B|45340000000|1.63|0.55|4.14%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8.86B|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9.69B|8.5B|2021-04-28|Apr 28, 2021|03/2021|0.33|0.37|8.32B|6.5B|2021-03-29|Mar 29, 2021|12/2020|0.25|0.23|7.13B|5,971M|2020-10-30|Oct 30, 2020|09/2020|--|0.28|--|5,295M|2020-08-28|Aug 28, 2020|06/2020|0.31|0.25|--|5,711M|2020-04-28|Apr 28, 2020|03/2020|--|0.25|--|4,600M|2020-03-27|Mar 27, 2020|12/2019|0.21|0.24|--|5,590M
2021-11-20 00:26:16|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price (IMAB) - Investing.com|5.28B|5280000000|68.57|517,883|81.16%|35.5-85.4|67.5-70.04|68.55|76962632|-|225.50|244.6M|244600000|-0.32|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2.73M|2.7M|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|0.8548|1.66|238.55M|201.05M|2020-12-02|Dec 02, 2020|09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|Aug 31, 2020|06/2020|-0.53|-0.82|--|--|||
2021-11-20 00:26:19|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price (TOPn) - Investing.com|123.42B|123420000000|52.00|13,648,022|10%|42.5-66|51.5-53|52.25|2040027873|-|-|-|-|-|0.95|1.82%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|1.01|0.9783|82.06B|89.95B|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79.82B|79.4B|2021-05-11|May 11, 2021|03/2021|1.65|1.38|75.27B|74.75B|2021-02-15|Feb 15, 2021|12/2020|3.56|3.56|61.14B|62.31B|2020-11-06|Nov 06, 2020|09/2020|0.35|0.4125|58.42B|54.06B|2020-08-11|Aug 11, 2020|06/2020|1.22|0.68|50.52B|49.37B|2020-05-08|May 08, 2020|03/2020|-6.74|-3.15|77.83B|77.57B|2020-02-14|Feb 14, 2020|12/2019|0.97|0.93|96.94B|96.55B
2021-11-20 00:26:22|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price (2588) - Investing.com|44.28B|44280000000|63.80|528,092|-9.26%|54.65-81.95|62.45-63.85|62.7|694010334|1.14|12.95|14.2B|14200000000|4.94|1.77|2.77%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676.3M|755.80M|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607.3M|728.66M|2017-04-26|Apr 26, 2017|12/2016|0.3|0.30|532.5M|608.69M|2016-09-29|Sep 29, 2016|06/2016|0.35|0.29|515.9M|582.47M||||
2021-11-20 00:26:25|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price (1882) - Investing.com|32.88B|32880000000|20.60|1,623,673|-10.53%|19-32.55|19.4-20.7|20.4|1596000000|0.85|9.29|18.33B|18330000000|2.25|0.67|3.19%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7,022M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.80|--|6,351M|2020-08-17|Aug 17, 2020|06/2020|--|0.57|--|5,109M|2020-03-16|Mar 16, 2020|12/2019|--|0.51|--|5,081M|2019-08-26|Aug 26, 2019|06/2019|--|0.61|--|5,231M|2019-03-18|Mar 18, 2019|12/2018|--|0.61|--|5,501M|2018-08-20|Aug 20, 2018|06/2018|--|0.71|--|6,028M
2021-11-20 00:26:28|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price (IVLn) - Investing.com|232.6B|232600000000|40.75|17,647,400|44.74%|28-50|40.75-41.25|41.25|5614551908|-|-|-|-|-|0.93|2.24%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1.17|1.06|126.89B|123.81B|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111.3B|111.89B|2021-05-06|May 06, 2021|03/2021|1.07|1.07|98.16B|--|2021-02-25|Feb 25, 2021|12/2020|0.23|-0.304|83.46B|83.69B|2020-11-09|Nov 09, 2020|09/2020|0.055|0.06|81.02B|81.02B|2020-08-13|Aug 13, 2020|06/2020|0.01|0.25|75.01B|84.05B|2020-05-12|May 12, 2020|03/2020|0.1|0.32|92.02B|95.73B|2020-02-26|Feb 26, 2020|12/2019|-0.27|-0.27|77.51B|79.55B
2021-11-20 00:26:31|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1098|Sarana Menara Nusantara Tbk Stock Price (TOWR) - Investing.com|58.76T|5.876E+13|1,180|79,016,277|13.53%|920-1,625|1,165-1,185|1,175|49798939800|0.86|18.16|7.73T|7.73E+12|64.55|45.95|2.38%|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Neutral|Sell||Neutral|31|2021-11-19|Nov 19, 2021|09/2021|--|18.09|--|2,053.04B|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2,015B|2,015.13B|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1,956B|1,956.13B|2021-03-03|Mar 03, 2021|12/2020|18.58|14.51|1,890B|1,914.13B|2020-11-03|Nov 03, 2020|09/2020|12.16|12.71|1,870B|1,870B|2020-08-03|Aug 03, 2020|06/2020|13.4|14.4|1,865B|1,863.22B|2020-05-22|May 22, 2020|03/2020|15.5|12.83|1,819.95B|1,757.48B|2019-11-27|Nov 27, 2019|09/2019|12.01|11.9|1,626.73B|1,620.51B
2021-11-20 00:26:35|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price (CMPC) - Investing.com|3.5T|3.5E+12|1,400.00|3,046,286.6|-19.76%|1,203-2,400|1,360-1,430|1,380.1|2500000000|0.64|7.83|4.85T|4.85E+12|176.87|113.19|8.30%|Mar 10, 2022|2022-03-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1.65B|1.55B|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1.57B|1.55B|2021-05-06|May 06, 2021|03/2021|0.03|0.0223|1.43B|1.43B|2021-03-04|Mar 04, 2021|12/2020|0.03|0.02|1.41B|1,344M|2020-11-05|Nov 05, 2020|09/2020|0.15|0.01|--|1,281M|2020-08-06|Aug 06, 2020|06/2020|-40.15|-0.00|--|1,362M|2020-05-07|May 07, 2020|03/2020|-8.36|0.01|--|1,379M|2019-11-07|Nov 07, 2019|09/2019|18.53|0.01|--|1,349M
2021-11-20 00:26:37|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price (0884) - Investing.com|38.4B|38400000000|4.63|23,456,577|-30.05%|3.92-7.85|4.33-4.81|4.47|8294275432|1.78|3.80|103.98B|103980000000|1.23|0.41|8.86%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35,765M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.69|0.59|--|47,564M|2018-03-26|Mar 26, 2018|12/2017|0.35|--|20.59B|--|2017-09-28|Sep 28, 2017|06/2017|0.31|--|11.24B|--|2017-03-20|Mar 20, 2017|12/2016|0.29|--|13.48B|--|2016-08-04|Aug 04, 2016|06/2016|0.13|--|8.74B|5,928M|2016-03-24|Mar 24, 2016|12/2015|0.19|--|13.37B|--
2021-11-20 00:26:41|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price (0392) - Investing.com|35.34B|35340000000|28.00|1,871,775|7.53%|23.65-32.9|27.5-28|27.85|1262053268|0.63|4.40|76.76B|76760000000|6.37|1.14|4.07%|Mar 29, 2022|2022-03-29|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|16|2021-08-31|Aug 31, 2021|06/2021|5|--|40.39B|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36.37B|--|2020-08-31|Aug 31, 2020|06/2020|2.83|--|32.04B|--|2020-03-31|Mar 31, 2020|12/2019|2.62|--|33.55B|--|2019-08-29|Aug 29, 2019|06/2019|3.76|--|34.23B|--|2019-03-28|Mar 28, 2019|12/2018|2.62|--|33.42B|--|2018-08-30|Aug 30, 2018|06/2018|3.38|--|34.35B|--|2018-03-29|Mar 29, 2018|12/2017|2.46|--|29.91B|--
2021-11-20 00:26:44|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price (GPSC) - Investing.com|216.41B|216410000000|76.75|12,168,417|13.43%|64.5-88|75.75-77.5|76|2819729367|1.5|28.21|69.39B|69390000000|2.69|1.50|1.97%|Feb 14, 2022|2022-02-14|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18B|20.17B|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18.23B|18.23B|2021-05-10|May 10, 2021|03/2021|0.7|0.7167|16.62B|16.72B|2021-02-15|Feb 15, 2021|12/2020|0.52|0.6279|16.53B|15.88B|2020-11-09|Nov 09, 2020|09/2020|0.91|0.7333|16.6B|16.88B|2020-08-10|Aug 10, 2020|06/2020|0.67|0.74|18.14B|18.14B|2020-05-11|May 11, 2020|03/2020|0.58|0.56|18.31B|18.3B|2020-02-06|Feb 06, 2020|12/2019|0.64|0.41|18.28B|19.61B
2021-11-20 00:26:47|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price (MBT) - Investing.com|225.26B|225260000000|50.10|3,110,530.47|11.65%|43-53.7|49.2-51|50.8|4496119375|1.16|11.91|55.11B|55110000000|4.21|1.00|2.00%|Nov 19, 2021|2021-11-19|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|27|2021-11-19|Nov 19, 2021|09/2021|0.87|0.9654|27.34B|24.87B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24.54B|25.56B|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26.98B|26.98B|2021-04-13|Apr 13, 2021|12/2020|0.62|0.9761|24.91B|25.32B|2020-10-23|Oct 23, 2020|09/2020|0.43|0.8322|30.63B|30.53B|2020-08-04|Aug 04, 2020|06/2020|0.67|0.97|38.07B|30.37B|2020-05-04|May 04, 2020|03/2020|1.36|1.42|27.64B|27.64B|2020-02-26|Feb 26, 2020|12/2019|1.44|1.3|26.08B|26.43B
2021-11-20 00:26:50|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price (6110) - Investing.com|57.8B|57800000000|9.50|9,177,950|-20.85%|8.24-13.78|9.17-9.54|9.41|6201222024|-|16.92|62.99B|62990000000|0.57|0.30|3.16%|Feb 02, 2022|2022-02-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-05-24|May 24, 2021|02/2021|--|--|--|--|||||
2021-11-20 00:26:54|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price (4743) - Investing.com|107.78B|107780000000|283.00|2,707.2|-10.45%|166-378.5|273-291.5|282.5|380847371|1.7|-|52.31M|52310000|-2.42|N/A|N/A|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|-0.46|--|23.84M|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12.73M|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10.98M|--|2021-03-03|Mar 03, 2021|12/2020|-1.55|--|4.76M|--|2020-11-11|Nov 11, 2020|09/2020|0.06|--|1.94M|--|2020-09-02|Sep 02, 2020|06/2020|1.3|--|31.67M|--|2020-06-03|Jun 03, 2020|03/2020|-0.54|--|3.25M|--|2020-02-26|Feb 26, 2020|12/2019|-0.49|--|2.38M|--
2021-11-20 00:26:58|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price (BABr) - Investing.com|1.82B|1820000000|13.360|236,861|-10.44%|12.61-16.92|13.2-13.47|13.36|136059759|0.79|11.64|728.99M|728990000|1.15|0.77|4.29%|Nov 19, 2021|2021-11-19|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|--|--|--|243.4M|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313.8M|193.3M|2021-05-24|May 24, 2021|03/2021|--|--|--|136.2M|2021-03-04|Mar 04, 2021|06/2020|0.37|--|278.8M|140.1M|2021-03-03|Mar 03, 2021|12/2020|0.65|--|415.2M|311.4M|2020-11-20|Nov 20, 2020|09/2020|--|--|225M|231.8M|2020-05-25|May 25, 2020|03/2020|--|--|218.7M|118.4M|2020-02-27|Feb 27, 2020|12/2019|0.83|--|199M|--
2021-11-20 00:27:02|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price (2633) - Investing.com|165.47B|165470000000|29.40|3,532,080.18|-8.18%|26.8-32.75|29.4-29.75|29.35|5628293000|0.52|31.38|32.09B|32090000000|0.94|1.05|3.57%|Dec 01, 2021|2021-12-01|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6.10B|8.21B|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9.87B|9.97B|2021-03-03|Mar 03, 2021|12/2020|0.46|0.34|11.51B|12.03B|2020-12-02|Dec 02, 2020|09/2020|0.30|0.23|10.42B|10.62B|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|7.61B|7.61B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.29|9.6B|10.98B|2020-02-26|Feb 26, 2020|12/2019|0.33|0.37|12.2B|12.52B|2019-11-27|Nov 27, 2019|09/2019|0.34|0.34|11.68B|11.68B
2021-11-20 00:27:05|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price (6865) - Investing.com|81.37B|81370000000|37.90|7,539,140|87.99%|17.2-45.4|36.9-39.3|38.35|2146893254|0.56|26.08|10.48B|10480000000|1.47|0.18|0.47%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|8|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2.31B|2.61B|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1.97B|1.86B|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2.06B|1.85B|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.50|2.24B|3,465M|2018-04-12|Apr 12, 2018|12/2017|0.12|--|1.53B|--|2017-09-28|Sep 28, 2017|06/2017|0.12|--|1.45B|--|2017-04-27|Apr 27, 2017|12/2016|0.15|--|1.43B|--|2016-09-29|Sep 29, 2016|06/2016|0.18|--|1.52B|--
2021-11-20 00:27:08|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price (0371) - Investing.com|29.39B|29390000000|2.90|17,989,142|-6.43%|2.74-3.6|2.87-2.93|2.91|10135821871|0.85|6.75|26.58B|26580000000|0.43|0.17|5.79%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13.67B|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12.91B|14,370M|2020-08-28|Aug 28, 2020|06/2020|0.22|--|12.45B|--|2020-03-30|Mar 30, 2020|12/2019|0.21|--|15.36B|16,102M|2019-08-27|Aug 27, 2019|06/2019|0.28|--|12.83B|11,639M|2019-03-27|Mar 27, 2019|12/2018|0.22|--|14.59B|13,067M|2018-08-29|Aug 29, 2018|06/2018|0.25|--|10.01B|--|2018-03-28|Mar 28, 2018|12/2017|0.2|--|12.07B|12,744M
2021-11-20 00:27:10|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price (QFIN) - Investing.com|3.96B|3960000000|26.01|1,950,572|111.61%|10.34-45|25.25-26.34|25.88|152396001|-|4.65|2.3B|2300000000|5.57|1.12|4.33%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-11-15|Nov 15, 2021|09/2021|9.74|6.94|4.61B|664.16M|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4B|4.12B|2021-05-27|May 27, 2021|03/2021|8.44|5.1|3.6B|3B|2021-03-15|Mar 15, 2021|12/2020|7.72|6.89|3.34B|3.34B|2020-11-19|Nov 19, 2020|09/2020|7.98|5.56|3.7B|3.23B|2020-08-23|Aug 23, 2020|06/2020|5.76|5.19|3.34B|--|2020-05-28|May 28, 2020|03/2020|0.61|0.33|3.18B|--|2020-03-27|Mar 27, 2020|12/2019|1.43|4.49|2.4B|1.9B
2021-11-20 00:27:14|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price (1313) - Investing.com|42.32B|42320000000|6.06|18,016,518|-43.78%|5.9-10.62|5.92-6.12|6.06|6982937817|1.06|6.15|43.7B|43700000000|0.99|0.58|9.57%|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10.64B|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11.67B|18,093M|2021-04-23|Apr 23, 2021|03/2021|0.185|0.16|8.51B|8,511M|2021-03-12|Mar 12, 2021|12/2020|0.22|0.375|12.89B|12.86B|2020-10-23|Oct 23, 2020|09/2020|0.459|0.305|10.32B|10.02B|2020-08-21|Aug 21, 2020|06/2020|0.44|0.44|11.29B|16,756M|2020-04-24|Apr 24, 2020|03/2020|0.159|0.11|5.59B|5,594M|2020-03-27|Mar 27, 2020|12/2019|0.4|0.36|12.24B|12.21B
2021-11-20 00:27:18|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price (0902) - Investing.com|52.27B|52270000000|3.33|64,822,365|6.03%|2.44-4.91|3.2-3.36|3.34|15698093359|0.42|56.09|224.18B|224180000000|-0.09|0.22|6.44%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49.89B|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45.21B|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49.91B|49,909M|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.03|47.62B|76,556M|2020-10-27|Oct 27, 2020|09/2020|--|0.10|--|--|2020-08-18|Aug 18, 2020|06/2020|0.22|0.10|--|71,605M|2020-04-21|Apr 21, 2020|03/2020|--|0.24|--|--|2020-03-31|Mar 31, 2020|12/2019|0.10|-0.08|--|--
2021-11-20 00:27:22|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price (PINFRA) - Investing.com|64.74B|64740000000|150.73|508,899|-10.4%|136.85-183.55|150.03-153.68|152.23|429539581|0.84|15.84|12.18B|12180000000|9.61|7.13|1.56%|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3.03B|2.99B|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2.73B|2.84B|2021-03-03|Mar 03, 2021|12/2020|0.6305|1.94|3.09B|3B|2020-12-02|Dec 02, 2020|09/2020|1.36|1.74|2.42B|2.49B|2020-09-02|Sep 02, 2020|06/2020|1.2|1.17|1.76B|1.83B|2020-06-03|Jun 03, 2020|03/2020|3.03|3.04|2.52B|2.64B|2020-02-26|Feb 26, 2020|12/2019|2.23|2.8|3.61B|3.1B|2019-11-27|Nov 27, 2019|09/2019|3.06|3.04|2.94B|2.99B
2021-11-20 00:27:26|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price (3311) - Investing.com|40.35B|40350000000|8.01|11,046,604|49.53%|4.11-8.37|7.82-8.19|8|5037616668|1.24|6.11|70.83B|70830000000|1.31|0.39|4.87%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-10-18|Oct 18, 2021|09/2021|--|--|16.47B|28,590M|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22.41B|33,320M|2021-04-19|Apr 19, 2021|03/2021|--|--|13.96B|13,959M|2021-03-24|Mar 24, 2021|12/2020|0.62|0.59|20.21B|38,712M|2020-10-19|Oct 19, 2020|09/2020|--|--|14.25B|--|2020-08-21|Aug 21, 2020|06/2020|0.57|0.58|18.05B|18.05B|2020-04-22|Apr 22, 2020|03/2020|--|--|9.95B|--|2020-03-25|Mar 25, 2020|12/2019|0.51|0.51|21.34B|34,090M
2021-11-20 00:27:29|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price (9922) - Investing.com|27.21B|27210000000|18.72|6,325,383|7.64%|16.8-38.7|18.32-19.22|18.88|1453410000|-|56.92|4.73B|4730000000|0.34|0.02|0.11%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|0||||||||
2021-11-20 00:27:32|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price (1833) - Investing.com|37.98B|37980000000|33.10|8,691,821|-67.93%|29.45-148.5|32.4-33.6|33.45|1147294200|0.91|-|9.69B|9690000000|-1.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|1|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|||||||
2021-11-20 00:27:36|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price (0390) - Investing.com|93.12B|93120000000|3.79|26,777,335|-5.78%|3.33-4.7|3.72-3.8|3.75|24570929283|0.64|2.91|1.29T|1.29E+12|1.32|0.22|5.70%|Apr 01, 2022|2022-04-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271.32B|286.66B|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260.78B|275.63B|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237.04B|187.43B|2021-03-30|Mar 30, 2021|12/2020|0.315|0.41|285.99B|559,766M|2020-10-30|Oct 30, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.15|0.28|--|389,516M|2020-04-29|Apr 29, 2020|03/2020|--|0.17|--|--|2020-03-30|Mar 30, 2020|12/2019|0.37|0.25|--|471,751M
2021-11-20 00:27:40|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price (2208) - Investing.com|75.97B|75970000000|17.98|12,098,453|53.61%|11.24-19.82|17.5-17.98|17.88|4225067647|1.2|18.77|66.71B|66710000000|0.97|0.31|1.68%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15.65B|15.7B|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11.08B|14.26B|2021-04-26|Apr 26, 2021|03/2021|0.2212|0.18|6.82B|6,822M|2021-03-26|Mar 26, 2021|12/2020|0.21|0.28|19.23B|--|2020-10-29|Oct 29, 2020|09/2020|--|0.14|--|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.36|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.05|--|5,467M|2020-04-01|Apr 01, 2020|12/2019|0.10|0.30|--|--
2021-11-20 00:27:42|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price (1951) - Investing.com|30.69B|30690000000|12.24|13,961,390|-2.77%|10.02-24.55|11.82-12.3|11.94|2507583802|-|85.12|2.04B|2040000000|0.15|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0||||||||
2021-11-20 00:27:45|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price (361610) - Investing.com|11.94T|1.194E+13|167,500|234,396|-|138,000-249,000|162,000-167,500|164,500|71297592|-|108.15|294.41B|294410000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|3|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116.2B|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155B|153.7B|2021-05-13|May 13, 2021|03/2021|416.49|417.62|139B|139.23B|||||
2021-11-20 00:27:48|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price (2357) - Investing.com|43.03B|43030000000|5.58|23,557,141|26.3%|4.19-8.13|5.5-5.64|5.57|7711332242|0.27|15.67|70.59B|70590000000|0.36|0.06|1.09%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.11|--|18.75B|--|2017-09-15|Sep 15, 2017|06/2017|0.09|--|13.84B|16,546M|2017-03-15|Mar 15, 2017|12/2016|0.11|--|21.44B|22.23B|2016-08-25|Aug 25, 2016|06/2016|0.10|0.11|15.39B|16,770M|2016-03-29|Mar 29, 2016|12/2015|0.10|0.09|19.28B|16,302M
2021-11-20 00:27:51|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price (KTCt) - Investing.com|4.91B|4910000000|1.590|-|29.96%|1.205-2.269|1.59-1.594|1.598|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|0||||||||
2021-11-20 00:27:55|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price (BVN) - Investing.com|1.73B|1730000000|6.800|1,344,608|-39.36%|6.11-13.28|6.78-7.08|6.98|253986867|0.82|617.15|1.31B|1310000000|-0.42|0.09|1.25%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220.4M|241M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240.9M|228M|2021-04-30|Apr 30, 2021|03/2021|0.06|0.125|185.9M|191M|2021-02-26|Feb 26, 2021|12/2020|-0.24|0.2|236.1M|236M|2020-10-30|Oct 30, 2020|09/2020|0.1|0.1167|228.22M|252.38M|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|97.8M|85.34M|2020-05-18|May 18, 2020|03/2020|-0.3|-0.07|114.5M|191.65M|2020-02-20|Feb 20, 2020|12/2019|-0.211|0.13|235.5M|254.4M
2021-11-20 00:27:58|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price (QEWC) - Investing.com|18.65B|18650000000|16.950|443,621|-3.8%|16.01-19|16.95-17.05|17|1100000000|0.84|14.34|2.53B|2530000000|1.17|0.63|3.71%|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Sell|Buy||Neutral|33|2021-11-19|Nov 19, 2021|09/2021|0.38|0.36|--|688.99M|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600M|633.26M|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601M|613.43M|2021-02-02|Feb 02, 2021|12/2020|0.2903|0.2903|635M|624.74M|2020-10-28|Oct 28, 2020|09/2020|0.3147|0.3147|696M|682.74M|2020-07-15|Jul 15, 2020|06/2020|0.3|0.3|656.25M|618.6M|2020-04-21|Apr 21, 2020|03/2020|0.28|0.28|599M|542.1M|2020-01-30|Jan 30, 2020|12/2019|0.28|0.28|604M|550.8M
2021-11-20 00:28:02|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price (0696) - Investing.com|39.45B|39450000000|13.48|2,808,792|-28.42%|12.24-21.35|13.42-13.7|13.6|2926209589|0.64|34.13|10.16B|10160000000|0.4|0.02|0.14%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.43|-0.03|--|1,997M|2020-03-27|Mar 27, 2020|12/2019|0.42|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.54|0.48|--|3,832M|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-24|Mar 24, 2018|12/2017|0.43|0.39|3.61B|3,942M
2021-11-20 00:28:07|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price (BRES) - Investing.com|12.46B|12460000000|3.203|1,544,923|-5.52%|2.98-3.55|3.193-3.207|3.195|3891246369|0.86|10.14|2.06B|2060000000|0.32|0.12|3.91%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|573.3M|--|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521.3M|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518.6M|--|2021-02-09|Feb 09, 2021|12/2020|0.13|--|447.9M|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|413.2M|--|2020-07-28|Jul 28, 2020|06/2020|0.11|--|396.5M|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|390.2M|--|2020-02-17|Feb 17, 2020|12/2019|0.18|--|402.5M|--
2021-11-20 00:28:11|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price (MTC) - Investing.com|127.73B|127730000000|60.25|8,311,824|8.48%|53.25-73.75|60-61.25|60.75|2120000000|1.16|24.62|15.68B|15680000000|2.47|0.37|0.61%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3.39B|3.39B|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3.39B|3.42B|2021-02-15|Feb 15, 2021|12/2020|0.65|0.6567|3.42B|3.42B|2020-12-02|Dec 02, 2020|09/2020|0.63|0.6217|3.27B|3.27B|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|3.12B|3.12B|2020-05-14|May 14, 2020|03/2020|0.58|0.57|3.11B|--|2020-02-17|Feb 17, 2020|12/2019|0.53|0.53|3.03B|3.04B|2019-11-27|Nov 27, 2019|09/2019|0.51|0.51|2.9B|2.89B
2021-11-20 00:28:15|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price (6060) - Investing.com|40.2B|40200000000|27.35|4,627,986|-29.29%|25.5-78.8|26.3-27.45|27.4|1469812900|1.49|40.83|24.01B|24010000000|0.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5.58B|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1.40B|--|2017-09-18|Sep 18, 2017|03/2017|-0.16|--|895.9M|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|3.41B|--|2016-08-04|Aug 04, 2016|06/2016|0.02|--|853.7M|--|||
2021-11-20 00:28:18|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price (8083) - Investing.com|13.64B|13640000000|0.790|59,990,201|-53.89%|0.69-4.52|0.79-0.83|0.83|17260003617|0.67|30.60|2.06B|2060000000|-0.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454.61M|546.01M|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463.87M|543.16M|2021-05-10|May 10, 2021|03/2021|-0.0064|--|504.32M|--|2021-03-25|Mar 25, 2021|12/2020|-0.012|-0.0119|621.23M|737.33M|2020-11-09|Nov 09, 2020|09/2020|-0.004|--|565.87M|--|2020-08-10|Aug 10, 2020|06/2020|-0.0031|--|503.07M|--|2020-05-11|May 11, 2020|03/2020|-0.0054|--|408.3M|--|2020-03-27|Mar 27, 2020|12/2019|-0.04|--|1.17B|--
2021-11-20 00:28:21|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price (TAL) - Investing.com|3.33B|3330000000|5.16|17,876,625|-94.09%|3.76-90.96|4.39-5.16|4.36|644822926|0.05|-|3.59B|3590000000|-0.18|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|1.5B|1.36B|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1.28B|1.29B|2021-04-22|Apr 22, 2021|02/2021|-0.27|-0.273|1.36B|1.2B|2021-01-21|Jan 21, 2021|11/2020|-0.07|0.0166|1.12B|1.08B|2020-10-22|Oct 22, 2020|08/2020|0.02|0.0564|1.1B|1.13B|2020-07-30|Jul 30, 2020|05/2020|0.13|0.01|910.66M|886.56M|2020-04-28|Apr 28, 2020|02/2020|-0.15|0.04|857.68M|868.37M|2020-01-21|Jan 21, 2020|11/2019|0.05|0.12|862.36M|839.89M
2021-11-20 00:28:26|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price (0754) - Investing.com|45B|45000000000|18.92|1,810,374|-8.28%|17.18-39.8|17.5-19.02|17.94|2378196427|0.78|3.69|39.71B|39710000000|5.64|1.45|7.69%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16.07B|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23.63B|--|2020-08-21|Aug 21, 2020|06/2020|2.29|--|10.74B|--|2020-03-24|Mar 24, 2020|12/2019|3.07|--|11.38B|--|2019-08-21|Aug 21, 2019|06/2019|1.19|--|7.22B|--|2019-03-27|Mar 27, 2019|12/2018|1.48|--|8.33B|--|2018-08-31|Aug 31, 2018|06/2018|1.11|--|4.97B|--|2018-04-19|Apr 19, 2018|12/2017|2.04|--|9.91B|--
2021-11-20 00:28:30|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price (GLO) - Investing.com|485.04B|485040000000|3,630.00|132,966.56|70.63%|1,796-3,636|3,422-3,636|3,440|133619207|0.6|24.24|166.54B|166540000000|149.74|108.00|3.14%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|36.67|42|41.40B|42.19B|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41.36B|40.85B|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42.85B|--|2021-02-01|Feb 01, 2021|12/2020|29.5|43.56|40.93B|37,284M|2020-11-06|Nov 06, 2020|09/2020|33.48|33.18|40.78B|40.78B|2020-08-11|Aug 11, 2020|06/2020|35.81|35.76|37.41B|37.41B|2020-05-06|May 06, 2020|03/2020|49.2|50.02|41.19B|42.38B|2020-02-03|Feb 03, 2020|12/2019|33.27|37.77|38.4B|38,395M
2021-11-20 00:28:34|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price (0817) - Investing.com|31.21B|31210000000|2.46|24,742,028|-41.42%|2.12-4.38|2.35-2.51|2.39|12687668090|1.24|5.89|93.31B|93310000000|0.42|0.26|10.57%|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34,389M|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13.24B|17,964M|2017-08-24|Aug 24, 2017|06/2017|0.22|0.12|17.84B|15,405M|2017-03-28|Mar 28, 2017|12/2016|0.12|0.16|18.57B|20,198M|2016-08-10|Aug 10, 2016|06/2016|0.11|0.10|8.74B|10,582M|2016-03-22|Mar 22, 2016|12/2015|0.26|--|17.77B|18,070M|2015-08-10|Aug 10, 2015|06/2015|--|--|6.41B|9,202M|2015-03-26|Mar 26, 2015|12/2014|--|--|15.73B|9,781M
2021-11-20 00:28:39|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price (2883) - Investing.com|31.35B|31350000000|6.57|15,710,793|11.24%|5.47-11.44|6.51-6.6|6.53|4771592000|1.43|14.56|33.15B|33150000000|0.46|0.21|3.16%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7.15B|7.74B|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6.83B|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5.9B|5,903M|2021-03-24|Mar 24, 2021|12/2020|0.1|0.09|7.51B|15,436M|2020-10-29|Oct 29, 2020|09/2020|--|0.12|--|9,536M|2020-08-26|Aug 26, 2020|06/2020|0.10|0.21|--|7,816M|2020-04-29|Apr 29, 2020|03/2020|--|0.01|--|8,208M|2020-03-25|Mar 25, 2020|12/2019|0.09|0.07|--|9,739M
2021-11-20 00:28:43|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price (JOBS) - Investing.com|3.39B|3390000000|50.33|360,593|-28.58%|48.45-79|48.95-51.68|50.1|67437209|0.6|28.89|636.14M|636140000|1.73|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|--|4.45|--|913.96M|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1.1B|861.76M|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895.2M|781.82M|2021-03-18|Mar 18, 2021|12/2020|5.01|6.4|1.16B|858.52M|2020-11-19|Nov 19, 2020|09/2020|2.55|3.7|906.11M|837.8M|2020-08-10|Aug 10, 2020|06/2020|5.55|3.68|828.63M|794.54M|2020-05-07|May 07, 2020|03/2020|3.02|2.04|791.11M|734.19M|2020-03-16|Mar 16, 2020|12/2019|3.67|7.22|1.14B|933.05M
2021-11-20 00:28:46|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price (3360) - Investing.com|28.89B|28890000000|6.93|5,343,440|-13.03%|6.82-9.58|6.82-7.07|7.01|4168729843|0.51|4.43|39.01B|39010000000|1.48|0.37|5.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9.81B|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8.97B|--|2017-04-12|Apr 12, 2017|12/2016|0.37|--|6.67B|--|2016-09-07|Sep 07, 2016|06/2016|0.37|--|7.28B|--|2016-04-22|Apr 22, 2016|12/2015|0.31|--|6.04B|--|2014-03-26|Mar 26, 2014|12/2013|--|--|4.24B|--||
2021-11-20 00:28:49|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price (MABK) - Investing.com|981.63B|981630000000|838|498,401.52|36.24%|584-868|825-839|831|1171399599|1.08|18.39|98.4M|98400000|0.05|0.01|0.68%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24.5M|23.8M|2021-05-05|May 05, 2021|03/2021|0.01|--|24M|--|2021-03-03|Mar 03, 2021|12/2020|0.01|--|24.7M|24.7M|2020-11-10|Nov 10, 2020|09/2020|0.01|--|17.7M|16M|2020-07-29|Jul 29, 2020|06/2020|0.01|--|1.9M|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|21.32M|--|2020-02-04|Feb 04, 2020|12/2019|0.01|--|24.90M|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|26M|26M
2021-11-20 00:28:53|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price (TLMM) - Investing.com|21.43B|21430000000|5.60|3,114,789|25.73%|4.6-6.82|5.6-5.66|5.62|3827500924|1.19|18.82|11.26B|11260000000|0.3|0.15|2.58%|Nov 25, 2021|2021-11-25|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|32|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2.76B|2.76B|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2.81B|2.81B|2021-02-24|Feb 24, 2021|12/2020|0.069|0.0718|3B|2.93B|2020-11-25|Nov 25, 2020|09/2020|0.0874|0.051|2.69B|2.72B|2020-08-27|Aug 27, 2020|06/2020|0.072|0.07|2.59B|2.43B|2020-05-20|May 20, 2020|03/2020|0.0541|0.05|2.56B|2.56B|2020-02-21|Feb 21, 2020|12/2019|-0.0134|0.09|3.03B|2.93B|2019-11-26|Nov 26, 2019|09/2019|0.07|0.04|2.85B|2.83B
2021-11-20 00:28:57|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price (SAWAD) - Investing.com|90.97B|90970000000|66.25|9,901,106|23.29%|54.5-94.25|65.75-68|67.5|1373152393|1.63|19.02|10.84B|10840000000|3.55|1.80|2.72%|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2.25B|2.25B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2.59B|2.7B|2021-03-03|Mar 03, 2021|12/2020|0.94|0.87|2.67B|2.67B|2020-12-02|Dec 02, 2020|09/2020|0.88|0.866|2.46B|2.46B|2020-08-11|Aug 11, 2020|06/2020|0.72|0.74|2.4B|2.53B|2020-06-03|Jun 03, 2020|03/2020|0.77|0.75|2.56B|2.47B|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|2.55B|2.55B|2019-11-27|Nov 27, 2019|09/2019|0.71|0.7|2.33B|2.31B
2021-11-20 00:29:00|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price (NOAH) - Investing.com|2.71B|2710000000|45.22|129,416|49.19%|29.41-52.77|44.44-45.3|44.92|59943314|1.37|-|617.02M|617020000|-1.25|N/A|N/A|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-08-17|Aug 17, 2021|06/2021|5|--|899.39M|927M|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1.22B|--|2021-03-15|Mar 15, 2021|12/2020|4.13|--|953.22M|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-11-11|Nov 11, 2019|09/2019|--|--|--|--
2021-11-20 00:29:04|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price (1888) - Investing.com|41.31B|41310000000|13.24|4,912,122|5.61%|10-19.76|12.98-13.34|13.18|3120000000|1.35|7.60|24.41B|24410000000|1.74|0.65|4.91%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13.92B|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10.49B|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|6.81B|--|2020-03-23|Mar 23, 2020|12/2019|0.43|--|10.75B|--|2019-08-09|Aug 09, 2019|06/2019|0.35|--|7.63B|--|2019-03-20|Mar 20, 2019|12/2018|0.48|0.63|11.04B|9,979M|2018-08-24|Aug 24, 2018|06/2018|0.58|--|9.60B|--|2018-04-22|Apr 22, 2018|12/2017|0.57|0.56|9.21B|9,985M
2021-11-20 00:29:19|09731|50062|/equities/china-lesso|MSCI_EEM||HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200||34.81B|34810000000|11.22|3,384,292|-18.67%|10.78-21.6|10.98-11.42|10.98|3102418400|1.15|6.90|38.23B|38230000000|1.65|0.50|4.46%|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--|2021-03-29|Mar 29, 2021|12/2020|0.41|--|--|17,326M|2018-04-23|Apr 23, 2018|12/2017|0.43|0.37|11.38B|11,300M|2017-09-25|Sep 25, 2017|06/2017|0.31|0.25|8.98B|8,778M|2017-04-11|Apr 11, 2017|12/2016|0.33|--|9.90B|--|2016-09-21|Sep 21, 2016|06/2016|0.29|0.26|7.33B|7,475M|2016-04-11|Apr 11, 2016|12/2015|0.26|--|8.22B|--
2021-11-20 00:29:23|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price (1030) - Investing.com|38.19B|38190000000|6.15|9,681,296|-11.06%|5.06-10.14|5.84-6.33|6.03|6210026000|1.86|2.79|229.59B|229590000000|2.23|0.49|8.20%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29.39B|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11.43B|--|2017-04-10|Apr 10, 2017|12/2016|0.16|--|18.93B|--|2016-09-14|Sep 14, 2016|06/2016|0.09|--|9.30B|--|2016-03-29|Mar 29, 2016|12/2015|0.12|--|15.03B|--|||
2021-11-20 00:29:27|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price (GCARSOA1) - Investing.com|151.95B|151950000000|67.360|274,726|44.77%|45.25-76.9|67.12-68.8|68.16|2255725158|1.16|18.83|118.21B|118210000000|3.62|0.48|1.41%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29.71B|28.6B|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29.73B|25.57B|2021-04-29|Apr 29, 2021|03/2021|0.62|0.62|25.64B|24.94B|2021-02-15|Feb 15, 2021|12/2020|0.72|0.72|30.71B|30.99B|2020-10-21|Oct 21, 2020|09/2020|1.2|0.29|24.74B|24.42B|2020-07-22|Jul 22, 2020|06/2020|-0.02|-0.31|14.78B|17.41B|2020-04-23|Apr 23, 2020|03/2020|0.93|0.78|24.11B|24.11B|2020-02-26|Feb 26, 2020|12/2019|0.93|0.93|30.58B|30.63B
2021-11-20 00:29:40|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price (6185) - Investing.com|59.37B|59370000000|163.20|1,106,907|8.94%|152.5-450|160.3-166|164.5|247449899|-|53.09|2.54B|2540000000|3.12|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1.02B|1.59B|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1.59B|6.34B|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|466.76M|--|2021-03-26|Mar 26, 2021|12/2020|-0.8921|--|12.87M|--|2020-10-27|Oct 27, 2020|09/2020|-0.3694|--|1.9M|--|||
2021-11-20 00:29:43|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price (0336) - Investing.com|66.35B|66350000000|21.350|4,753,540|100.61%|6.99-22.3|19.1-21.35|19.74|3107836876|1.36|53.17|4.76B|4760000000|0.37|0.15|0.78%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:29:48|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price (5269) - Investing.com|131.52B|131520000000|1,900.00|944,152.49|14.92%|955-2,455|1,865-1,955|1,845|69220641|0.29|40.98|6.84B|6840000000|46.37|24.00|1.26%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|14.51|13.18|1.79B|1.83B|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1.47B|1.47B|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1.58B|1.58B|2021-03-03|Mar 03, 2021|12/2020|10.61|11.33|2B|2B|2020-12-02|Dec 02, 2020|09/2020|12.72|12.36|2.09B|2.09B|2020-09-02|Sep 02, 2020|06/2020|11.89|12.04|1.31B|1.31B|2020-04-30|Apr 30, 2020|03/2020|8.19|7.77|1.59B|1.59B|2020-03-20|Mar 20, 2020|12/2019|4.01|4.1|1B|1B
2021-11-20 00:29:50|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price (0813) - Investing.com|37B|37000000000|10.14|20,325,744|-68.86%|8.66-30.5|9.53-10.44|9.73|3649265888|1.18|2.18|176.08B|176080000000|4.71|1.60|15.78%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68,575M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|1.98|--|81,253M|2020-08-25|Aug 25, 2020|06/2020|--|1.94|--|58,970M|2020-03-30|Mar 30, 2020|12/2019|--|1.97|--|66,234M|2019-08-27|Aug 27, 2019|06/2019|--|1.61|--|49,106M|2019-03-26|Mar 26, 2019|12/2018|--|1.54|--|68,350M|2018-08-28|Aug 28, 2018|06/2018|1.46|1.30|--|40,755M
2021-11-20 00:29:54|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price (BJCn) - Investing.com|123.79B|123790000000|36.25|6,281,358|4.38%|32-40.75|35.5-36.25|35.75|4007796699|-|-|-|-|-|0.75|2.10%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-20 00:29:57|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price (3319) - Investing.com|29.39B|29390000000|20.70|3,891,971|-43.96%|19.1-40.25|19.1-20.95|19.98|1420000800|0.65|10.78|14.98B|14980000000|1.95|0.41|1.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591.9M|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1.17B|--|2017-02-03|Feb 03, 2017|12/2016|0.04|--|372.9M|--|2016-11-04|Nov 04, 2016|09/2016|0.12|--|871.8M|--||||
2021-11-20 00:30:02|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price (1199) - Investing.com|20.29B|20290000000|6.12|5,436,550|13.75%|4.99-7.42|6.08-6.17|6.12|3315296374|0.77|7.23|8.87B|8870000000|0.85|0.34|5.54%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295.77M|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299.54M|471.48M|2021-04-27|Apr 27, 2021|03/2021|0.022|0.02|265.33M|265.11M|2021-03-30|Mar 30, 2021|12/2020|0.03|0.05|277.93M|421.95M|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.04|--|446.38M|2020-04-27|Apr 27, 2020|03/2020|--|--|--|221.00M|2020-03-26|Mar 26, 2020|12/2019|--|0.05|--|549.32M
2021-11-20 00:30:05|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price (ORDS) - Investing.com|22.55B|22550000000|7.040|1,612,164|4.02%|6.592-9|7-7.05|7|3203200000|0.82|-|29.57B|29570000000|-0.34|0.25|3.57%|Feb 07, 2022|2022-02-07|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7.61B|7.26B|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7.31B|7.14B|2021-04-28|Apr 28, 2021|03/2021|0.06|--|7.2B|7.3B|2021-02-14|Feb 14, 2021|12/2020|-0.11|--|7.45B|7.45B|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7.3B|7.2B|2020-07-29|Jul 29, 2020|06/2020|0.13|--|6.82B|7,243M|2020-04-29|Apr 29, 2020|03/2020|0.12|--|7.3B|7.37B|2020-02-12|Feb 12, 2020|12/2019|0.15|--|7.42B|7.46B
2021-11-20 00:30:08|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price (1359) - Investing.com|48.47B|48470000000|1.270|35,879,463|-17.53%|1.24-1.68|1.25-1.27|1.27|38164535147|0.9|4.96|82.54B|82540000000|0.26|0.13|9.84%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-03-27|Mar 27, 2018|12/2017|0.21|--|55.11B|--
2021-11-20 00:30:12|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2784|21Vianet Stock Price (VNET) - Investing.com|1.89B|1890000000|12.97|1,069,024|-33.25%|11.75-44.45|11.75-14.03|15.18|145672341|0.14|-|858.11M|858110000|-0.09|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.271|1.56B|1.54B|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1.5B|1.48B|2021-05-25|May 25, 2021|03/2021|-0.6|-0.4545|1.39B|1.39B|2021-03-23|Mar 23, 2021|12/2020|-7.68|1.48|1.35B|1.33B|2020-11-24|Nov 24, 2020|09/2020|0.08|-0.1821|1.25B|1.24B|2020-08-19|Aug 19, 2020|06/2020|-3.21|-0.35|1.14B|1.15B|2020-05-14|May 14, 2020|03/2020|-1.22|-0.47|1.09B|1.09B|2020-03-04|Mar 04, 2020|12/2019|-0.02|0.41|1.05B|1.05B
2021-11-20 00:30:15|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|646|Tower Bersama Infrastructure Tbk PT Stock Price (TBIG) - Investing.com|63.16T|6.316E+13|2,920|44,892,863|107.91%|1,400-3,440|2,860-2,940|2,890|21631053945|1|51.86|5.72T|5.72E+12|55.72|32.00|1.10%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-19|Nov 19, 2021|09/2021|--|19.88|--|1,683.53B|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1,549B|1,502.24B|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1,422B|1,422.07B|2021-04-27|Apr 27, 2021|12/2020|12.6|24.44|1,390B|1,384B|2020-10-26|Oct 26, 2020|09/2020|10.27|11.36|1,360B|1,360B|2020-08-19|Aug 19, 2020|06/2020|12.62|12.27|1,315B|1,315.21B|2020-04-30|Apr 30, 2020|03/2020|10.8|11.79|1,262B|1,261.97B|2020-03-25|Mar 25, 2020|12/2019|11.38|16.91|1,229.39B|1,224.74B
2021-11-20 00:30:20|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price (SIS) - Investing.com|12.48T|1.248E+13|21,440.0|276,032.2|-2.51%|16,900-26,470|21,100-21,500|21,360|581977548|-|15.01|21.61T|2.161E+13|1,422.63|593.20|2.80%|Feb 28, 2022|2022-02-28|Buy|Sell|Sell|Strong Sell|Buy|Neutral|Neutral|Neutral|Neutral|28|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5,234.2B|5,357.46B|2021-05-18|May 18, 2021|03/2021|405.05|--|4,974.7B|5,142.79B|2021-03-01|Mar 01, 2021|12/2020|-167.24|--|8,208.6B|4,824,193M|2020-11-13|Nov 13, 2020|09/2020|273.54|--|4,409.72B|4,409.72B|2020-08-14|Aug 14, 2020|06/2020|547.06|--|5,380.58B|4,601.66B|2020-05-15|May 15, 2020|03/2020|-159.17|--|4,603.17B|4,161.66B|2020-03-02|Mar 02, 2020|12/2019|422.27|--|5,876.98B|5,048.47B
2021-11-20 00:30:23|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price (EGCOn) - Investing.com|89.58B|89580000000|176.00|1,246,872|-8.12%|168.5-226|175.5-177.5|175.5|526465000|-|-|-|-|-|6.75|3.85%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-11|Nov 11, 2021|09/2021|2.04|5.52|8.74B|--|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8.71B|9.22B|2021-05-11|May 11, 2021|03/2021|1.11|3.92|7.11B|--|2021-02-22|Feb 22, 2021|12/2020|3.43|3.43|7.44B|9.11B|2020-11-11|Nov 11, 2020|09/2020|4.31|4.31|9.08B|9.83B|2020-08-14|Aug 14, 2020|06/2020|9.64|7.6|9.09B|--|2020-05-12|May 12, 2020|03/2020|0.79|-0.16|8.73B|--|2020-02-20|Feb 20, 2020|12/2019|4.82|4.82|8.94B|--
2021-11-20 00:30:27|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price (SISE) - Investing.com|34.46B|34460000000|11.250|83,405,836|69.83%|6.307-11.38|11.06-11.38|11.11|3063214056|1|7.02|27.72B|27720000000|1.58|0.16|1.47%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-11-19|Nov 19, 2021|09/2021|0.62|0.4|8.24B|8.18B|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7.09B|7.14B|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5.69B|5.7B|2021-03-09|Mar 09, 2021|12/2020|0.24|0.24|6.71B|6.45B|2020-11-12|Nov 12, 2020|09/2020|0.38|--|5.8B|5.74B|2020-08-17|Aug 17, 2020|06/2020|0.04|--|4.22B|4.01B|2020-05-19|May 19, 2020|03/2020|0.20|0.24|4.62B|4.52B|2020-03-03|Mar 03, 2020|12/2019|0.24|0.48|4.84B|4.84B
2021-11-20 00:30:29|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price (3900) - Investing.com|28.74B|28740000000|11.52|8,831,441|-6.46%|8.09-13.34|10.8-11.72|11|2495197190|1.54|8.54|95.27B|95270000000|1.36|0.43|3.82%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36.13B|35,361M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.36|--|42,627M|2018-04-26|Apr 26, 2018|12/2017|0.3|0.73|31.50B|22,594M|2017-08-24|Aug 24, 2017|06/2017|0.96|0.30|10.45B|9,998M|2017-03-24|Mar 24, 2017|12/2016|0.59|0.46|19.29B|17,336M|2016-08-11|Aug 11, 2016|06/2016|0.43|0.27|9.68B|8,613M|2016-03-25|Mar 25, 2016|12/2015|0.07|--|15.29B|18,819M
2021-11-20 00:30:33|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price (0753) - Investing.com|79.89B|79890000000|5.50|12,236,131|-11.11%|4.67-7.44|5.45-5.58|5.6|14524815185|1.72|10.21|94.66B|94660000000|-1.04|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19.79B|24.09B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23.08B|23.08B|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14.58B|15.53B|2021-03-30|Mar 30, 2021|12/2020|-0.305|--|21.05B|39,474M|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.71|--|29,787M|2020-04-29|Apr 29, 2020|03/2020|--|--|--|17,256M|2020-03-31|Mar 31, 2020|12/2019|--|0.36|--|72,634M
2021-11-20 00:30:37|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price (FROTO) - Investing.com|78.25B|78250000000|223.00|2,105,359|100.89%|104.5-241.95|219.1-226.1|225.5|350909999|0.73|11.92|66.62B|66620000000|18.92|10.19|4.52%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|2.85|3.89|18.87B|18.46B|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10.53B|10.5B|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16.25B|16.26B|2021-02-18|Feb 18, 2021|12/2020|5.49|5.49|20.96B|20.16B|2020-11-03|Nov 03, 2020|09/2020|3.87|--|13.4B|13.26B|2020-07-30|Jul 30, 2020|06/2020|0.80|--|5.73B|5.71B|2020-05-04|May 04, 2020|03/2020|1.79|1.68|9.37B|9.34B|2020-02-18|Feb 18, 2020|12/2019|1.75|1.76|11.5B|11.41B
2021-11-20 00:30:40|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price (2869) - Investing.com|24.17B|24170000000|7.45|5,546,767|-16.65%|6.89-13.76|7.11-7.57|7.36|3244928827|0.9|22.64|13.8B|13800000000|0.33|0.12|1.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2.94B|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2.20B|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|2.07B|--|2016-09-23|Sep 23, 2016|06/2016|0.06|--|1.65B|--|2016-06-28|Jun 28, 2016|12/2015|0.06|--|1.65B|--|||
2021-11-20 00:30:43|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price (1516) - Investing.com|42.68B|42680000000|13.82|16,474,902|12.24%|11.94-29.4|12.86-14.16|13.02|3088236000|-|28.90|7.51B|7510000000|0.49|0.07|0.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-20 00:30:46|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price (OPL) - Investing.com|10.85B|10850000000|8.27|1,744,115|28.38%|5.79-8.47|8.18-8.37|8.27|1312357479|0.64|54.76|11.84B|11840000000|0.14|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2.89B|2.87B|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2.95B|2.95B|2021-04-21|Apr 21, 2021|03/2021|0.03|0.05|2.92B|2.92B|2021-02-17|Feb 17, 2021|12/2020|-0.02|0.04|3.08B|3.08B|2020-10-28|Oct 28, 2020|09/2020|0.04|0.05|2.79B|2.8B|2020-07-28|Jul 28, 2020|06/2020|0.04|0.05|2.83B|2.78B|2020-04-28|Apr 28, 2020|03/2020|0.00|0.05|2.8B|2.74B|2020-02-12|Feb 12, 2020|12/2019|-0.14|-0.11|3B|2.97B
2021-11-20 00:30:50|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price (200596) - Investing.com|54.63B|54630000000|103.35|88,804|12.24%|88.8-125.23|102.02-104.17|102.44|528600000|1.65|58.15|15.05B|15050000000|4.49|1.50|0.57%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4.13B|4.53B|2021-04-28|Apr 28, 2021|12/2020|0.63|1.13|--|2,829M|2020-10-30|Oct 30, 2020|09/2020|1.02|1.28|--|2,968M|2020-08-29|Aug 29, 2020|06/2020|0.78|1.03|--|2,436M|2020-04-27|Apr 27, 2020|03/2020|0.71|--|--|3,962M|2020-04-27|Apr 27, 2020|12/2019|--|0.99|--|2,314M
2021-11-20 00:30:54|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price (QRES) - Investing.com|11.92B|11920000000|4.90|769,200|-24.38%|4.79-6.57|4.8-4.91|4.84|2433657139|0.32|39.33|5.6B|5600000000|0.12|0.04|0.72%|Nov 29, 2021|2021-11-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1.23B|1.23B|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1.21B|1.21B|2021-02-25|Feb 25, 2021|12/2020|0.031|--|1.11B|--|2020-11-27|Nov 27, 2020|09/2020|0.029|--|1.08B|993.2M|2020-08-26|Aug 26, 2020|06/2020|0.0207|0.03|970.1M|970.05M|2020-06-29|Jun 29, 2020|03/2020|0.0173|--|979.4M|--|2020-02-27|Feb 27, 2020|12/2019|0.0313|--|1.11B|1.11B|2019-11-29|Nov 29, 2019|09/2019|0.0287|--|1.07B|--
2021-11-20 00:30:56|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|10688|China Education Group Holdings Ltd Stock Price (0839) - Investing.com|32.3B|32300000000|13.52|7,138,621|-11.1%|11.3-20.8|12.72-13.52|13.14|2389261387|1.21|25.05|3.89B|3890000000|0.43|0.35|2.56%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543.8M|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405.4M|--|2017-02-03|Feb 03, 2017|12/2016|0.14|--|443.3M|--|2016-08-04|Aug 04, 2016|06/2016|0.14|--|418.0M|--||||
2021-11-20 00:31:00|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price (CCU) - Investing.com|2.74T|2.74E+12|7,418.00|219,444.87|37.31%|5,161.4-8,699|7,263-7,600|7,584.1|369502872|0.71|15.37|2.26T|2.26E+12|488.66|195.17|10.53%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622.73B|622.73B|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470B|410.31B|2021-05-12|May 12, 2021|03/2021|174.2|141.29|569.64B|549.6B|2021-02-22|Feb 22, 2021|12/2020|149|133.01|599.63B|610.73B|2020-11-04|Nov 04, 2020|09/2020|32.8|31.93|428.36B|390.3B|2020-08-05|Aug 05, 2020|06/2020|-8.81|-8.8|318.38B|318.38B|2020-05-06|May 06, 2020|03/2020|87.25|100.9|511.23B|498.13B|2020-02-26|Feb 26, 2020|12/2019|74.35|126.76|578.07B|540.57B
2021-11-20 00:31:04|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price (ABPIFu) - Investing.com|1.26B|1260000000|2.10|318,970|-29.05%|2-3.08|2.08-2.1|2.1|600000000|0.23|17.83|86.95M|86950000|0.12|0.11|10.86%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68.34M|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.04|--|31.47M|--|2020-11-11|Nov 11, 2020|09/2020|0.03|--|10.04M|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|25.62M|--|2020-05-15|May 15, 2020|03/2020|-0.02|--|39.62M|--|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|44.17M|--|2019-11-13|Nov 13, 2019|09/2019|-0.52|--|50.80M|--
2021-11-20 00:31:08|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price (CUERVO) - Investing.com|172.89B|172890000000|48.740|1,527,748|-0.79%|39.6-54.5|48.01-48.89|48.85|3591176301|0.47|40.25|37.02B|37020000000|1.21|0.43|0.79%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9.59B|9.34B|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9.53B|8.13B|2021-04-27|Apr 27, 2021|03/2021|0.34|0.1521|7.17B|5.78B|2021-02-25|Feb 25, 2021|12/2020|0.26|0.3491|10.73B|11.4B|2020-10-23|Oct 23, 2020|09/2020|0.58|0.3382|10.41B|8.61B|2020-07-23|Jul 23, 2020|06/2020|0.4|0.28|8.69B|8.3B|2020-04-30|Apr 30, 2020|03/2020|0.19|0.14|5.21B|5.47B|2020-02-28|Feb 28, 2020|12/2019|0.4|0.38|10.43B|10.43B
2021-11-20 00:31:12|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price (9668) - Investing.com|49.02B|49020000000|2.76|3,722,675|-50.09%|2.58-5.82|2.65-2.77|2.68|17762000000|-|5.21|85.26B|85260000000|0.54|0.11|3.83%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 00:31:15|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price (BAM) - Investing.com|66.9B|66900000000|20.70|22,305,789|0.96%|15.8-23.7|20.6-21|21|3232042300|-|29.17|6.3B|6300000000|0.72|0.51|2.48%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2.85B|2.37B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2.17B|2.18B|2021-03-03|Mar 03, 2021|12/2020|0.131|0.26|2.93B|3.36B|2020-12-02|Dec 02, 2020|09/2020|0.09|0.091|2.25B|2.25B|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|2.12B|2.12B|2020-06-03|Jun 03, 2020|03/2020|0.22|0.22|2.74B|2.17B|2020-02-27|Feb 27, 2020|12/2018|0.69|--|2.88B|--|2020-02-26|Feb 26, 2020|12/2019|0.6|--|2.42B|--
2021-11-20 00:31:19|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price (2607) - Investing.com|39.96B|39960000000|14.06|1,961,002|-1.16%|12.18-19.02|13.44-14.1|13.6|2842089322|0.66|6.15|259.56B|259560000000|2.31|0.58|4.24%|Mar 25, 2022|2022-03-25|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|25|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55.74B|58.59B|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53.64B|53.64B|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51.6B|45.38B|2021-03-26|Mar 26, 2021|12/2020|0.31|0.48|51.59B|--|2020-10-30|Oct 30, 2020|09/2020|--|0.41|--|--|2020-08-28|Aug 28, 2020|06/2020|--|0.49|--|54,458M|2020-04-29|Apr 29, 2020|03/2020|--|0.31|--|--|2020-03-28|Mar 28, 2020|12/2019|--|-0.40|--|--
2021-11-20 00:31:22|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price (PANOx) - Investing.com|3.39B|3390000000|8.00|475|100.5%|4.29-8.2|8-8|7.9|534569512|0.33|11.96|4.31B|4310000000|0.67|0.05|15.86%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2021-11-11|Nov 11, 2021|09/2021|173|173|1,328B|1,301.84B|2021-08-12|Aug 12, 2021|06/2021|169|141|1,129.9B|1,129.95B|2021-05-13|May 13, 2021|03/2021|102|--|680B|679.95B|2021-02-15|Feb 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|||
2021-11-20 00:31:25|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price (9926) - Investing.com|41.55B|41550000000|50.85|3,803,022|101.67%|23.5-69.9|48-51.45|48.4|817057176|-|-|157.03M|157030000|-1.42|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:31:27|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price (MONET) - Investing.com|45.61B|45610000000|89.25|631,458.02|37.94%|59.3-90.7|88-89.25|88.25|511000000|1.12|12.73|6.19B|6190000000|7.01|3.00|3.70%|Feb 04, 2022|2022-02-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2.78B|2.76B|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2.7B|2.7B|2021-04-29|Apr 29, 2021|03/2021|1.17|1.09|2.68B|2.68B|2021-02-05|Feb 05, 2021|12/2020|1.22|1.14|2.74B|2.74B|2020-10-30|Oct 30, 2020|09/2020|1.21|1.25|2.76B|2.76B|2020-07-31|Jul 31, 2020|06/2020|-0.79|0.35|3.7B|3.7B|2020-05-05|May 05, 2020|03/2020|1|1.34|2.92B|2.67B|2020-02-06|Feb 06, 2020|12/2019|1.82|1.84|2.69B|2.74B
2021-11-20 00:31:30|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price (1060) - Investing.com|23.88B|23880000000|0.890|36,891,288|-13.59%|0.66-1.47|0.87-0.9|0.89|26836786410|0.72|201.43|3.49B|3490000000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-05-07|May 07, 2018|03/2018|-0.03|--|936.6M|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1.30B|--|2017-09-27|Sep 27, 2017|06/2017|-0.02|--|1.06B|--|2017-04-27|Apr 27, 2017|12/2016|-0.02|--|647.3M|--|2016-09-29|Sep 29, 2016|06/2016|-0.02|--|257.3M|--|||
2021-11-20 00:31:34|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price (0576) - Investing.com|30.36B|30360000000|6.99|4,550,810|21.23%|5.45-7.63|6.93-7.05|6.91|4343114500|0.66|5.03|19.71B|19710000000|1.31|0.43|6.12%|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.2831|--|3.7B|3,702M|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.17|--|2.26B|--|2018-03-29|Mar 29, 2018|12/2017|0.16|--|2.42B|--|2017-08-16|Aug 16, 2017|06/2017|0.17|--|2.33B|--|2017-04-28|Apr 28, 2017|03/2017|0.18|--|2.34B|--
2021-11-20 00:31:41|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price (6818) - Investing.com|151.29B|151290000000|2.80|8,145,706|-6.67%|2.63-3.54|2.77-2.81|2.8|54031914820|1.01|3.25|251.71B|251710000000|0.76|0.26|9.00%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38,100M|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46.22B|44.36B|2021-04-28|Apr 28, 2021|03/2021|0.2041|0.2369|46.54B|46.77B|2021-03-26|Mar 26, 2021|12/2020|0.1776|0.1907|42.34B|42.6B|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.1995|40.2B|40.17B|2020-08-28|Aug 28, 2020|06/2020|0.1583|0.23|39.37B|38.35B|2020-04-28|Apr 28, 2020|03/2020|0.1862|0.25|40.89B|40.31B|2020-03-27|Mar 27, 2020|12/2019|0.1428|0.16|35.63B|37.39B
2021-11-20 00:31:46|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price (0123) - Investing.com|22.42B|22420000000|7.240|3,258,973|-8.82%|6.4-9.9|7.13-7.33|7.16|3096456087|0.9|4.09|57.09B|57090000000|1.8|0.64|8.85%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-13|Aug 13, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-08-13|Aug 13, 2018|06/2018|--|--|--|--|2018-02-28|Feb 28, 2018|12/2017|0.09|--|11.86B|--
2021-11-20 00:31:50|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price (1208) - Investing.com|27.39B|27390000000|3.170|20,397,978|14.44%|2.71-6.5|3.07-3.17|3.09|8639086253|2.91|6.72|33.31B|33310000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2,295M|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1,854M|2020-08-19|Aug 19, 2020|06/2020|--|-0.05|--|1,065M|2020-03-04|Mar 04, 2020|12/2019|--|-0.01|--|1,682M|2019-08-21|Aug 21, 2019|06/2019|--|-0.02|--|1,336M|2019-03-06|Mar 06, 2019|12/2018|--|0.02|--|1,887M|2018-08-20|Aug 20, 2018|06/2018|--|0.03|--|2,379M|2018-03-07|Mar 07, 2018|12/2017|0.02|0.01|2.20B|2,098M
2021-11-20 00:31:54|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price (1787) - Investing.com|67.91B|67910000000|15.18|3,889,772|-21.36%|12.24-19.58|15.16-15.44|15.46|4473429525|-|20.63|51.84B|51840000000|0.14|0.06|0.39%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7.09B|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5.5B|--|2021-04-29|Apr 29, 2021|03/2021|-0.084|0.1305|8.76B|--|2021-03-30|Mar 30, 2021|12/2020|0.1187|0.2006|11.85B|--|2020-10-28|Oct 28, 2020|09/2020|0.1849|0.2158|23.81B|--|2020-08-27|Aug 27, 2020|06/2020|0.1931|0.19|21.61B|21.54B|2020-04-28|Apr 28, 2020|03/2020|0.1409|0.19|15.3B|--|2020-03-27|Mar 27, 2020|12/2019|0.13|0.13|--|--
2021-11-20 00:31:58|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price (3380) - Investing.com|44.5B|44500000000|8.15|5,841,287|-42.25%|6.46-13.62|7.46-8.25|7.53|5460511450|1.78|2.87|91.84B|91840000000|2.87|1.07|13.13%|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15.31B|--|2017-09-15|Sep 15, 2017|06/2017|0.61|--|12.38B|--|2017-04-17|Apr 17, 2017|12/2016|0.58|--|14.18B|--|2016-09-05|Sep 05, 2016|06/2016|0.23|--|6.36B|--|2016-04-08|Apr 08, 2016|12/2015|0.32|--|9.42B|--||
2021-11-20 00:32:03|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price (0152) - Investing.com|20.4B|20400000000|9.00|3,262,080|-32.18%|8.66-13.8|8.78-9.06|8.98|2266714438|0.52|6.07|22.34B|22340000000|1.48|0.12|1.36%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7.29B|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2.36B|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|15.05B|--|2020-10-28|Oct 28, 2020|09/2020|0.3108|--|2.01B|--|2020-08-25|Aug 25, 2020|06/2020|0.79|--|4.40B|--|2020-04-28|Apr 28, 2020|03/2020|-0.0668|--|497.47M|--|2020-03-20|Mar 20, 2020|12/2019|1.74|--|11.11B|--
2021-11-20 00:32:07|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price (0694) - Investing.com|22.8B|22800000000|4.98|5,892,732|-21.23%|4.11-6.96|4.94-5.04|5.01|4579178977|0.99|56.21|4.09B|4090000000|-0.57|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1,631M|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|-0.31|--|1,691M|2020-08-26|Aug 26, 2020|06/2020|--|-0.17|--|1,944M|2020-03-26|Mar 26, 2020|12/2019|--|0.23|--|5,434M|2019-08-29|Aug 29, 2019|06/2019|--|0.32|--|5,232M|2019-03-27|Mar 27, 2019|12/2018|--|0.38|--|5,884M
2021-11-20 00:32:10|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price (DADA) - Investing.com|5.56B|5560000000|23.47|947,904|-27.66%|17.57-61.27|22.92-24.15|23.07|236793538|-|-|1.01B|1010000000|-1.69|N/A|N/A|Nov 23, 2021|2021-11-23|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|3|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1.47B|1.42B|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1.67B|1.52B|2021-03-08|Mar 08, 2021|12/2020|-0.46|-0.29|2.02B|310.23M|||||
2021-11-20 00:32:14|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price (MER) - Investing.com|338.13B|338130000000|300.00|211,363.91|-3.53%|261-309|294.8-300|295.2|1127098705|0.61|15.66|292.81B|292810000000|19.15|12.88|4.36%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|5.91|4.84|--|--|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84.39B|84.54B|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64.71B|64.71B|2021-05-14|May 14, 2021|12/2020|3.66|4.28|61.1B|--|2020-11-02|Nov 02, 2020|09/2020|3.91|4.3|71.95B|71.95B|2020-07-27|Jul 27, 2020|06/2020|4.06|3.75|72.23B|72.23B|2020-04-27|Apr 27, 2020|03/2020|4.3|4.04|70.03B|70,029M|2020-02-24|Feb 24, 2020|12/2019|4.77|3.44|77.19B|77.19B
2021-11-20 00:32:17|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price (KC) - Investing.com|4.72B|4720000000|21.08|1,286,177|-36.77%|20.8-74.4|20.97-22|21.55|223724084|-|-|1.2B|1200000000|-0.58|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2.17B|2.2B|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1.81B|1.88B|2021-03-17|Mar 17, 2021|12/2020|-0.03|-0.09|1.92B|295.00M|||||
2021-11-20 00:32:20|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price (1530) - Investing.com|17.15B|17150000000|6.80|9,110,325|-4.17%|6.16-12.3|6.78-6.94|6.89|2522355499|0.97|13.93|7.33B|7330000000|0.45|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395.00M|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395.00M|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-03-20|Mar 20, 2019|12/2018|--|--|--|--
2021-11-20 00:32:25|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price (0177) - Investing.com|38.74B|38740000000|7.69|2,494,604|-18.36%|7.14-9.98|7.62-7.7|7.65|5037747500|0.37|7.36|12.62B|12620000000|1.06|0.56|7.29%|Mar 28, 2022|2022-03-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2.6B|2.16B|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2.65B|2.59B|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2.39B|2.59B|2021-03-28|Mar 28, 2021|12/2020|0.1081|--|2.68B|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2020-04-01|Apr 01, 2020|12/2019|--|--|--|--
2021-11-20 00:32:29|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price (0165) - Investing.com|14.56B|14560000000|8.64|3,017,234|-24.65%|8.27-12|8.51-8.65|8.59|1685253712|1.01|4.44|5.63B|5630000000|1.95|0.63|7.29%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2.36B|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.89|--|3.27B|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|1.30B|--|2020-04-03|Apr 03, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.57|--|2.99B|--
2021-11-20 00:32:32|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price (KTBn) - Investing.com|159.23B|159230000000|11.80|29,875,705|17.65%|9.9-12.9|11.7-12.1|12|13976061250|-|-|-|-|-|0.28|2.64%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|0||||||||
2021-11-20 00:32:34|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price (LU) - Investing.com|17.21B|17210000000|6.99|6,980,226|-53.87%|6.05-18.3|6.84-7|6.86|2462301120|-|6.42|9.3B|9300000000|1.08|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|3|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15.92B|16.29B|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14.83B|14.92B|2021-04-26|Apr 26, 2021|03/2021|1.96|2.01|15.25B|15.19B|||||
2021-11-20 00:32:37|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price (1995) - Investing.com|24.73B|24730000000|14.10|6,563,451|-2.3%|12-26.05|13.16-14.36|13.62|1753772000|-|39.01|4.68B|4680000000|0.37|0.09|0.62%|-|1970-01-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|0||||||||
2021-11-20 00:32:41|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price (SITESB1) - Investing.com|63.89B|63890000000|19.360|1,381,721|-7.12%|15.61-24.98|19.07-19.7|19.17|3299875963|0.36|-|8.38B|8380000000|-0.09|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.02|0.0486|2.21B|2.19B|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2.14B|2.15B|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2.11B|2.11B|2021-03-02|Mar 02, 2021|12/2020|0.0305|0.019|2.04B|2.08B|2020-12-02|Dec 02, 2020|09/2020|0.11|0.0954|2.04B|2.03B|2020-07-23|Jul 23, 2020|06/2020|0.06|0.03|2B|2.01B|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1.99B|1.97B|2020-02-20|Feb 20, 2020|12/2019|0.0092|0.01|1.87B|1.89B
2021-11-20 00:32:46|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Services|Retail (Specialty)|Hong Kong|BMG3978C1249|35032|GOME Stock Price (0493) - Investing.com|22.64B|22640000000|0.700|72,082,377|-21.74%|0.66-2.55|0.69-0.73|0.72|32336470199|1.22|56.05|62.38B|62380000000|-0.38|N/A|N/A|Dec 02, 2021|2021-12-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|0.01|--|17.47B|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|14.15B|23,961M|2017-11-30|Nov 30, 2017|09/2017|--|--|19.36B|22,086M|2017-08-28|Aug 28, 2017|06/2017|-0|--|20.68B|22,256M|2017-05-25|May 25, 2017|03/2017|0.01|--|17.39B|--
2021-11-20 00:32:49|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price (CBG) - Investing.com|119B|119000000000|119.00|6,926,849|-2.12%|104-156|115.5-120|115.5|1000000000|1.14|36.77|17.69B|17690000000|3.14|2.40|2.08%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5B|5B|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4.03B|4.09B|2021-02-23|Feb 23, 2021|12/2020|0.87|0.8933|4.26B|4.26B|2020-12-02|Dec 02, 2020|09/2020|0.97|0.9|4.41B|4.41B|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|4.51B|4.51B|2020-05-08|May 08, 2020|03/2020|0.8005|0.72|4.06B|3.92B|2020-02-25|Feb 25, 2020|12/2019|0.8|0.78|3.96B|3.96B|2019-11-27|Nov 27, 2019|09/2019|0.73|0.73|3.86B|3.86B
2021-11-20 00:32:52|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price (API) - Investing.com|2.63B|2630000000|22.70|850,373|-33.02%|21.42-114.54|22.68-23.81|23.53|115870640|-|-|146.66M|146660000|-0.62|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1011|45.04M|39.95M|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42.33M|41.28M|2021-05-24|May 24, 2021|03/2021|-0.14|-0.0092|40.23M|36.79M|2021-02-22|Feb 22, 2021|12/2020|-0.06|-0.075|33.25M|31.03M|2020-11-16|Nov 16, 2020|09/2020|-0.03|-0.015|30.85M|29.09M|2020-08-17|Aug 17, 2020|06/2020|0.0219|-0.02|33.9M|28.48M|2020-06-19|Jun 19, 2020|03/2019|-0.03|--|13.36M|--|2020-06-03|Jun 03, 2020|03/2020|-0.225|--|35.58M|--
2021-11-20 00:32:55|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price (AWC) - Investing.com|149.76B|149760000000|4.68|47,137,435|16.75%|3.6-5.65|4.66-4.76|4.74|32000000000|-|-|4.73B|4730000000|-0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943.5M|920M|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1.08B|1.68B|2021-03-03|Mar 03, 2021|12/2020|-0.0141|-0.0102|1.48B|1.54B|2020-12-02|Dec 02, 2020|09/2020|-0.0156|-0.0171|1.23B|1.32B|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.00|760M|1,854M|2020-06-03|Jun 03, 2020|03/2020|0.0011|0.00|2.5B|1,783M|2020-02-26|Feb 26, 2020|12/2019|0.02|--|2.77B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|2.76B|--
2021-11-20 00:32:58|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price (ISCTR) - Investing.com|32.13B|32130000000|7.140|66,809,359|8.63%|4.522-7.44|7.1-7.27|7.21|4500000000|1.32|3.78|53.99B|53990000000|1.91|0.15|2.10%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.48|0.48|6.37B|7.73B|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6.38B|5.98B|2021-05-07|May 07, 2021|03/2021|0.45|0.2|7.08B|6.48B|2021-02-08|Feb 08, 2021|12/2020|0.365|0.37|9.79B|7.24B|2020-10-29|Oct 29, 2020|09/2020|0.51|0.3|8.96B|7.86B|2020-08-06|Aug 06, 2020|06/2020|0.3599|0.34|7.65B|7.08B|2020-05-13|May 13, 2020|03/2020|0.3236|0.54|7.03B|7.66B|2020-02-04|Feb 04, 2020|12/2019|0.56|0.18|7.32B|6.73B
2021-11-20 00:33:03|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4479|LG Household & Healthcare Ltd Pref Stock Price (051905) - Investing.com|24.1T|2.41E+13|642,000|3,214|-10.27%|598,000-807,000|637,000-647,000|644,000|16756044|1.06|23.07|8.22T|8.22E+12|50,811.15|11,000.00|0.94%|Jan 25, 2022|2022-01-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|14589.45|14808.49|2,010.3B|2,010.17B|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2,021.4B|2,021.25B|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2,036.7B|2,036.8B|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2,094.4B|2,094.2B|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2,070.6B|2,058.31B|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1,783.2B|1,783.12B|2020-04-23|Apr 23, 2020|03/2020|14764.83|14496.35|1,896.38B|1,896.25B|2020-01-29|Jan 29, 2020|12/2019|8522|8334.34|2,013.3B|2,012.58B
2021-11-20 00:33:09|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price (0631) - Investing.com|25.49B|25490000000|8.08|3,844,454|85.75%|4.21-10.8|7.76-8.11|7.95|3154103013|1|17.23|10.42B|10420000000|0.41|0.15|1.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-29|Oct 29, 2021|09/2021|--|--|2.56B|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2.57B|--|2021-05-10|May 10, 2021|03/2021|--|--|2.41B|--|2021-03-18|Mar 18, 2021|12/2020|--|--|1.86B|--|2018-04-26|Apr 26, 2018|12/2017|0.03|--|1.28B|--|2017-09-01|Sep 01, 2017|06/2017|0.04|--|1.20B|--|2017-03-22|Mar 22, 2017|12/2016|-0.2|--|982.4M|1.05B|2016-08-17|Aug 17, 2016|06/2016|-0.01|--|859.5M|1,164M
2021-11-20 00:33:13|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price (0909) - Investing.com|47.21B|47210000000|25.45|7,276,087|-29.02%|21.8-60.8|24.75-25.5|25.8|1855144190|-|241.49|3.27B|3270000000|-0.54|0.08|0.32%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-20 00:33:17|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price (1813) - Investing.com|22.71B|22710000000|7.14|10,322,914|-39.7%|5.82-14.18|6.67-7.27|6.85|3180552871|1.57|3.19|35.7B|35700000000|2.18|1.09|15.28%|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16,259M|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16,990M|2020-08-27|Aug 27, 2020|06/2020|--|0.77|--|14,309M|2020-03-25|Mar 25, 2020|12/2019|--|0.75|--|7,700M|2019-08-28|Aug 28, 2019|06/2019|--|0.58|--|7,136M|2019-03-25|Mar 25, 2019|12/2018|--|0.78|--|11,057M|2018-08-27|Aug 27, 2018|06/2018|--|--|--|7,464M|2018-03-23|Mar 23, 2018|12/2017|0.78|0.70|3.69B|4,635M
2021-11-20 00:33:20|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price (0552) - Investing.com|25.49B|25490000000|3.68|8,518,210|-13.38%|3.18-4.57|3.63-3.71|3.69|6926018400|0.49|6.41|162.3B|162300000000|0.58|0.17|4.38%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55,732M|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49.68B|38,604M|2017-09-13|Sep 13, 2017|06/2017|0.21|--|44.89B|44,667M|2017-03-30|Mar 30, 2017|12/2016|0.17|0.25|46.27B|--|2016-08-24|Aug 24, 2016|06/2016|0.2|--|42.18B|40,342M|2016-03-31|Mar 31, 2016|12/2015|0.18|0.16|43.40B|43,994M|2015-08-26|Aug 26, 2015|06/2015|0.18|0.21|37.56B|35,767M|2015-03-23|Mar 23, 2015|12/2014|--|--|39.43B|42,351M
2021-11-20 00:33:24|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price (0570) - Investing.com|18.88B|18880000000|3.75|10,655,977|3.77%|3.25-5.59|3.51-3.82|3.58|5035801852|0.81|8.44|19.9B|19900000000|0.45|0.07|1.78%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4.44B|4,025M|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3.90B|3,762M|2017-04-27|Apr 27, 2017|12/2016|0.11|0.11|3.33B|3,490M|2016-09-19|Sep 19, 2016|06/2016|0.11|0.10|3.20B|3,111M|2016-04-28|Apr 28, 2016|12/2015|0.07|0.08|2.29B|2,272M|||
2021-11-20 00:33:28|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price (ASELS) - Investing.com|42.73B|42730000000|18.74|30,860,771|2.64%|13.68-19.33|18.66-19.05|18.64|2280000000|0.83|9.24|17.97B|17970000000|2.02|0.18|0.94%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-19|Nov 19, 2021|09/2021|0.26|--|3.32B|3.6B|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3.8B|3.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|3.17B|3.16B|2021-02-23|Feb 23, 2021|12/2020|0.64|--|7.68B|7.36B|2020-11-10|Nov 10, 2020|09/2020|0.50|--|3.19B|3.18B|2020-08-19|Aug 19, 2020|06/2020|0.4|--|2.64B|2.62B|2020-05-18|May 18, 2020|03/2020|0.81|--|2.6B|2.72B|2020-02-18|Feb 18, 2020|12/2019|1.2|--|5.37B|5.32B
2021-11-20 00:33:31|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price (MEGACPO) - Investing.com|49.16B|49160000000|57.350|1,171,207|-21.56%|57-81.97|57-58.29|57.62|857248976|0.23|6.07|23.94B|23940000000|9.49|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|1.19|1.3|6.15B|6.15B|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6.06B|6.03B|2021-04-29|Apr 29, 2021|03/2021|1.28|1.29|5.95B|5.95B|2021-02-25|Feb 25, 2021|12/2020|1.09|1.15|5.78B|5.86B|2020-10-26|Oct 26, 2020|09/2020|1.25|1.25|5.62B|5.62B|2020-07-23|Jul 23, 2020|06/2020|1.22|1.31|5.46B|5.63B|2020-04-23|Apr 23, 2020|03/2020|1.53|1.53|5.52B|5.52B|2020-02-20|Feb 20, 2020|12/2019|1.03|1.08|5.62B|5.57B
2021-11-20 00:33:35|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price (TRUEn) - Investing.com|144.05B|144050000000|4.32|358,076,129|42.21%|3-4.44|4.26-4.44|4.38|33344195301|-|-|-|-|-|0.07|2.32%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.01|32.97B|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33.8B|33.8B|2021-05-14|May 14, 2021|03/2021|-0.015|-0.0133|35.43B|35.42B|2021-02-25|Feb 25, 2021|12/2020|0.00|0.00|36.48B|36.48B|2020-11-13|Nov 13, 2020|09/2020|0.0015|0.0033|33.01B|33.02B|2020-08-14|Aug 14, 2020|06/2020|0.0378|0.04|33.88B|33.88B|2020-05-15|May 15, 2020|03/2020|0.00|-0.01|34.84B|34.84B|2020-02-28|Feb 28, 2020|12/2019|0.01|0.01|37.68B|37.68B
2021-11-20 00:33:39|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price (3799) - Investing.com|55.46B|55460000000|4.05|3,545,604|-17.04%|3.9-4.99|4.04-4.12|4.09|13694117500|0.14|11.57|26.98B|26980000000|0.36|0.17|4.25%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11,186M|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10,879M|2020-08-28|Aug 28, 2020|06/2020|0.15|0.14|--|10,289M|2020-03-29|Mar 29, 2020|12/2019|0.14|0.14|--|10,532M|2019-08-27|Aug 27, 2019|06/2019|0.16|0.15|--|10,948M|2019-03-26|Mar 26, 2019|12/2018|0.15|0.13|--|10,355M|2018-04-22|Apr 22, 2018|12/2017|0.12|0.13|9.91B|9,903M|2017-09-27|Sep 27, 2017|06/2017|0.13|--|9.89B|9,885M
2021-11-20 00:33:41|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2573|Fraser Neave Holdings Bhd Stock Price (FRAS) - Investing.com|9.47B|9470000000|25.82|135,292|-19.52%|24.22-32.88|25.58-26|25.9|366778501|0.52|24.01|4.13B|4130000000|1.08|0.60|2.32%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896.3M|896.3M|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1.06B|1.06B|2021-05-04|May 04, 2021|03/2021|0.2835|--|1.09B|--|2021-01-27|Jan 27, 2021|12/2020|0.373|0.376|1.08B|1.08B|2020-11-03|Nov 03, 2020|09/2020|0.223|0.23|953.7M|954M|2020-08-04|Aug 04, 2020|06/2020|0.256|0.25|918.1M|918M|2020-04-29|Apr 29, 2020|03/2020|0.2825|0.29|1.01B|1.01B|2020-02-18|Feb 18, 2020|12/2019|0.3545|0.36|1.11B|1.11B
2021-11-20 00:33:48|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price (1157) - Investing.com|45.99B|45990000000|5.30|12,962,960|-30.7%|5.05-13.98|5.13-5.48|5.26|8677863666|1.19|4.26|96.14B|96140000000|1.24|0.40|7.35%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11.98B|16.04B|2021-08-30|Aug 30, 2021|06/2021|0.29|0.2695|23.4B|23.87B|2021-04-29|Apr 29, 2021|03/2021|0.3|0.2687|19.05B|16.23B|2021-03-30|Mar 30, 2021|12/2020|0.2028|0.20|19.87B|--|2020-10-30|Oct 30, 2020|09/2020|--|0.23|--|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.21|--|--|2020-04-29|Apr 29, 2020|03/2020|--|0.18|--|9,067M|2020-03-30|Mar 30, 2020|12/2019|0.12|0.24|--|--
2021-11-20 00:33:51|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price (MPI) - Investing.com|120.28B|120280000000|4.000|19,403,406.25|-5.88%|3.35-4.58|3.93-4.01|4|30070247752|1.09|40.36|73.03B|73030000000|0.1|0.08|2.07%|Nov 19, 2021|2021-11-19|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|28|2021-11-19|Nov 19, 2021|09/2021|0.06|0.1013|10.51B|--|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11.04B|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10.6B|--|2021-03-04|Mar 04, 2021|12/2020|0.0837|0.14|40.86B|--|2020-11-04|Nov 04, 2020|09/2020|0.073|0.073|15.47B|--|2020-08-05|Aug 05, 2020|06/2020|0.0591|0.06|13.71B|--|2020-05-06|May 06, 2020|03/2020|0.1088|--|17.00B|--|2020-02-26|Feb 26, 2020|12/2019|0.0679|0.07|73.50B|--
2021-11-20 00:33:54|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price (2669) - Investing.com|26.56B|26560000000|8.08|6,642,050|57.49%|3.9-9.11|7.77-8.09|7.89|3286860460|0.83|32.66|7.99B|7990000000|0.25|0.07|0.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4.30B|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3.69B|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|2.85B|--|2020-03-20|Mar 20, 2020|12/2019|0.09|--|3.07B|--|2019-09-10|Sep 10, 2019|06/2019|0.08|--|2.40B|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|2.25B|--|2018-08-22|Aug 22, 2018|06/2018|0.07|--|1.91B|--|2018-04-23|Apr 23, 2018|12/2017|0.05|--|2.05B|--
2021-11-20 00:33:57|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price (ENELCHILE) - Investing.com|2.31T|2.31E+12|33.36|61,107,600.89|-44.56%|30.84-65|30.91-33.37|31.22|69166557220|0.78|9.56|2.7T|2.7E+12|3.23|3.08|9.96%|Mar 01, 2022|2022-03-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|-0.1623|1.06|777.21B|733.81B|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682.06B|634.36B|2021-05-04|May 04, 2021|03/2021|0.6209|1.34|600.9B|607.95B|2021-03-01|Mar 01, 2021|12/2020|2.6|1.21|648.22B|664.82B|2020-10-29|Oct 29, 2020|09/2020|1.47|1.47|659.98B|660B|2020-07-27|Jul 27, 2020|06/2020|-5.77|-1.99|637.79B|659.47B|2020-05-04|May 04, 2020|03/2020|1.02|1.01|639.97B|639.97B|2020-02-25|Feb 25, 2020|12/2019|0.5883|1.46|738.92B|655.58B
2021-11-20 00:34:02|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price (BZUN) - Investing.com|1.31B|1310000000|16.84|1,045,078|-56.75%|16.25-56.95|16.63-17.37|17.09|78023839|1.1|20.35|1.49B|1490000000|0.84|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2.3B|2.53B|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2.02B|2.03B|2021-03-04|Mar 04, 2021|12/2020|3.17|3.53|3.35B|3.35B|2020-11-23|Nov 23, 2020|09/2020|0.36|1.11|1.83B|1.79B|2020-08-21|Aug 21, 2020|06/2020|2|1.53|2.15B|2.08B|2020-06-02|Jun 02, 2020|03/2020|0.01|0.01|1.52B|1.44B|2020-03-18|Mar 18, 2020|12/2019|2.71|3.06|2.78B|2.73B|2019-11-21|Nov 21, 2019|09/2019|0.99|0.75|1.5B|1.52B
2021-11-20 00:34:08|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price (GTCAP) - Investing.com|127.34B|127340000000|591.50|219,913.13|8.62%|495-673.5|583-593|592|215284587|1.62|11.16|162.68B|162680000000|53|3.00|0.51%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37.48B|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37.97B|--|2021-05-18|May 18, 2021|03/2021|18.25|--|45.35B|--|2021-03-24|Mar 24, 2021|12/2020|-0.6199|-0.6199|45.93B|--|2020-11-12|Nov 12, 2020|09/2020|6.48|12.24|31.86B|57.01B|2020-08-13|Aug 13, 2020|06/2020|7.52|7.52|11.97B|54.73B|2020-05-19|May 19, 2020|03/2020|12.54|16.36|39.02B|39.02B|2020-03-26|Mar 26, 2020|12/2019|19.79|19.55|57.42B|63.1B
2021-11-20 00:34:14|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price (0220) - Investing.com|32.91B|32910000000|7.62|4,554,750|1.06%|6.14-10.46|7.45-7.68|7.62|4319334000|0.21|19.44|29.25B|29250000000|0.4|0.47|5.95%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12,561M|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.01|0.16|--|11,714M|2020-11-04|Nov 04, 2020|09/2020|--|0.14|--|--|2020-08-07|Aug 07, 2020|06/2020|--|0.15|--|11,660M|2020-05-15|May 15, 2020|03/2020|--|0.10|--|--|2020-03-25|Mar 25, 2020|12/2019|--|0.09|--|10,623M|2019-11-05|Nov 05, 2019|09/2019|--|0.10|--|--
2021-11-20 00:34:22|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price (3331) - Investing.com|25.77B|25770000000|21.45|1,291,119|-0.47%|19.8-29.35|20.8-21.7|21.35|1201177373|0.47|13.71|17.96B|17960000000|1.61|0.47|2.19%|Jan 25, 2022|2022-01-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2021-10-20|Oct 20, 2021|09/2021|--|--|4.11B|4,106M|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4.62B|4.61B|2021-04-22|Apr 22, 2021|03/2021|--|--|4.47B|4,470M|2021-01-25|Jan 25, 2021|12/2020|0.8|0.82|5.05B|4.71B|2020-10-22|Oct 22, 2020|09/2020|--|--|3.83B|3.83B|2020-07-15|Jul 15, 2020|06/2020|0.76|--|4.22B|4.22B|2020-04-22|Apr 22, 2020|03/2020|--|--|3.42B|3.42B|2020-01-21|Jan 21, 2020|12/2019|0.58|--|4.35B|4.35B
2021-11-20 00:35:27|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price (YPF) - Investing.com|1.52B|1520000000|3.870|2,081,360|-13.5%|3.25-5.86|3.83-4.08|4.1|393272371|1.92|8.09|9.1B|9100000000|0.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3.64B|3.46B|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3.35B|3.34B|2021-05-11|May 11, 2021|03/2021|-0.06|-0.0541|2.65B|2.7B|2021-03-04|Mar 04, 2021|12/2020|1.41|1.4|2.27B|2.31B|2020-11-11|Nov 11, 2020|09/2020|-1.23|-1.11|2.33B|2.33B|2020-08-20|Aug 20, 2020|06/2020|-2.93|-1.26|1.82B|1.81B|2020-05-14|May 14, 2020|03/2020|0.2341|-0.11|2.58B|2.91B|2020-03-06|Mar 06, 2020|12/2019|-0.4274|-0.2|3.45B|3.36B
2021-11-20 00:35:32|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price (3618) - Investing.com|31.12B|31120000000|2.74|8,317,813|-17.82%|2.69-3.7|2.71-2.75|2.72|11357000000|1.15|2.72|34.85B|34850000000|1.02|0.28|9.88%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7.89B|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15,088M|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7.49B|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7.24B|14,095M|2020-10-29|Oct 29, 2020|09/2020|0.27|0.31|--|--|2020-08-26|Aug 26, 2020|06/2020|0.31|0.28|--|14,875M|2019-10-28|Oct 28, 2019|09/2019|--|0.18|--|--|2019-08-16|Aug 16, 2019|06/2019|--|0.27|--|14,351M
2021-11-20 00:35:34|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price (2500) - Investing.com|17.97B|17970000000|40.75|2,107,963|-47.71%|31.5-96|36.5-40.85|39.45|441011443|-|-|504.64M|504640000|-0.72|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-20 00:35:37|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price (2777) - Investing.com|16.02B|16020000000|4.27|16,145,742|-60.92%|3.97-10.76|4-4.39|4.01|3752367344|1.27|1.57|111.96B|111960000000|2.76|0.87|20.36%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38,149M|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.72|4.40|--|68,698M|2020-08-24|Aug 24, 2020|06/2020|1.98|0.35|--|42,590M|2020-03-26|Mar 26, 2020|12/2019|1.91|1.09|--|62,663M|2019-08-22|Aug 22, 2019|06/2019|1.37|1.19|--|35,053M|2019-03-20|Mar 20, 2019|12/2018|--|--|--|82,000M
2021-11-20 00:35:41|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price (0873) - Investing.com|26.52B|26520000000|11.22|13,596,856|-32.63%|9.9-27.55|10.66-11.38|10.78|2363973000|-|20.49|9.4B|9400000000|0.56|0.11|1.02%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-20 00:35:44|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price (2314) - Investing.com|24.47B|24470000000|5.63|4,918,279|-0.87%|5.35-8.7|5.61-5.75|5.73|4345624000|0.98|5.93|29.98B|29980000000|0.95|0.33|5.86%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15.18B|13,410M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.5|0.46|14.80B|15,033M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.31|0.20|11.07B|19,480M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|0.36|0.31|14.20B|13,877M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:35:47|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||16|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6.91B|6.91B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6.78B|6.76B|2021-03-03|Mar 03, 2021|12/2020|0.28|0.28|6.39B|6.38B|2020-12-02|Dec 02, 2020|09/2020|0.31|0.3034|6.6B|6.66B|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|5.91B|5.91B|2020-06-03|Jun 03, 2020|03/2020|0.31|0.31|6.69B|6.69B|2020-02-26|Feb 26, 2020|12/2019|0.27|0.28|6.62B|6.62B|2019-11-27|Nov 27, 2019|09/2019|0.28|0.3|6.33B|6.33B
2021-11-20 00:35:50|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price (2799) - Investing.com|39.85B|39850000000|1.020|49,694,464|13.33%|0.8-1.08|1.01-1.05|1.04|39070208462|1.07|21.81|97.77B|97770000000|-3.22|N/A|N/A|Mar 29, 2022|2022-03-29||||||||||11|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|0.22|--|58.43B|--|2017-09-22|Sep 22, 2017|06/2017|0.34|--|54.04B|--
2021-11-20 00:35:55|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price (3808) - Investing.com|32.25B|32250000000|11.68|2,902,217|-43.7%|9.95-28.4|10.84-11.86|11.26|2760993339|1.23|3.56|147.23B|147230000000|3.33|1.07|9.24%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49,842M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|1.69|0.27|--|26,943M|2020-08-28|Aug 28, 2020|06/2020|1.23|0.51|--|25,921M|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-27|Mar 27, 2019|12/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|0.98|--|--|24.40B
2021-11-20 00:36:00|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price (3383) - Investing.com|22.37B|22370000000|5.71|7,647,979|-54.45%|5.15-13.22|5.24-6.12|5.32|3917047500|1.46|1.91|104.17B|104170000000|3.03|1.10|19.26%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37,534M|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|1.79|0.98|--|48,138M|2020-08-21|Aug 21, 2020|06/2020|1.51|1.04|--|30,175M|2020-03-18|Mar 18, 2020|12/2019|1.45|0.98|--|35,119M|2019-08-21|Aug 21, 2019|06/2019|0.67|0.88|--|24,435M|2019-03-19|Mar 19, 2019|12/2018|0.40|1.01|--|39,340M|2018-08-29|Aug 29, 2018|06/2018|1.16|0.72|--|29,341M
2021-11-20 00:36:06|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price (6808) - Investing.com|31.67B|31670000000|3.32|13,607,775|-56.79%|3.19-8.78|3.28-3.41|3.5|9539704700|0.76|21.46|137.61B|137610000000|-|0.13|3.92%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|06/2021|0.07|--|28.85B|28.85B|2021-01-31|Jan 31, 2021|12/2020|--|--|--|46,074M|2020-08-12|Aug 12, 2020|06/2020|--|--|--|53,284M|2020-02-28|Feb 28, 2020|12/2019|--|--|--|47,468M|2019-08-07|Aug 07, 2019|06/2019|--|--|--|54,073M|2019-05-06|May 06, 2019|03/2019|--|--|--|--
2021-11-20 00:36:13|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price (1055) - Investing.com|80B|80000000000|4.72|11,429,078|-1.64%|3.89-6.3|4.66-4.75|4.79|16948416728|1.9|16.69|128.43B|128430000000|-0.58|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Sell||Sell|Sell||Neutral|20|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26.92B|40.25B|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30.32B|30.32B|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21.25B|20.97B|2021-03-30|Mar 30, 2021|12/2020|-0.235|--|27.33B|53,458M|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|-0.77|--|36,739M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|21,141M|2020-03-31|Mar 31, 2020|12/2019|--|0.29|--|81,194M
2021-11-20 00:36:18|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price (1238) - Investing.com|20.08B|20080000000|4.85|4,511,856|-18.69%|4.55-8.73|4.56-4.88|4.7|4140403000|1.03|2.15|47.69B|47690000000|2.29|0.51|10.52%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7.96B|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7.63B|--|2017-04-12|Apr 12, 2017|12/2016|0.34|--|8.07B|--|2016-08-30|Aug 30, 2016|06/2016|0.28|--|6.22B|--|2016-04-01|Apr 01, 2016|12/2015|0.26|--|7.18B|--|2014-08-18|Aug 18, 2014|06/2014|--|--|4.42B|--||
2021-11-20 00:36:22|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price (WPHB) - Investing.com|14.42B|14420000000|4.23|1,799,411|-2.73%|4.03-4.74|4.23-4.29|4.28|3410000000|0.66|19.26|2.06B|2060000000|0.22|0.15|3.50%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0552|504.9M|502.6M|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505M|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508M|504.1M|2021-02-02|Feb 02, 2021|12/2020|0.048|0.0493|507.75M|--|2020-11-06|Nov 06, 2020|09/2020|0.06|0.0508|528.4M|528.4M|2020-07-24|Jul 24, 2020|06/2020|0.0394|0.04|406M|418.2M|2020-04-23|Apr 23, 2020|03/2020|0.045|0.05|473M|473.5M|2020-02-13|Feb 13, 2020|12/2019|0.037|0.05|452.8M|453M
2021-11-20 00:36:26|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price (AGRO) - Investing.com|983.79M|983790000|8.73|855,055|63.57%|5.77-11.77|8.73-9.16|9.16|112690351|1.27|8.99|937.37M|937370000|1.02|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278.8M|--|2021-05-13|May 13, 2021|03/2021|0.16|--|171.1M|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|244.9M|--|2020-11-13|Nov 13, 2020|09/2020|-0.17|--|236.73M|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|0.19|181.85M|249.69M|2020-05-14|May 14, 2020|03/2020|-0.47|0.17|157.1M|155.97M|2020-03-12|Mar 12, 2020|12/2019|0.08|0.25|265.8M|278.9M
2021-11-20 00:36:30|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price (1818) - Investing.com|24.56B|24560000000|7.51|10,337,638|-28.34%|5.31-10.38|7.26-8.03|7.41|3270393204|0.13|30.97|9.77B|9770000000|0.25|0.06|0.82%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3,477M|2021-04-23|Apr 23, 2021|03/2021|0.01|0.03|1.38B|--|2021-03-24|Mar 24, 2021|12/2020|0.05|0.09|1.85B|4,562M|2020-10-23|Oct 23, 2020|09/2020|--|0.08|--|--|2020-08-25|Aug 25, 2020|06/2020|0.06|0.10|--|3,329M|2020-04-24|Apr 24, 2020|03/2020|--|0.03|--|--|2019-10-16|Oct 16, 2019|09/2019|--|0.10|--|--
2021-11-20 00:36:34|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price (3320) - Investing.com|22.62B|22620000000|3.60|8,546,451|-13.81%|3.45-5.89|3.56-3.66|3.62|6282510461|0.85|7.16|225.52B|225520000000|0.5|0.12|3.31%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114.5B|108,355M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|111.0B|109,909M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.41|0.43|89.39B|108,446M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.04|0.36|102.5B|109,217M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:36:37|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price (CD) - Investing.com|3.4B|3400000000|9.37|1,904,777|-41.43%|7.75-27.47|9.22-9.8|9.57|362750306|-|-|368.4M|368400000|-0.08|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|3|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686.4M|669.05M|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392.48M|606.9M|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|552.99M|--|||||
2021-11-20 00:36:40|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price (2005) - Investing.com|11.33B|11330000000|3.77|8,839,809|-25.63%|3.44-8.29|3.53-3.77|3.57|3004719385|1.2|17.83|4.92B|4920000000|0.21|0.10|2.65%|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2.44B|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|2.48B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|1.78B|--|2020-04-14|Apr 14, 2020|03/2020|0.07|--|951M|--|2020-03-30|Mar 30, 2020|12/2019|0.19|--|2.31B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:36:44|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price (0604) - Investing.com|16.73B|16730000000|1.88|9,067,182|-24.5%|1.73-2.98|1.84-1.9|1.88|8899893115|0.96|3.49|34.09B|34090000000|0.54|0.18|9.57%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19.40B|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14.68B|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|4.12B|--|2020-03-30|Mar 30, 2020|12/2019|0.42|--|10.52B|--|2019-08-27|Aug 27, 2019|06/2019|0.05|--|4.40B|--|2019-03-28|Mar 28, 2019|12/2018|0.39|--|5.34B|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|11.30B|6,817M|2018-04-20|Apr 20, 2018|12/2017|0.17|--|4.80B|--
2021-11-20 00:36:47|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|HengTen Networks Group Ltd Stock Price (0136) - Investing.com|21.05B|21050000000|2.28|126,259,614|-33.02%|1.47-17.8|2.06-2.3|2.11|9234647545|0.91|200.56|1.85B|1850000000|-0.33|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|1|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1.68B|--|||||||
2021-11-20 00:36:51|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price (SUPM) - Investing.com|4.53B|4530000000|1.730|14,553,056|-77.46%|1.71-8.98|1.71-1.77|1.74|2617638793|3.06|1.22|7.27B|7270000000|1.41|0.09|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-17|Nov 17, 2021|09/2021|0.235|--|1.46B|--|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2B|2B|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1.88B|1.88B|2021-05-19|May 19, 2021|03/2021|0.369|0.3787|1.94B|1.94B|2020-11-25|Nov 25, 2020|09/2020|0.29|0.2837|1.35B|1.35B|2020-08-10|Aug 10, 2020|06/2020|0.147|--|929.1M|--|2020-05-20|May 20, 2020|03/2020|0.027|--|447.2M|--|2020-02-12|Feb 12, 2020|12/2019|0.0115|--|385.5M|--
2021-11-20 00:36:54|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price (6049) - Investing.com|30.68B|30680000000|54.70|1,890,378|-2.89%|38.1-73.5|52.7-55.5|53.7|553333400|-|37.89|11.71B|11710000000|1.69|0.53|0.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-20 00:36:57|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price (HUYA) - Investing.com|2.04B|2040000000|8.58|2,798,435|-58.78%|7.52-36.33|8.54-8.97|8.62|237332282|0.79|11.65|1.81B|1810000000|0.75|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2.98B|3.04B|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2.96B|2.86B|2021-05-18|May 18, 2021|03/2021|0.77|0.5567|2.6B|2.64B|2021-03-23|Mar 23, 2021|12/2020|1.05|0.8168|2.99B|3.03B|2020-11-11|Nov 11, 2020|09/2020|1.05|1.13|2.81B|2.85B|2020-08-11|Aug 11, 2020|06/2020|0.96|0.86|2.7B|2.63B|2020-05-20|May 20, 2020|03/2020|0.73|0.58|2.41B|2.37B|2020-03-16|Mar 16, 2020|12/2019|0.68|0.68|2.47B|2.41B
2021-11-20 00:37:01|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price (STGT) - Investing.com|78.74B|78740000000|27.50|15,956,181|-18.88%|26.5-49|27.25-27.75|29|2863261410|-|2.59|52.91B|52910000000|10.62|6.00|20.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-11-08|Nov 08, 2021|09/2021|1.87|1.87|10.86B|10.86B|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12.97B|12.97B|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15.43B|15.43B|2021-03-03|Mar 03, 2021|12/2020|3.65|2.71|13.65B|13.65B|2020-12-02|Dec 02, 2020|09/2020|1.54|2.92|8.14B|8.14B|2020-09-02|Sep 02, 2020|06/2020|1.07|1.05|4.86B|4.86B|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2.85B|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|3.76B|--
2021-11-20 00:37:04|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price (KRIB) - Investing.com|5B|5000000000|1.96|6,504,753|-67.79%|1.95-6.34|1.96-2.03|2.01|2551619616|1.43|1.58|7.02B|7020000000|1.24|0.36|17.91%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1.3B|1.3B|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2.24B|--|2021-05-27|May 27, 2021|03/2021|0.4075|0.413|2.19B|2.19B|2021-02-16|Feb 16, 2021|12/2020|0.203|--|1.31B|--|2020-11-09|Nov 09, 2020|09/2020|0.1365|--|1.03B|--|2020-08-25|Aug 25, 2020|06/2020|0.051|0.1|701.7M|701.7M|2020-05-21|May 21, 2020|03/2020|0.0255|--|611.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.024|--|578.3M|--
2021-11-20 00:37:07|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price (6158) - Investing.com|19.44B|19440000000|4.45|13,540,222|-14.23%|3.53-5.67|4.24-4.78|4.22|4367756000|0.37|5.50|45.91B|45910000000|0.82|0.15|3.55%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11.91B|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8.09B|--|2017-02-03|Feb 03, 2017|12/2016|0.2|--|9.20B|--|2016-08-04|Aug 04, 2016|06/2016|0.19|--|5.40B|--||||
2021-11-20 00:37:10|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price (BNR) - Investing.com|1.79B|1790000000|17.14|265,646|-38.95%|12.24-39.75|15.78-17.23|16.02|104548489|-|-|77.14M|77140000|-1.06|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.36|126.62M|167.49M|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127.28M|139M|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67.33M|125.9M|2021-03-11|Mar 11, 2021|12/2020|-1.51|-0.19|131.72M|19.36M||||
2021-11-20 00:37:13|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price (3333) - Investing.com|36.7B|36700000000|2.78|123,949,078|-84.06%|2.06-17.58|2.57-2.86|2.64|13201154900|1.94|1.92|565.74B|565740000000|1.47|0.19|6.89%|Mar 31, 2022|2022-03-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242,134M|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507,248M|351,990M|2020-08-31|Aug 31, 2020|06/2020|0.494|2.11|266,631M|224,830M|2020-03-31|Mar 31, 2020|12/2019|1.30|1.63|477,561M|303,699M|2019-08-28|Aug 28, 2019|06/2019|1.12|2.67|226,976M|205,522M|2019-03-26|Mar 26, 2019|12/2018|2.76|0.28|466,196M|130,140M|2018-06-18|Jun 18, 2018|06/2018|2.20|1.88|300,348M|111,044M|2018-04-30|Apr 30, 2018|12/2017|1.79|0.19|311,022M|136,881M
2021-11-20 00:37:17|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price (COLBUN) - Investing.com|911.88B|911880000000|52.00|32,343,624.08|-61.44%|48.27-149.9|51.07-53.9|52.9|17536167720|1|1.80|1.12T|1.12E+12|28.49|15.54|115.40%|Jan 26, 2022|2022-01-26|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-10-27|Oct 27, 2021|09/2021|0.03|0.0345|357.1M|376.1M|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372.18M|370.53M|2021-05-26|May 26, 2021|03/2021|-0.0122|-0.0222|335.6M|329.43M|2018-08-01|Aug 01, 2018|06/2018|0.00|--|400.8M|410.00M|2018-05-03|May 03, 2018|03/2018|--|--|406.6M|--|2018-02-02|Feb 02, 2018|12/2017|--|--|388.8M|--|2017-11-08|Nov 08, 2017|09/2017|--|--|384.0M|376.00M|2017-08-09|Aug 09, 2017|06/2017|--|--|393.5M|383.00M
2021-11-20 00:37:19|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|6965|China Yuhua Education Corp Ltd Stock Price (6169) - Investing.com|12.53B|12530000000|3.51|24,706,033|-49.27%|3.03-8.54|3.32-3.51|3.48|3570991833|0.94|9.45|3.07B|3070000000|0.34|0.22|6.18%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|7|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1,383M|2018-05-28|May 28, 2018|02/2018|0.06|0.22|517.1M|488.00M|2017-12-20|Dec 20, 2017|08/2017|0.06|--|424.8M|429.60M|2017-05-29|May 29, 2017|02/2017|0.06|--|421.4M|--|2017-02-16|Feb 16, 2017|08/2016|0.07|--|391.2M|--|2016-04-05|Apr 05, 2016|02/2016|0.07|--|390.2M|--|
2021-11-20 00:37:22|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|382|Cencosud Shopping SA Stock Price (CENCOSHOPP) - Investing.com|1.42T|1.42E+12|835.00|1,856,222.13|-33.7%|735-1,591.6|811.28-879.86|834|1705831078|-|6.60|152.14B|152140000000|126.44|12.30|8.00%|Dec 01, 2021|2021-12-01|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|14|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37B|35.53B|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43.98B|44.35B|2021-03-03|Mar 03, 2021|12/2020|13.1|12.6|42.22B|39.45B|2020-12-02|Dec 02, 2020|09/2020|6|8.43|26.42B|27.16B|2020-09-02|Sep 02, 2020|06/2020|2|6.01|22.64B|21.77B|2020-06-03|Jun 03, 2020|03/2020|23.46|21.88|53.07B|52.73B|2020-03-19|Mar 19, 2020|12/2018|3093.23|--|43.23B|--|2020-02-26|Feb 26, 2020|12/2019|21.5|24.75|56.15B|56.04B
2021-11-20 00:37:25|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price (TIGR) - Investing.com|985.93M|985930000|6.52|9,250,893|16.67%|5.17-38.5|6.49-6.79|6.58|151215662|-|85.68|226.72M|226720000|0.08|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60.23M|71.83M|2021-05-25|May 25, 2021|03/2021|0.143|--|81.28M|40.38M|2021-03-26|Mar 26, 2021|12/2020|0.06|0.04|47.24M|41.2M|2020-11-25|Nov 25, 2020|09/2020|0.027|--|35.18M|33.66M|2020-08-18|Aug 18, 2020|06/2020|0.008|--|28.19M|30.59M|2020-05-28|May 28, 2020|03/2020|0.021|--|22.23M|26.92M|2020-03-25|Mar 25, 2020|12/2019|-0.004|--|19.97M|23.27M|2019-11-25|Nov 25, 2019|09/2019|-0.009|--|15.33M|18.89M
2021-11-20 00:37:29|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price (EAST) - Investing.com|26.5B|26500000000|11.89|1,189,893|8.68%|10.4-15.39|11.8-11.93|11.89|2228347290|0.7|5.67|16.38B|16380000000|2.1|1.52|12.78%|Nov 19, 2021|2021-11-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2021-11-19|Nov 19, 2021|09/2021|0.17|--|4.31B|3,954M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3.88B|3,875M|2021-05-19|May 19, 2021|03/2021|0.56|--|3.98B|3.98B|2021-02-26|Feb 26, 2021|12/2020|0.49|0.49|3.98B|4.09B|2020-10-05|Oct 05, 2020|09/2020|0.48|--|3.95B|3.95B|2020-08-10|Aug 10, 2020|06/2020|0.29|--|3.1B|3.27B|2020-05-20|May 20, 2020|03/2020|0.38|--|3.68B|3.68B|2020-02-28|Feb 28, 2020|12/2019|0.51|--|3.98B|3.98B
2021-11-20 00:37:33|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price (0667) - Investing.com|16.85B|16850000000|7.65|6,429,658|-53.83%|6.53-20.85|7.2-7.73|7.6|2202029718|-|56.37|5.05B|5050000000|0.13|0.14|1.78%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-20 00:37:36|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price (RATCt) - Investing.com|1.6B|1600000000|1.218|-|-17.7%|1.077-1.592|1.212-1.221|1.212|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-20 00:37:39|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price (FWRY) - Investing.com|21.77B|21770000000|12.75|2,384,056|-4.88%|12.15-25.99|12.5-13.15|12.9|1707304120|-|159.88|1.43B|1430000000|0.13|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2021-09-01|Sep 01, 2021|06/2021|0.02|--|394M|393.78M|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349M|348.99M|2021-03-03|Mar 03, 2021|12/2020|0.07|--|341.84M|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|343.42M|343.42M|2020-09-02|Sep 02, 2020|06/2020|0.06|--|291.3M|269.00M|2020-06-18|Jun 18, 2020|03/2020|0.04|--|258.0M|--|2020-03-30|Mar 30, 2020|12/2019|0.06|--|269.3M|--|2019-11-20|Nov 20, 2019|09/2018|0.02|--|168.0M|--
2021-11-20 00:37:42|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price (HBL) - Investing.com|184.79B|184790000000|125.98|2,029,085|-4.87%|107.6-144.8|123.6-126.9|123.78|1466852508|-|5.70|218.47B|218470000000|22.09|8.25|6.67%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Neutral||Sell|Buy||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|6.17|6.17|73.99B|37,826M|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41.8B|40.89B|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38.54B|38.54B|2021-02-24|Feb 24, 2021|12/2020|3.89|4.65|37.85B|37.72B|2020-10-22|Oct 22, 2020|09/2020|6.88|5.26|41.81B|39.16B|2020-07-24|Jul 24, 2020|06/2020|7.53|7.53|45.44B|37.46B|2020-04-24|Apr 24, 2020|03/2020|2.79|3.3|33.79B|34.49B|2020-02-19|Feb 19, 2020|12/2019|4.56|4.07|35.65B|59.82B
2021-11-20 00:37:44|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price (GOTU) - Investing.com|779.46M|779460000|3.04|11,168,716|-95.75%|2.25-149.05|2.87-3.08|2.89|256402053|-|-|1.31B|1310000000|-2.45|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2021-11-19|Nov 19, 2021|09/2021|--|-2.14|--|1.88B|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2.23B|2.17B|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1.94B|1.88B|2021-03-05|Mar 05, 2021|12/2020|-3.88|-0.38|2.21B|324.23M||||
2021-11-20 00:37:48|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price (1638) - Investing.com|7.09B|7090000000|1.01|42,073,810|-73.8%|1.01-4.31|1.01-1.15|1.19|7015468487|1.56|0.94|77.59B|77590000000|1.08|0.16|15.84%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24.19B|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8.59B|--|2017-04-27|Apr 27, 2017|12/2015|-0.18|--|6.85B|--|2017-04-12|Apr 12, 2017|06/2016|0.49|--|5.00B|--|2017-02-03|Feb 03, 2017|12/2016|-0.61|--|12.77B|--|2015-03-16|Mar 16, 2015|12/2014|--|--|--|--||
2021-11-20 00:37:52|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price (MCB) - Investing.com|190.17B|190170000000|160.47|687,564|-11.01%|147.02-202.4|155.21-163.4|156.59|1185060006|-|6.59|76.85B|76850000000|24.35|29.00|18.52%|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|6.3|6.07|21.64B|21.64B|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22.56B|20.92B|2021-04-28|Apr 28, 2021|03/2021|5.43|5.4|20.26B|20.26B|2021-02-18|Feb 18, 2021|12/2020|5.11|5.68|21.75B|20.74B|2020-11-11|Nov 11, 2020|09/2020|8.4|4.92|27.48B|22,944M|2020-08-25|Aug 25, 2020|06/2020|5.74|6.44|42.36B|20,852M|2020-05-04|May 04, 2020|03/2020|5.55|5.32|46.08B|20,656M|2020-02-13|Feb 13, 2020|12/2019|6.5|6.15|22.65B|21,390M
2021-11-20 00:37:55|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price (OCFT) - Investing.com|982.78M|982780000|2.52|1,402,189|-87.83%|2.42-24.95|2.42-2.7|2.5|389993551|-|-|586.62M|586620000|-0.53|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166.82M|165.06M|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149.75M|165.95M|2021-05-11|May 11, 2021|03/2021|-0.1288|-0.1614|127.25M|146.81M|2021-02-02|Feb 02, 2021|12/2020|-0.1533|-0.1716|166.62M|158.32M|2020-11-03|Nov 03, 2020|09/2020|-0.0343|-0.1388|131.3M|132.69M|2020-08-04|Aug 04, 2020|06/2020|-0.046|-0.15|111.37M|107.61M|2020-05-05|May 05, 2020|03/2020|-0.0564|-0.17|81.86M|73.29M|2020-02-18|Feb 18, 2020|12/2019|-0.0929|-0.2|110.52M|112.85M
2021-11-20 00:37:58|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price (LUKC) - Investing.com|248.35B|248350000000|768.00|468,260|16.03%|635.02-945|749.01-773|754.14|323375000|-|9.87|217.03B|217030000000|77.81|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-11-19|Nov 19, 2021|09/2021|20.57|7.69|54.98B|16.97B|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16.22B|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17.03B|17.16B|2021-01-22|Jan 22, 2021|12/2020|9.59|12.9|16.08B|--|2020-10-23|Oct 23, 2020|09/2020|6.89|5.69|14.34B|14.25B|2020-08-04|Aug 04, 2020|06/2020|1.26|1.52|9.42B|57.96B|2020-04-24|Apr 24, 2020|03/2020|3.09|2.7|11.24B|11.65B|2020-01-30|Jan 30, 2020|12/2019|3.03|4.08|11.58B|21.97B
2021-11-20 00:38:01|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price (3883) - Investing.com|6.7B|6700000000|2.39|29,218,339|-72.59%|1.98-9.34|2.23-2.48|2.25|2803758354|1.88|0.96|87.99B|87990000000|2.52|0.81|34.84%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10.96B|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8.15B|--|2017-04-18|Apr 18, 2017|12/2016|0.12|--|5.35B|--|2016-08-31|Aug 31, 2016|06/2016|0.2|--|6.48B|--|2016-04-14|Apr 14, 2016|12/2015|0.1|--|5.64B|--|||
2021-11-20 00:38:04|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|102.29%|5.94-7.99|13.98-14.6|14.16|5045269388|1.08|4.43|-|-|1.83|0.12|1.51%|Nov 19, 2021|2021-11-19||||||||||18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2,431M|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.25|--|2,789M|2020-08-21|Aug 21, 2020|06/2020|--|0.51|--|1,773M|2020-03-27|Mar 27, 2020|12/2019|--|0.60|--|1,995M|2019-08-23|Aug 23, 2019|06/2019|--|0.62|--|2,273M|2019-03-26|Mar 26, 2019|12/2018|--|0.36|--|3,150M
2021-11-20 00:38:09|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Dec 02, 2021|2021-12-02||||||||||32|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-06-11|Jun 11, 2020|03/2020|--|--|--|--|2020-04-22|Apr 22, 2020|12/2019|--|--|--|--|2019-11-25|Nov 25, 2019|09/2019|--|--|--|--
2021-11-20 00:38:13|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price (3529) - Investing.com|180.8B|180800000000|2,425.00|917.3|327.82%|570-2,520|2,425-2,520|2,475|74556442|1.47|193.11|2.23B|2230000000|12.01|9.00|0.39%|Feb 08, 2022|2022-02-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594.14M|605.77M|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541M|541.21M|2021-06-02|Jun 02, 2021|03/2021|3.85|3.83|597M|594.55M|2021-03-03|Mar 03, 2021|12/2020|2.54|2.39|497M|497M|2020-10-22|Oct 22, 2020|09/2020|1.99|2.69|441M|469.5M|2020-09-02|Sep 02, 2020|06/2020|1.84|2.28|423M|423M|2020-06-03|Jun 03, 2020|03/2020|2.29|2.36|415M|415M|2020-02-26|Feb 26, 2020|12/2019|1.71|1.74|362M|362M
2021-11-20 00:38:18|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price (4966) - Investing.com|170.61B|170610000000|2,110.00|673.57|94.74%|997-2,145|2,095-2,145|2,125|80855850|0.76|34.21|18.85B|18850000000|53.94|12.62|1.18%|Feb 09, 2022|2022-02-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5.34B|5.28B|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4.9B|4.6B|2021-04-28|Apr 28, 2021|03/2021|12.82|11.79|4.34B|4.19B|2021-02-04|Feb 04, 2021|12/2020|11.88|12.2|4.26B|4.2B|2020-10-29|Oct 29, 2020|09/2020|13.52|12.92|4.42B|4.3B|2020-07-30|Jul 30, 2020|06/2020|10.54|9.14|3.63B|3.34B|2020-04-30|Apr 30, 2020|03/2020|7.79|7.81|2.96B|3.01B|2020-02-13|Feb 13, 2020|12/2019|7.98|7.09|2.93B|2.9B
2021-11-20 00:38:21|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price (5483) - Investing.com|114.31B|114310000000|195.00|6,114.34|70.69%|116-221|193.5-199|196|586221651|1.91|15.08|66.46B|66460000000|11.87|5.50|5.03%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|3.1|3.13|17.52B|17.67B|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17.18B|17.18B|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16.05B|15.95B|2021-03-18|Mar 18, 2021|12/2020|3|3|15.7B|15.7B|2020-11-04|Nov 04, 2020|09/2020|2.86|2.65|15.38B|15.44B|2020-08-06|Aug 06, 2020|06/2020|2.59|2.06|15.04B|15.57B|2020-05-07|May 07, 2020|03/2020|2.36|2.36|15.28B|15.28B|2020-03-19|Mar 19, 2020|12/2019|1.86|2.66|15.24B|15,931M
2021-11-20 00:38:25|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price (3661) - Investing.com|81.87B|81870000000|1,160.00|3,551,482.79|94.13%|363.5-1,325|1,160-1,235|1,175|70573868|1.59|61.58|9.86B|9860000000|18.84|6.62|0.57%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2.7B|2.73B|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2.62B|2.66B|2021-04-01|Apr 01, 2021|12/2020|3.43|3.67|1.92B|1.91B|2020-12-02|Dec 02, 2020|09/2020|3.63|3.74|2B|2B|2020-09-02|Sep 02, 2020|06/2020|3.11|3.12|1.64B|1.64B|2020-05-27|May 27, 2020|03/2020|2.84|2.88|1.52B|1.48B|2020-03-26|Mar 26, 2020|12/2019|2.34|2.38|1.44B|1.43B|2019-11-27|Nov 27, 2019|09/2019|1.92|1.72|910M|920M
2021-11-20 00:38:28|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price (3189) - Investing.com|105.95B|105950000000|235.00|24,134,112.07|214.77%|64.3-257.5|234.5-241|236.5|450844000|1.67|39.86|33.27B|33270000000|5.9|1.00|0.43%|Nov 19, 2021|2021-11-19|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|3.06|2.74|9.77B|9.72B|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8.73B|8.6B|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7.23B|7.21B|2021-03-15|Mar 15, 2021|12/2020|0.38|0.3878|7.55B|7.55B|2020-10-26|Oct 26, 2020|09/2020|0.13|0.2212|6.87B|6.87B|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|6.79B|6.79B|2020-06-03|Jun 03, 2020|03/2020|0.1774|0.14|5.89B|5.89B|2020-03-16|Mar 16, 2020|12/2019|0.01|0.01|6.24B|6.11B
2021-11-20 00:38:32|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price (6409) - Investing.com|149.49B|149490000000|1,710.00|279,788.48|94.57%|848-1,880|1,675-1,790|1,770|87419367|0.55|68.48|15.66B|15660000000|24.97|23.50|1.37%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|7.87|7.85|4.52B|4.46B|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4.06B|4.06B|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3.46B|3.46B|2021-03-02|Mar 02, 2021|12/2020|5.22|5.26|3.62B|3.62B|2020-11-09|Nov 09, 2020|09/2020|6.3|6.7|3.63B|3.65B|2020-09-02|Sep 02, 2020|06/2020|9.05|8.38|3.86B|3.85B|2020-06-03|Jun 03, 2020|03/2020|4.58|4.83|2.55B|2.55B|2020-02-25|Feb 25, 2020|12/2019|6|6.24|3.32B|3.29B
2021-11-20 00:38:35|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price (2383) - Investing.com|75.74B|75740000000|227.50|3,387,428.49|45.63%|141.5-251.5|226.5-233.5|232|332918299|1.44|15.24|35.86B|35860000000|14.92|7.00|3.08%|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|20|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9.56B|9.56B|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8B|8B|2021-03-03|Mar 03, 2021|12/2020|2.93|2.95|7.52B|7.51B|2020-12-02|Dec 02, 2020|09/2020|3.39|3.32|7.47B|7.38B|2020-09-02|Sep 02, 2020|06/2020|2.67|2.62|6.3B|6.3B|2020-06-03|Jun 03, 2020|03/2020|2.29|2.28|5.91B|5.91B|2020-02-26|Feb 26, 2020|12/2019|3.55|3.55|6.78B|6.78B|2019-11-27|Nov 27, 2019|09/2019|3|2.99|6.98B|6.97B
2021-11-20 00:38:38|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price (8069) - Investing.com|133.43B|133430000000|117.00|14,590.87|142.8%|40.6-117|110.5-117|106.5|1140404715|1.44|23.03|17.14B|17140000000|4.21|2.69|2.77%|Mar 31, 2022|2022-03-31|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.07|0.682|4.40B|4.19B|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4.05B|4.05B|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4.44B|4.42B|2021-03-25|Mar 25, 2021|12/2020|0.89|0.8486|4.26B|4.26B|2020-11-19|Nov 19, 2020|09/2020|0.72|0.7213|4.45B|4.45B|2020-08-27|Aug 27, 2020|06/2020|0.86|0.82|3.73B|3.73B|2020-05-21|May 21, 2020|03/2020|0.69|0.63|2.92B|2.86B|2020-03-26|Mar 26, 2020|12/2019|0.54|0.83|3.43B|3.62B
2021-11-20 00:38:42|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price (2376) - Investing.com|89.21B|89210000000|141.00|18,503,632.38|90.41%|74.6-144.5|139-143|138.5|632688886|1.2|8.48|106.62B|106620000000|16.63|5.00|3.55%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31.79B|31.79B|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28.37B|27.63B|2021-03-03|Mar 03, 2021|12/2020|1.73|1.84|23.46B|23.44B|2020-12-02|Dec 02, 2020|09/2020|2.24|2.18|23B|23B|2020-07-14|Jul 14, 2020|06/2020|1.84|1.51|20.91B|20.66B|2020-05-04|May 04, 2020|03/2020|1.07|1.14|17.23B|16.9B|2020-02-26|Feb 26, 2020|12/2019|0.61|0.69|15.77B|15.64B|2019-11-27|Nov 27, 2019|09/2019|1.29|1.36|17.67B|17.67B
2021-11-20 00:38:45|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price (TFGJ) - Investing.com|40.23B|40230000000|12,438|1,568,363|19.86%|9,415-16,688|12,333-12,988|12,740|323423721|1|-|32.95B|32950000000|-4.92|170.00|1.37%|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-11|Nov 11, 2021|09/2021|--|89.00|--|13,874M|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|-6.14|277.00|32.95B|21,361M|2020-11-05|Nov 05, 2020|09/2020|1.61|512.00|12.53B|17,059M|2020-07-13|Jul 13, 2020|06/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|10.56|677.67|35.32B|19,793M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-07|Nov 07, 2019|09/2019|5.31|533.00|16.96B|15,767M
2021-11-20 00:38:49|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price (2337) - Investing.com|78.52B|78520000000|42.350|23,285,631.15|27.1%|34-50|42.2-43.25|42.8|1854061183|2.16|8.47|46.19B|46190000000|5|1.20|2.83%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.94|2.56|14.97B|14.75B|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11.43B|11.36B|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9.63B|9.5B|2021-02-04|Feb 04, 2021|12/2020|0.63|0.6233|10.16B|10.16B|2020-10-22|Oct 22, 2020|09/2020|0.88|0.8703|10.96B|10.87B|2020-07-23|Jul 23, 2020|06/2020|0.72|0.72|9.27B|9.27B|2020-04-23|Apr 23, 2020|03/2020|0.6621|0.62|9.42B|9.25B|2020-01-29|Jan 29, 2020|12/2019|0.41|0.41|9.58B|9.58B
2021-11-20 00:38:53|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price (PERS) - Investing.com|318.04B|318040000000|4,161.45|290,897|265.28%|1,122-4,439.85|4,105.4-4,439.85|4,316.45|76425000|0.79|55.63|47.7B|47700000000|74.81|6.00|0.48%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13.51B|13.51B|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12.3B|11.96B|2021-04-29|Apr 29, 2021|03/2021|18|15.93|11.13B|11.06B|2021-01-28|Jan 28, 2021|12/2020|15.8|15.72|10.75B|10.75B|2020-10-23|Oct 23, 2020|09/2020|13.3|13.25|10.08B|10.08B|2020-07-25|Jul 25, 2020|06/2020|11.8|11.77|9.91B|9.91B|2020-04-27|Apr 27, 2020|03/2020|11|11.11|9.26B|9.26B|2020-01-30|Jan 30, 2020|12/2019|11.5|11.48|9.23B|9.23B
2021-11-20 00:38:57|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price (INAR) - Investing.com|15.69B|15690000000|4.250|16,395,877|61.92%|2.42-4.25|4.17-4.25|4.22|3690963799|0.37|39.40|1.43B|1430000000|0.11|0.10|2.37%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0299|431.1M|417.9M|2021-09-01|Sep 01, 2021|06/2021|0.024|0.0248|361.3M|360.01M|2021-05-19|May 19, 2021|03/2021|0.022|0.0233|342.9M|342.02M|2021-02-24|Feb 24, 2021|12/2020|0.0274|0.0286|376.8M|376.8M|2020-11-24|Nov 24, 2020|09/2020|0.0219|0.0219|347.6M|347.67M|2020-08-27|Aug 27, 2020|06/2020|0.011|0.01|233.3M|233.3M|2020-05-21|May 21, 2020|03/2020|0.0109|0.01|242.6M|269.89M|2020-02-20|Feb 20, 2020|12/2019|0.012|0.01|265.4M|271M
2021-11-20 00:39:01|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price (KCEn) - Investing.com|108.1B|108100000000|91.50|15,960,102|139.87%|36.5-95|91-93|91.75|1181424296|-|-|-|-|-|1.00|1.09%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:39:05|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price (0189) - Investing.com|34.03B|34030000000|15.08|42,664,026|276.47%|3.95-28.5|14.26-15.52|15.36|2256689455|0.37|26.57|14.51B|14510000000|0.58|0.14|0.91%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5.35B|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4.79B|--|2017-06-16|Jun 16, 2017|12/2016|0.13|--|4.14B|--|2017-05-29|May 29, 2017|12/2015|-0.44|--|3.36B|--|2016-08-04|Aug 04, 2016|06/2016|0.15|--|3.83B|--|2015-03-13|Mar 13, 2015|12/2014|--|--|4.09B|--|2014-08-18|Aug 18, 2014|06/2014|--|--|3.51B|--|
2021-11-20 00:39:10|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price (2027) - Investing.com|84.68B|84680000000|43.70|30,688,090.46|83.13%|19.4-63.7|43.65-44.95|44.55|1937788853|1.16|9.72|88.89B|88890000000|4.5|0.78|1.79%|Nov 19, 2021|2021-11-19|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.91|1.64|26.02B|26.53B|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25.46B|25.32B|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20.98B|20.99B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.52|16.43B|17,427M|2020-11-13|Nov 13, 2020|09/2020|-0.07|-0.095|14.56B|14.57B|2020-09-02|Sep 02, 2020|06/2020|-0.515|-0.46|12.05B|12.09B|2020-06-03|Jun 03, 2020|03/2020|-0.163|-0.05|16.2B|16.64B|2020-02-26|Feb 26, 2020|12/2019|-0.1504|0.28|15.88B|17.05B
2021-11-20 00:39:14|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price (2360) - Investing.com|76.22B|76220000000|181.50|719,133.85|26.33%|149.5-230|181-189|187|419935537|1.25|18.21|17.05B|17050000000|9.96|4.50|2.48%|Feb 24, 2022|2022-02-24|Strong Sell|Sell|Buy|Sell|Sell|Neutral|Strong Sell|Sell|Neutral|30|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4.28B|4.28B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4.45B|4.44B|2021-04-28|Apr 28, 2021|03/2021|5.33|3.1|4.27B|4.27B|2021-02-25|Feb 25, 2021|12/2020|1.63|1.63|4.18B|4.18B|2020-10-29|Oct 29, 2020|09/2020|1.39|1.39|4.16B|4.16B|2020-07-30|Jul 30, 2020|06/2020|1.39|1.39|3.83B|3.83B|2020-04-23|Apr 23, 2020|03/2020|1.12|1.14|3.37B|3.37B|2020-02-20|Feb 20, 2020|12/2019|1.44|1.45|4.48B|4.48B
2021-11-20 00:39:18|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price (1229) - Investing.com|80.34B|80340000000|57.30|2,705,498.28|54.32%|35.45-59.1|57.2-58.1|57.9|1402059664|0.54|17.89|10.5B|10500000000|3.2|1.55|2.70%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|0.62|0.4545|2.59B|2.24B|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3.23B|2.85B|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2.23B|2.05B|2021-03-03|Mar 03, 2021|12/2020|0.67|0.50|2.45B|2,195M|2020-11-13|Nov 13, 2020|09/2020|0.77|0.59|2.33B|2.12B|2020-09-02|Sep 02, 2020|06/2020|0.94|0.94|2.71B|2.71B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|2.05B|2.05B|2020-02-26|Feb 26, 2020|12/2019|0.3534|0.60|2.3B|2,143M
2021-11-20 00:39:22|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price (1722) - Investing.com|67.33B|67330000000|68.70|5,254,948.34|26.49%|49.75-73.2|67.6-69.3|69|980000000|0.64|25.37|10.28B|10280000000|2.71|2.30|3.35%|Dec 01, 2021|2021-12-01|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2.61B|3.16B|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2.95B|3.03B|2021-03-03|Mar 03, 2021|12/2020|0.37|0.49|2.15B|3,277M|2020-12-02|Dec 02, 2020|09/2020|0.52|0.52|2.57B|2.57B|2020-07-17|Jul 17, 2020|06/2020|0.41|0.43|2.42B|2.89B|2020-06-03|Jun 03, 2020|03/2020|1.21|1.21|3.03B|3.03B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.68|3.35B|3.23B|2019-11-27|Nov 27, 2019|09/2019|0.48|0.48|3.04B|3.04B
2021-11-20 00:39:26|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price (2498) - Investing.com|71.78B|71780000000|87.60|31,651,512.61|197.62%|27.7-97.3|86.3-91.8|86.1|819429000|1.17|-|5.46B|5460000000|-4.14|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|-0.94|-0.79|1.34B|1.85B|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1.35B|1.53B|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1.18B|1.24B|2021-03-18|Mar 18, 2021|12/2020|-1.28|-2.01|1.6B|2.05B|2020-11-10|Nov 10, 2020|09/2020|-1.70|-1.91|1.53B|1.8B|2020-08-14|Aug 14, 2020|06/2020|-2.11|-2.11|1.57B|1.57B|2020-05-11|May 11, 2020|03/2020|-2.05|-2.54|1.33B|2.76B|2020-03-20|Mar 20, 2020|12/2019|-2.87|-1.73|1.81B|3.66B
2021-11-20 00:39:29|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price (TBEI) - Investing.com|334.47B|334470000000|1,734.00|152,529|127.89%|750.1-1,798|1,700-1,750|1,735.4|192888037|1.74|62.02|101.33B|101330000000|28.09|3.50|0.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24.65B|20.87B|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24.38B|15B|2021-06-17|Jun 17, 2021|03/2021|8.65|5.2|14.8B|13.35B|2021-02-11|Feb 11, 2021|12/2020|5.85|4.5|15.05B|15.7B|2020-12-02|Dec 02, 2020|09/2020|5.2|5.2|11.4B|11.23B|2020-09-02|Sep 02, 2020|06/2020|-3.05|-2.7|3.79B|3.79B|2020-06-03|Jun 03, 2020|03/2020|5.1|5.1|9.35B|9.35B|2020-02-26|Feb 26, 2020|12/2019|4.2|4.2|9.76B|11.58B
2021-11-20 00:39:34|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price (1605) - Investing.com|94.19B|94190000000|27.45|12,785,942.62|51.67%|15.95-32.35|27.4-27.7|27.45|3431332948|1.55|7.86|141.43B|141430000000|3.49|0.90|3.28%|Feb 25, 2022|2022-02-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42.26B|33.46B|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39.14B|31.94B|2021-04-27|Apr 27, 2021|03/2021|0.55|0.21|28.84B|31.39B|2021-02-26|Feb 26, 2021|12/2020|0.18|0.18|31.01B|31.01B|2020-11-13|Nov 13, 2020|09/2020|0.56|--|28.22B|--|2020-08-04|Aug 04, 2020|06/2020|0.28|--|29.05B|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|24.08B|--|2020-02-21|Feb 21, 2020|12/2019|0.28|0.44|30.69B|45.6B
2021-11-20 00:39:39|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price (3044) - Investing.com|63.86B|63860000000|121.50|865,817.25|1.26%|108-147|119-121.5|120|525605898|0.94|10.47|61.42B|61420000000|11.61|7.35|6.05%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|30|2021-11-19|Nov 19, 2021|09/2021|3.02|3.05|16.17B|16.2B|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15.04B|15.04B|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15.1B|15.1B|2021-03-03|Mar 03, 2021|12/2020|3.49|3.4|15.11B|14.91B|2020-10-29|Oct 29, 2020|09/2020|3.81|3.63|15.71B|15.47B|2020-09-01|Sep 01, 2020|06/2020|2.5|2.42|13.01B|13.01B|2020-06-03|Jun 03, 2020|03/2020|1.86|1.86|11.72B|11.72B|2020-02-26|Feb 26, 2020|12/2019|3.17|2.89|14B|13.81B
2021-11-20 00:39:43|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price (2618) - Investing.com|139.56B|139560000000|27.20|87,209,517.11|135.89%|11.9-29.4|27-28.5|28.3|5130768585|1.49|-|90.78B|90780000000|-0.08|N/A|N/A|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|0.30|0.19|25.81B|25.27B|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24.16B|25.36B|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19.68B|19.68B|2021-03-03|Mar 03, 2021|12/2020|0.06|-0.115|21.12B|20.77B|2020-11-13|Nov 13, 2020|09/2020|-0.37|-0.37|18.4B|18.4B|2020-08-28|Aug 28, 2020|06/2020|-0.67|-0.67|20.4B|20.4B|2020-05-01|May 01, 2020|03/2020|-0.25|-0.58|30.23B|29.71B|2020-02-26|Feb 26, 2020|12/2019|0.16|0.28|47.57B|47.46B
2021-11-20 00:39:47|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price (SUPI) - Investing.com|283.72B|283720000000|2,233.55|123,429|49%|1,525.6-2,693.9|2,200-2,269.45|2,259.1|127026870|1.13|24.43|71.99B|71990000000|91.43|23.00|1.01%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19.29B|18.88B|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13.42B|13.42B|2021-05-03|May 03, 2021|03/2021|35.5|35.46|20.85B|20.85B|2021-01-23|Jan 23, 2021|12/2020|24.6|24.59|18.44B|18.44B|2020-10-28|Oct 28, 2020|09/2020|13.8|7.17|13.75B|13.75B|2020-07-25|Jul 25, 2020|06/2020|3.2|2.92|10.54B|10.38B|2020-05-22|May 22, 2020|03/2020|9.2|9.25|14.31B|14.41B|2020-01-24|Jan 24, 2020|12/2019|9.7|9.7|13.73B|13.73B
2021-11-20 00:39:51|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price (2352) - Investing.com|59.2B|59200000000|30.10|7,056,585.15|46.08%|21.6-38.75|30-30.6|30.5|1966782000|1.22|6.59|221.22B|221220000000|4.57|1.50|4.98%|Mar 24, 2022|2022-03-24|Strong Sell|Sell|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|21|2021-11-17|Nov 17, 2021|09/2021|0.71|1.04|57.2B|58.47B|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55.98B|52.33B|2021-05-12|May 12, 2021|03/2021|1.07|1.07|50.9B|50.7B|2021-03-25|Mar 25, 2021|12/2020|0.9|0.765|57.13B|54.88B|2020-11-05|Nov 05, 2020|09/2020|1.04|0.6|51.7B|51.12B|2020-08-12|Aug 12, 2020|06/2020|0.48|0.5|43.67B|45.06B|2020-05-07|May 07, 2020|03/2020|0.12|0.29|39.2B|42.89B|2020-03-26|Mar 26, 2020|12/2019|0.32|0.57|45.86B|45.14B
2021-11-20 00:39:54|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price (2458) - Investing.com|46.87B|46870000000|168.50|2,979,819.98|28.63%|130-228.5|168-173.5|168.5|278152392|0.93|9.99|18.81B|18810000000|16.86|9.00|5.34%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|24|2021-11-19|Nov 19, 2021|09/2021|4.70|4.56|4.97B|5.04B|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5.04B|5.04B|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4.16B|4.16B|2021-03-16|Mar 16, 2021|12/2020|4.1|3.99|4.65B|4.65B|2020-11-05|Nov 05, 2020|09/2020|3.63|3.66|4.71B|4.71B|2020-08-18|Aug 18, 2020|06/2020|3.09|3.08|3.54B|3.54B|2020-06-03|Jun 03, 2020|03/2020|0.18|0.18|2.21B|2.21B|2020-02-25|Feb 25, 2020|12/2019|3.23|3.25|2.71B|2.72B
2021-11-20 00:39:58|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price (2610) - Investing.com|156.75B|156750000000|27.65|125,156,404.59|214.53%|9.06-29.15|27.25-28.6|28.35|5669242760|1.6|42.03|121.44B|121440000000|0.66|N/A|N/A|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|0.28|0.415|34.47B|33.91B|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29.37B|29.61B|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27.83B|27.82B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.3675|29.77B|29.49B|2020-10-30|Oct 30, 2020|09/2020|-0.13|0.28|26.61B|26.5B|2020-09-02|Sep 02, 2020|06/2020|0.45|0.24|26.32B|27.09B|2020-04-16|Apr 16, 2020|03/2020|-0.7|-1.1|32.56B|31.14B|2020-02-26|Feb 26, 2020|12/2019|-0.16|0.04|42.14B|41.87B
2021-11-20 00:40:02|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price (3714) - Investing.com|53.02B|53020000000|79.00|6,173,852.46|5.5%|57.4-91.2|78.6-80|79.1|671199123|1.66|-|24.26B|24260000000|-6.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9.37B|9.37B|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6.88B|6.77B|2021-03-03|Mar 03, 2021|12/2020|-6.91|-6.91|6.8B|6.8B|2020-12-02|Dec 02, 2020|09/2020|-1.02|-0.9438|6.57B|3.73B|2020-09-10|Sep 10, 2020|06/2020|-0.84|-0.83|3.13B|2.56B|2020-05-21|May 21, 2020|03/2020|-1.38|-1.27|3.39B|3.39B|2020-03-12|Mar 12, 2020|12/2019|-1.14|-0.94|4.01B|4B|2019-11-27|Nov 27, 2019|09/2019|-0.78|-0.8|4.17B|4.17B
2021-11-20 00:40:05|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price (SNFN) - Investing.com|268.29B|268290000000|2,414.75|62,203|45.35%|1,651.2-2,868|2,386.25-2,444|2,428.5|111103860|0.89|22.98|50.87B|50870000000|105.03|18.00|0.74%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|18|--|6.12B|5.69B|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4.97B|4.83B|2021-05-28|May 28, 2021|03/2021|18.75|17.4|5.33B|5.33B|2021-02-04|Feb 04, 2021|12/2020|21.8|20.3|5.39B|5.39B|2020-10-30|Oct 30, 2020|09/2020|17.3|19.5|4.83B|4.82B|2020-07-29|Jul 29, 2020|06/2020|14.9|13.3|4.29B|4.29B|2020-05-29|May 29, 2020|03/2020|11.8|7.3|4.38B|4.38B|2020-02-10|Feb 10, 2020|12/2019|15|15|4.49B|4.49B
2021-11-20 00:40:10|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price (JKS) - Investing.com|3.04B|3040000000|63.69|1,467,636|-2.34%|28.39-85.32|58.4-63.78|58.05|47687128|1.09|-|5.33B|5330000000|-0.39|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|--|-0.0696|--|8.2B|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7.9B|7.74B|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7.82B|1,178M|2021-04-09|Apr 09, 2021|12/2020|0.7215|0.37|9.47B|1,377M|2020-12-07|Dec 07, 2020|09/2020|1.20|0.85|--|1,295M|2020-09-23|Sep 23, 2020|06/2020|1.20|0.66|--|1,125M|2020-06-26|Jun 26, 2020|03/2020|0.65|1.00|--|1,028M|2020-03-09|Mar 09, 2020|12/2019|1.40|1.43|--|1,324M
2021-11-20 00:40:15|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price (1504) - Investing.com|66.13B|66130000000|31.35|2,228,666.15|5%|26.8-36.6|31.15-31.45|31.5|2109283616|0.64|13.29|51.19B|51190000000|2.36|1.15|3.67%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|28|2021-11-19|Nov 19, 2021|09/2021|0.75|0.535|13.24B|13.27B|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13.49B|13.49B|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11.99B|12.1B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.48|12.48B|12.39B|2020-11-17|Nov 17, 2020|09/2020|0.41|0.415|11.45B|11.43B|2020-08-10|Aug 10, 2020|06/2020|0.755|0.76|11.24B|11.24B|2020-05-11|May 11, 2020|03/2020|0.23|0.27|10.67B|10.64B|2020-04-06|Apr 06, 2020|12/2019|0.33|0.49|12.06B|12.58B
2021-11-20 00:40:19|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price (MBK) - Investing.com|21.89B|21890000000|516.50|40,997|199.58%|147.7-597.5|492.4-523|516.5|42377061|1.66|67.08|3.55B|3550000000|8.29|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1.07B|1.29B|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1.44B|1.33B|2021-05-05|May 05, 2021|03/2021|7.48|--|1.54B|1.5B|2021-02-09|Feb 09, 2021|12/2020|-4.12|--|1.55B|1.25B|2020-10-29|Oct 29, 2020|09/2020|2.37|--|1.22B|1.33B|2020-07-30|Jul 30, 2020|06/2020|2.05|--|1.38B|1.32B|2020-04-29|Apr 29, 2020|03/2020|2.14|--|1.43B|1.4B|2020-02-07|Feb 07, 2020|12/2019|2.74|--|1.41B|1.28B
2021-11-20 00:40:23|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price (1368) - Investing.com|26.82B|26820000000|10.34|16,869,447|190.5%|3.02-16.32|10.26-10.48|10.4|2593986724|1.28|30.90|10.54B|10540000000|0.34|0.19|1.84%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4,241M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|4,794M|2018-04-03|Apr 03, 2018|12/2017|0.04|0.12|2.80B|2,813M|2017-08-30|Aug 30, 2017|06/2017|0.14|--|2.31B|2,528M|2017-03-23|Mar 23, 2017|12/2016|0.07|--|2.86B|--|2016-08-29|Aug 29, 2016|06/2016|0.17|--|2.53B|2,558M|2016-03-23|Mar 23, 2016|12/2015|0.13|--|2.90B|--
2021-11-20 00:40:26|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price (9914) - Investing.com|91.94B|91940000000|307.50|989,061.7|24.29%|221-368|305.5-311.5|305|298983800|1.54|21.26|29.77B|29770000000|14.46|7.00|2.28%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|4.06|4.01|7.51B|7.91B|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7.29B|7.29B|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8.02B|7.93B|2021-04-01|Apr 01, 2021|12/2020|3.61|2.95|6.95B|6.94B|2020-11-13|Nov 13, 2020|09/2020|4.51|3.91|7.28B|7.4B|2020-08-13|Aug 13, 2020|06/2020|3.66|3.52|7.59B|7.55B|2020-05-01|May 01, 2020|03/2020|1.57|1.55|5.26B|5.26B|2020-03-26|Mar 26, 2020|12/2019|1.98|1.99|7.34B|6.93B
2021-11-20 00:40:30|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5511|Taiwan Business Bank Stock Price (2834) - Investing.com|76.12B|76120000000|9.83|34,522,780.72|1.42%|8.8-9.98|9.8-9.98|9.95|7743195295|0.65|14.84|15.87B|15870000000|0.66|0.09|0.98%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|20|2021-11-19|Nov 19, 2021|09/2021|0.17|0.1838|8.23B|5.97B|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5.81B|5.81B|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5.56B|8,314M|2021-03-25|Mar 25, 2021|12/2020|0.17|0.219|5.52B|8,150M|2020-11-11|Nov 11, 2020|09/2020|0.16|0.2857|7.78B|4,000M|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|7.56B|6,099M|2020-06-03|Jun 03, 2020|03/2020|0.18|0.35|8.47B|3,970M|2020-03-19|Mar 19, 2020|12/2019|0.18|0.22|8.48B|6,979M
2021-11-20 00:40:34|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price (ATLP) - Investing.com|257.53B|257530000000|8,704.00|28,398|33.8%|5,951-10,969|8,650-9,096.05|9,048.75|29587051|0.72|38.12|43.99B|43990000000|228.35|20.00|0.23%|Jan 21, 2022|2022-01-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12.5B|12.5B|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10.8B|10.8B|2021-04-30|Apr 30, 2021|03/2021|59|56.77|11.16B|10.36B|2021-01-29|Jan 29, 2021|12/2020|63.6|47.95|9.53B|9.47B|2020-10-23|Oct 23, 2020|09/2020|58.79|54.95|10.02B|9.21B|2020-07-24|Jul 24, 2020|06/2020|39.7|39.7|6.61B|6.61B|2020-01-24|Jan 24, 2020|12/2019|56.9|56.18|10.1B|10.16B|2019-10-25|Oct 25, 2019|09/2019|70.4|70.47|10.46B|10.39B
2021-11-20 00:40:38|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price (6176) - Investing.com|46.36B|46360000000|99.70|1,772,934.05|-10.59%|89-132.5|99.5-102|100.5|465027263|0.89|8.54|58.35B|58350000000|11.67|8.00|8.02%|Nov 19, 2021|2021-11-19|Buy|Sell|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|30|2021-11-19|Nov 19, 2021|09/2021|3.24|3.32|13.74B|14.11B|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14.03B|14.13B|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14.07B|14.07B|2021-01-21|Jan 21, 2021|12/2020|2.7|2.71|16.51B|16.51B|2020-10-22|Oct 22, 2020|09/2020|3.26|3.26|15.78B|15.78B|2020-08-28|Aug 28, 2020|06/2020|3.74|3.68|15.23B|15.15B|2020-04-24|Apr 24, 2020|03/2020|1.54|1.54|8.57B|8.57B|2020-01-16|Jan 16, 2020|12/2019|1.64|3|13.23B|13.23B
2021-11-20 00:40:41|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price (6271) - Investing.com|54.77B|54770000000|306.50|9,029,551.64|68.47%|145-309|299-309|298.5|178708282|1.08|21.88|13.64B|13640000000|14.01|5.50|1.79%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|2021-11-19|Nov 19, 2021|09/2021|5.18|3.88|3.78B|3.65B|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3.44B|3.43B|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3.14B|3.11B|2021-03-03|Mar 03, 2021|12/2020|2.74|2.7|3.29B|3.25B|2020-11-13|Nov 13, 2020|09/2020|2.18|2.31|2.88B|2.88B|2020-09-02|Sep 02, 2020|06/2020|1.65|1.26|2.06B|2.06B|2020-05-15|May 15, 2020|03/2020|1.15|1.6|1.95B|1.95B|2020-02-26|Feb 26, 2020|12/2019|1.49|1.53|2.09B|2.09B
2021-11-20 00:40:45|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price (OMAB) - Investing.com|51.28B|51280000000|132.780|619,185|9.93%|112.86-154.5|130.95-133.29|133.25|386169425|1.51|24.85|7.66B|7660000000|5.36|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-26|Oct 26, 2021|09/2021|2.08|2.05|2.38B|2.27B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2.18B|2B|2021-04-27|Apr 27, 2021|03/2021|1.06|1.21|1.48B|1.36B|2021-02-15|Feb 15, 2021|12/2020|0.61|0.6457|1.62B|1.52B|2020-10-20|Oct 20, 2020|09/2020|0.18|0.2108|1.21B|1.08B|2020-07-22|Jul 22, 2020|06/2020|-0.46|-0.38|634.9M|502M|2020-04-28|Apr 28, 2020|03/2020|2.52|1.81|1.9B|1.77B|2020-02-13|Feb 13, 2020|12/2019|1.9|2.14|2.26B|2.01B
2021-11-20 00:40:48|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price (6121) - Investing.com|59.38B|59380000000|321.00|838.87|-2.26%|275.5-397.5|316-324|320.5|184970519|0.77|8.62|97.95B|97950000000|33.02|19.10|6.71%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24.12B|23.92B|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22.42B|22.42B|2021-03-29|Mar 29, 2021|12/2020|9.51|9.74|28.61B|27.11B|2020-12-02|Dec 02, 2020|09/2020|7.8|7.8|22.8B|22.8B|2020-09-02|Sep 02, 2020|06/2020|6.39|6.41|19.58B|19.58B|2020-06-03|Jun 03, 2020|03/2020|3.6|3.38|14.49B|14.11B|2020-03-30|Mar 30, 2020|12/2019|6.14|5.9|22.25B|22.25B|2019-11-27|Nov 27, 2019|09/2019|6.49|6.63|20.35B|20.35B
2021-11-20 00:40:52|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price (JKCE) - Investing.com|273.1B|273100000000|3,534.45|100,305|85.93%|1,850-3,838|3,422.3-3,593|3,560.7|77268251|1.08|34.82|73.15B|73150000000|100.9|15.00|0.43%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|2021-11-13|Nov 13, 2021|09/2021|22.35|24|18.36B|17.65B|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17.14B|16.42B|2021-06-12|Jun 12, 2021|03/2021|32.8|30|20.53B|20.63B|2021-02-06|Feb 06, 2021|12/2020|30.8|30.8|17.6B|17.55B|2020-11-09|Nov 09, 2020|09/2020|28.9|28.9|15.51B|15.53B|2020-08-18|Aug 18, 2020|06/2020|10.1|10.08|9.65B|9.63B|2020-06-17|Jun 17, 2020|03/2020|23.1|23.9|14.77B|14.71B|2020-02-08|Feb 08, 2020|12/2019|17.8|18.12|14.04B|14.01B
2021-11-20 00:40:56|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price (RDFJ) - Investing.com|26.78B|26780000000|493|10,092,387|118.97%|225-545|492-520|507|5432630195|1.78|9.16|10.8B|10800000000|0.54|60.12|11.52%|May 16, 2022|2022-05-16|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|12|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3.82B|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3.33B|3,968M|2020-11-30|Nov 30, 2020|08/2020|-1.9|--|3.97B|--|2020-05-04|May 04, 2020|02/2020|-1.16|--|4.82B|--|2019-11-04|Nov 04, 2019|08/2019|0.62|--|8.79B|--|2019-05-06|May 06, 2019|02/2019|0.44|--|4.39B|--|2018-11-05|Nov 05, 2018|08/2018|0.35|--|4.51B|--|2018-05-07|May 07, 2018|02/2018|0.88|--|3.93B|--
2021-11-20 00:40:59|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price (DGHJ) - Investing.com|36.52B|36520000000|16,599|466,628|70.63%|8,820-19,283|16,507-16,756|16,700|220026561|0.66|18.85|28.25B|28250000000|8.79|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28.25B|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15.37B|--|2020-08-27|Aug 27, 2020|06/2019|-1.76|--|11.76B|--|2020-08-27|Aug 27, 2020|06/2020|-4.09|--|7.56B|--|2020-02-27|Feb 27, 2020|12/2018|5.73|--|14.42B|--|2020-02-27|Feb 27, 2020|12/2019|5.5|--|14.82B|--||
2021-11-20 00:41:02|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price (HANAt) - Investing.com|2.01B|2010000000|2.460|6,000|138.83%|1.03-2.54|2.46-2.46|2.46|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:41:04|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price (BANPUn) - Investing.com|71.72B|71720000000|10.60|123,463,386|40.79%|7.75-16.5|10.5-10.9|10.7|6766108686|-|-|-|-|-|0.33|3.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 00:41:08|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price (2915) - Investing.com|75.01B|75010000000|107.50|7,078,316.64|58.73%|67.1-147.5|107.5-111|110.5|697725384|0.3|5.26|2.53B|2530000000|20.43|1.54|1.43%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701M|534M|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642M|642M|2021-03-03|Mar 03, 2021|12/2020|0.78|0.78|699M|699M|2020-12-02|Dec 02, 2020|09/2020|6.7|2.46|575M|752M|2020-09-02|Sep 02, 2020|06/2020|5.60|2.67|849.1M|1.09B|2020-06-03|Jun 03, 2020|03/2020|3.11|3.11|850M|850M|2020-02-26|Feb 26, 2020|12/2019|-1.28|0.99|718M|1,110M|2019-11-27|Nov 27, 2019|09/2019|7.41|7.41|1.71B|1.71B
2021-11-20 00:41:13|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price (MYTr) - Investing.com|2.05B|2050000000|15.08|219,204|44.5%|10.23-16.25|15.01-15.31|15.23|136191266|0.74|15.34|1.97B|1970000000|0.99|0.38|2.48%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-10-26|Oct 26, 2021|09/2021|--|--|704M|694.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470M|526.67M|2021-05-05|May 05, 2021|03/2021|0.273|--|524M|497.7M|2021-02-04|Feb 04, 2021|12/2020|0.43|--|558M|558M|2020-11-04|Nov 04, 2020|09/2020|--|--|414.15M|413.80M|2020-09-09|Sep 09, 2020|06/2020|0.49|--|394M|--|2020-05-07|May 07, 2020|03/2020|0.255|--|532.7M|--|2020-03-19|Mar 19, 2020|12/2019|0.17|--|708.2M|577.3M
2021-11-20 00:41:16|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price (1302) - Investing.com|17.73B|17730000000|3.830|10,227,190|65.65%|2.36-5.98|3.76-3.84|3.81|4630030400|1.15|42.89|1.01B|1010000000|0.09|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|9|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-06|Apr 06, 2018|12/2017|0.02|--|233.2M|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|175.9M|--|2017-03-27|Mar 27, 2017|12/2016|0.02|--|196.6M|196.28M|2016-08-26|Aug 26, 2016|06/2016|0.01|--|156.2M|194.38M
2021-11-20 00:41:20|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price (6147) - Investing.com|49.71B|49710000000|67.30|8,842.02|3.08%|60.3-88.3|67.2-67.8|67.2|738675539|0.91|8.81|26.66B|26660000000|6.99|3.80|6.17%|Nov 19, 2021|2021-11-19|Buy|Neutral|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Sell|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|2.64|2.43|7.11B|7.2B|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6.97B|6.97B|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6.42B|6.42B|2021-03-03|Mar 03, 2021|12/2020|1.53|1.5|6.16B|6.01B|2020-11-02|Nov 02, 2020|09/2020|1.55|1.52|5.77B|5.65B|2020-09-02|Sep 02, 2020|06/2020|1.07|1.12|5.02B|5.04B|2020-05-21|May 21, 2020|03/2020|1.43|1.44|5.33B|5.24B|2020-02-26|Feb 26, 2020|12/2019|1.4|1.45|5.26B|5.23B
2021-11-20 00:41:23|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price (3665) - Investing.com|33.88B|33880000000|253.50|1,486,862.37|11.49%|206-325|253-258.5|257|133636000|0.5|17.27|25.47B|25470000000|14.68|8.10|3.20%|Dec 01, 2021|2021-12-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|4.12|3.97|7.02B|7.02B|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6.13B|6.07B|2021-05-06|May 06, 2021|12/2020|4.51|4.60|6.27B|6,246M|2020-12-02|Dec 02, 2020|09/2020|3.83|3.71|6.05B|6.05B|2020-08-14|Aug 14, 2020|06/2020|3.85|3.93|5.27B|5.27B|2020-06-03|Jun 03, 2020|03/2020|1.81|1.93|4.95B|4.94B|2020-05-26|May 26, 2020|12/2019|3.77|4.04|5.85B|5.83B|2019-11-08|Nov 08, 2019|09/2019|4.46|4.47|5.76B|5.83B
2021-11-20 00:41:26|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price (AVIJ) - Investing.com|28.65B|28650000000|8,669|991,961|7.54%|6,951-9,057|8,153-8,928|8,277|330531590|0.32|17.37|13.27B|13270000000|4.97|435.00|5.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6.14B|6,303M|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7.13B|7,139M|2020-09-07|Sep 07, 2020|06/2020|1.81|177.80|6.07B|6,182M|2020-03-09|Mar 09, 2020|12/2019|4.09|301.00|7.14B|7,315M|2019-12-03|Dec 03, 2019|09/2019|--|--|--|--|2019-09-09|Sep 09, 2019|06/2019|4.87|219.50|13.15B|6,348M|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-03-11|Mar 11, 2019|12/2018|5|--|7.07B|7,299M
2021-11-20 00:41:31|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price (NBGr) - Investing.com|2.59B|2590000000|2.830|1,690,696|102.86%|1.342-2.9|2.763-2.877|2.83|914375541|2.09|3.78|1.37B|1370000000|0.66|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367M|324M|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852M|851.83M|2021-03-26|Mar 26, 2021|12/2020|-0.46|-0.185|649.9M|533.16M|2020-11-18|Nov 18, 2020|09/2020|0.11|0.165|396.36M|379.94M|2020-08-06|Aug 06, 2020|06/2020|0.07|0.08|342M|344.13M|2020-05-28|May 28, 2020|03/2020|0.09|-0.15|1.12B|1.12B|2020-03-31|Mar 31, 2020|12/2019|0.02|--|342M|--|2019-11-21|Nov 21, 2019|09/2019|0.19|--|470M|470M
2021-11-20 00:41:34|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price (KRU) - Investing.com|6.17B|6170000000|329.00|21,699|137%|129.2-393|323.4-332.8|329|18740045|1.71|13.40|1.69B|1690000000|25.51|11.00|3.22%|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445M|393.63M|2021-09-08|Sep 08, 2021|06/2021|13.74|--|512M|406.3M|2021-05-24|May 24, 2021|03/2021|6.54|--|361.3M|343.95M|2021-03-25|Mar 25, 2021|12/2020|2.43|--|324.6M|315.27M|2020-11-05|Nov 05, 2020|09/2020|2.8|--|335M|301.4M|2020-09-03|Sep 03, 2020|06/2020|2.26|--|257M|214.93M|2020-04-23|Apr 23, 2020|03/2020|-3.28|--|199M|220.45M|2020-03-04|Mar 04, 2020|12/2019|1.64|--|294.8M|325.65M
2021-11-20 00:41:38|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price (2313) - Investing.com|51.25B|51250000000|43.00|9,736,110.25|-10.46%|31.7-49.55|42.85-45.7|43.8|1191820589|1.25|11.67|61.45B|61450000000|3.68|1.50|3.49%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.31|1.23|17.55B|17.43B|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12.36B|12.4B|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13.41B|13.46B|2021-02-17|Feb 17, 2021|12/2020|1.09|1.23|18.13B|18.13B|2020-11-11|Nov 11, 2020|09/2020|1.21|1.22|16.88B|16.55B|2020-08-28|Aug 28, 2020|06/2020|0.84|0.83|13.42B|13.63B|2020-04-20|Apr 20, 2020|03/2020|0.78|0.72|12.09B|12.04B|2020-02-19|Feb 19, 2020|12/2019|1.21|1.24|17.34B|17.34B
2021-11-20 00:41:41|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price (2449) - Investing.com|53.68B|53680000000|43.90|9,626,568.05|34.46%|31.85-52|43.8-44.8|43.45|1222745065|1.23|12.79|31.16B|31160000000|3.43|2.00|4.56%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.24|1.2|9.00B|8.92B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7.6B|7.6B|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7.63B|7.63B|2021-01-27|Jan 27, 2021|12/2020|0.57|0.5894|6.94B|6.93B|2020-10-26|Oct 26, 2020|09/2020|0.7885|0.8014|7.36B|7.39B|2020-09-02|Sep 02, 2020|06/2020|0.89|0.9|7.66B|7.66B|2020-04-20|Apr 20, 2020|03/2020|0.73|0.77|7B|6.99B|2020-01-22|Jan 22, 2020|12/2019|0.83|0.85|7.15B|7.1B
2021-11-20 00:41:44|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price (TCPJ) - Investing.com|30.14B|30140000000|4,192|866,594|89.95%|2,122-4,900|4,158-4,263|4,179|718958290|0.91|12.52|8.81B|8810000000|3.34|52.00|1.24%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3.24B|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2.79B|1,855M|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|2.79B|--|2020-05-13|May 13, 2020|03/2020|0.44|69.70|2.76B|2,007M|2019-11-26|Nov 26, 2019|09/2019|1.17|70.00|5.16B|--|2019-05-15|May 15, 2019|03/2019|0.59|59.00|2.49B|1,036M|2018-11-19|Nov 19, 2018|09/2018|1.11|--|4.53B|--|2018-05-22|May 22, 2018|03/2018|0.5|--|2.18B|--
2021-11-20 00:41:48|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price (ACEN) - Investing.com|451.83B|451830000000|11.820|40,446,856.38|172.7%|4.675-13|11.74-11.98|12.04|38225838177|1.19|51.96|24.07B|24070000000|0.23|0.06|0.51%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5.85B|5.85B|2021-05-14|May 14, 2021|03/2021|0.0343|--|5.71B|5.71B|2021-03-03|Mar 03, 2021|12/2020|0.05|--|5.19B|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|5.28B|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|5.38B|--|2020-05-19|May 19, 2020|03/2020|0.04|--|4.21B|--|2020-02-26|Feb 26, 2020|12/2019|0.03|--|3.77B|--|2019-11-15|Nov 15, 2019|09/2019|0.03|--|3.22B|3.22B
2021-11-20 00:41:52|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price (5274) - Investing.com|109.31B|109310000000|3,180.00|191.46|133.33%|1,325-3,320|3,115-3,240|3,215|34373037|0.33|92.95|3.3B|3300000000|29.48|26.00|0.95%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|10.01|10.23|939.3M|956.84M|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916M|916.16M|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751M|750.63M|2021-03-03|Mar 03, 2021|12/2020|6.73|6.75|697M|697.16M|2020-11-10|Nov 10, 2020|09/2020|6.8|6.95|733M|732.77M|2020-09-02|Sep 02, 2020|06/2020|9.43|9.25|901M|901M|2020-06-03|Jun 03, 2020|03/2020|6.38|6.5|732M|731.3M|2020-02-26|Feb 26, 2020|12/2019|6.82|6.82|723M|722.56M
2021-11-20 00:41:56|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price (3023) - Investing.com|60.68B|60680000000|260.00|558,962.72|29.67%|177-298|257.5-265|257.5|233376965|0.57|26.30|25.19B|25190000000|9.88|6.29|2.42%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6.39B|6.43B|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5.99B|5.99B|2021-03-03|Mar 03, 2021|12/2020|1.97|2.22|6.13B|6.01B|2020-12-02|Dec 02, 2020|09/2020|2.67|2.69|5.9B|5.88B|2020-07-24|Jul 24, 2020|06/2020|2.52|2.51|5.29B|5.3B|2020-04-24|Apr 24, 2020|03/2020|1.93|1.95|4.48B|4.49B|2020-02-26|Feb 26, 2020|12/2019|1.26|1.21|4.01B|4.05B|2019-11-27|Nov 27, 2019|09/2019|2.38|2.38|5.03B|5.03B
2021-11-20 00:41:59|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price (ALRR) - Investing.com|7.4B|7400000000|56.68|404,585|230.61%|16.18-67.78|54.98-58.98|56.68|130553991|1.84|16.98|2.07B|2070000000|3.3|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918M|910.55M|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893M|896.16M|2021-04-28|Apr 28, 2021|03/2021|0.83|--|891M|897.28M|2021-02-26|Feb 26, 2021|12/2020|0.92|--|916.55M|885.68M|2020-11-05|Nov 05, 2020|09/2020|0.69|--|884M|876.23M|2020-08-19|Aug 19, 2020|06/2020|-4.46|--|791.2M|892.33M|2020-05-06|May 06, 2020|03/2020|0.56|--|952M|952M|2020-02-28|Feb 28, 2020|12/2019|-0.15|--|805.2M|878.67M
2021-11-20 00:42:04|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price (2385) - Investing.com|57.63B|57630000000|81.40|1,848,331.82|-4.65%|75.9-107|80.7-81.4|81|707929749|0.36|10.14|103.23B|103230000000|8.03|5.50|6.76%|Nov 19, 2021|2021-11-19|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|28|2021-11-19|Nov 19, 2021|09/2021|2.23|2.17|27.35B|27.06B|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25.29B|25.35B|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25.14B|24.86B|2021-04-01|Apr 01, 2021|12/2020|1.74|1.81|25.46B|25.45B|2020-11-04|Nov 04, 2020|09/2020|2.47|2.48|26.42B|26.28B|2020-08-10|Aug 10, 2020|06/2020|3.37|3.3|25.1B|25.1B|2020-05-06|May 06, 2020|03/2020|0.05|0.05|18.11B|18.11B|2020-03-26|Mar 26, 2020|12/2019|1.76|1.84|24.64B|24.64B
2021-11-20 00:42:07|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price (VOLARA) - Investing.com|40.75B|40750000000|34.95|2,272,731|72.17%|20.29-46.73|34.6-35.33|35.02|1165976677|1.83|12.31|38.79B|38790000000|2.84|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12.8B|12.01B|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11.5B|11.36B|2021-04-22|Apr 22, 2021|03/2021|-0.6172|-0.7563|6.4B|6.37B|2021-02-19|Feb 19, 2021|12/2020|0.8562|0.8544|8.09B|8.09B|2020-10-23|Oct 23, 2020|09/2020|-2.03|-1.84|4.72B|4.76B|2020-07-24|Jul 24, 2020|06/2020|-1.48|-1.56|1.53B|1.51B|2020-04-23|Apr 23, 2020|03/2020|-1.57|-1.48|7.83B|7.82B|2020-02-25|Feb 25, 2020|12/2019|1.27|1.08|9.73B|9.47B
2021-11-20 00:42:11|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price (8016) - Investing.com|35B|35000000000|292.00|4,194,948.13|114.18%|125.5-416.5|288.5-301.5|295|119868000|1.23|7.50|20.3B|20300000000|38.93|7.50|2.57%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5.54B|5.57B|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4.04B|4.04B|2021-03-03|Mar 03, 2021|12/2020|4.04|2.73|4.13B|3.93B|2020-12-02|Dec 02, 2020|09/2020|2.63|2.61|3.89B|3.6B|2020-09-02|Sep 02, 2020|06/2020|2.43|2.73|2.65B|3.18B|2020-06-03|Jun 03, 2020|03/2020|2.43|2.11|3.14B|3.17B|2020-02-26|Feb 26, 2020|12/2019|2.55|2.73|3.73B|3.75B|2019-11-27|Nov 27, 2019|09/2019|3.22|3.27|4B|4B
2021-11-20 00:42:15|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price (2015) - Investing.com|45.54B|45540000000|78.30|1,058,774.28|35.16%|57.3-94.8|78.1-79|78.7|581599424|0.79|12.96|35.03B|35030000000|6.04|3.50|4.47%|Nov 19, 2021|2021-11-19|Sell|Strong Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.92|1.71|9.72B|9.63B|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9.82B|9.82B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7.9B|7.9B|2021-03-03|Mar 03, 2021|12/2020|1.21|1.22|7.61B|7.61B|2020-11-03|Nov 03, 2020|09/2020|1.31|1.31|6.55B|6.55B|2020-09-02|Sep 02, 2020|06/2020|1.1|1.1|6.62B|6.62B|2020-06-03|Jun 03, 2020|03/2020|0.88|0.86|6.52B|6.55B|2020-02-26|Feb 26, 2020|12/2019|0.82|0.94|7.12B|7.62B
2021-11-20 00:42:19|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price (SAPJ) - Investing.com|22.7B|22700000000|4,042|1,554,915|55.6%|2,623-5,269|4,026-4,199|4,158|561500000|1.5|133.94|75.53B|75530000000|0.23|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1.43B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1.39B|1.39B|2021-05-06|May 06, 2021|03/2021|-0.029|-0.0372|1.28B|1.28B|2021-02-03|Feb 03, 2021|12/2020|-0.15|0.08|--|1,313M|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.10|--|1,016M|2020-07-30|Jul 30, 2020|06/2020|0.67|-0.13|--|879.86M|2020-05-07|May 07, 2020|03/2020|0.74|0.03|--|1,244M|2019-11-13|Nov 13, 2019|09/2019|--|10.00|--|1,390M
2021-11-20 00:42:24|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price (1314) - Investing.com|43.52B|43520000000|13.25|27,447,796.72|50.4%|8.67-17.3|13.2-13.45|13.15|3284850130|1.22|10.86|24.88B|24880000000|1.22|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9.24B|6.41B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7.44B|6.75B|2021-04-01|Apr 01, 2021|12/2020|0.02|0.07|4.57B|7.7B|2020-12-02|Dec 02, 2020|09/2020|-0.13|0.07|3.63B|7.78B|2020-09-02|Sep 02, 2020|06/2020|0.14|0.09|4.08B|7.84B|2020-06-04|Jun 04, 2020|12/2019|0.21|0.07|5.14B|7.19B|2020-05-18|May 18, 2020|03/2020|0.00|0.07|5.30B|6.85B|2019-11-27|Nov 27, 2019|09/2019|0.09|0.09|8.05B|8.05B
2021-11-20 00:42:27|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price (1907) - Investing.com|56.12B|56120000000|33.80|5,275,034.44|43.38%|22.8-51.8|33.55-35.1|35.25|1660372000|1.09|9.94|84.56B|84560000000|3.4|1.50|4.44%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.78|1.29|19.79B|21.73B|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22.55B|22.55B|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21.31B|21.58B|2021-03-03|Mar 03, 2021|12/2020|0.66|0.33|20.91B|20.28B|2020-11-06|Nov 06, 2020|09/2020|1.33|0.33|18.79B|18.71B|2020-08-18|Aug 18, 2020|06/2020|0.76|0.65|17.35B|17.91B|2020-06-03|Jun 03, 2020|03/2020|0.38|0.38|16.19B|16.19B|2020-02-26|Feb 26, 2020|12/2019|0.27|--|19.34B|--
2021-11-20 00:42:31|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price (0751) - Investing.com|14.44B|14440000000|5.480|44,182,229|152.84%|1.97-6.61|5.41-5.79|5.79|2634951420|1.3|7.55|59.87B|59870000000|0.68|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|11.9B|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|0.0765|--|7.38B|--|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--
2021-11-20 00:42:34|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price (BPCC) - Investing.com|486.51B|486510000000|933|378,831.27|69.95%|548-987|929-933|936|521447052|1|25.17|69.77M|69770000|0.04|0.06|5.88%|Dec 29, 2021|2021-12-29|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|25|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19.16M|19.16M|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17.54M|17.54M|2021-03-31|Mar 31, 2021|01/2021|--|--|18.92M|17.81M|2020-12-30|Dec 30, 2020|10/2020|0.01|--|14.15M|14.15M|2020-09-30|Sep 30, 2020|07/2020|0.01|--|16.26M|16.26M|2020-07-01|Jul 01, 2020|04/2020|0.01|--|18.62M|18.62M|2020-04-01|Apr 01, 2020|01/2020|0.00|--|19.72M|20.56M|2020-01-01|Jan 01, 2020|10/2019|--|--|16.9M|16.9M
2021-11-20 00:42:38|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price (NIND) - Investing.com|417.39B|417390000000|284|7,866,214.13|63.85%|149-296|281-286|284|1469677074|1.67|5.73|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|24|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27.95M|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27.28M|--|2021-05-17|May 17, 2021|03/2021|0.01|--|25.17M|--|2021-03-29|Mar 29, 2021|12/2020|--|--|34.90M|--|2020-11-10|Nov 10, 2020|09/2020|0.01|--|27.18M|--|2020-08-16|Aug 16, 2020|06/2020|0.01|--|19.15M|--|2020-04-05|Apr 05, 2020|12/2019|0.01|--|32.27M|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|--|31.49M|--
2021-11-20 00:42:41|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price (COM7) - Investing.com|90.9B|90900000000|75.75|7,108,297|91.77%|36.25-78.25|75.25-76.5|75.75|1200000000|1.29|39.99|44.92B|44920000000|1.89|1.00|1.32%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11.54B|11.54B|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11.96B|11.96B|2021-02-25|Feb 25, 2021|12/2020|0.46|0.4667|12.44B|12.44B|2020-11-17|Nov 17, 2020|09/2020|0.31|0.31|8.97B|8.97B|2020-09-02|Sep 02, 2020|06/2020|0.23|0.17|7.75B|7.75B|2020-05-11|May 11, 2020|03/2020|0.24|0.19|8.14B|7.28B|2020-02-26|Feb 26, 2020|12/2019|0.32|0.32|10.38B|10.38B|2019-11-27|Nov 27, 2019|09/2019|0.2395|0.24|7.62B|7.77B
2021-11-20 00:42:44|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price (3293) - Investing.com|57.14B|57140000000|811.00|631.9|17.08%|621-995|805-820|807|70450390|0.2|12.02|10.17B|10170000000|58.4|42.00|5.98%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2.85B|2.87B|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2.75B|2.65B|2021-03-03|Mar 03, 2021|12/2020|12.91|13.07|2.33B|2.33B|2020-12-02|Dec 02, 2020|09/2020|13.22|13.15|2.25B|2.25B|2020-09-02|Sep 02, 2020|06/2020|11.02|11.02|1.96B|1.96B|2020-06-03|Jun 03, 2020|03/2020|11.24|10.82|1.89B|1.86B|2020-02-26|Feb 26, 2020|12/2019|8.66|8.7|1.68B|1.68B|2019-11-27|Nov 27, 2019|09/2019|8.42|8.42|1.49B|1.49B
2021-11-20 00:42:47|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1542|IBF Financial Holdings Co Ltd Stock Price (2889) - Investing.com|48.24B|48240000000|16.15|3,809,253.13|32.23%|11.55-18.2|16.1-16.45|16.4|2987158555|0.46|12.04|10.1B|10100000000|1.34|0.63|3.89%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2.38B|2.38B|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2.81B|2.81B|2021-03-03|Mar 03, 2021|12/2020|0.27|0.22|2.33B|1.48B|2020-12-02|Dec 02, 2020|09/2020|0.34|0.34|1.86B|1.86B|2020-09-02|Sep 02, 2020|06/2020|0.36|0.35|2.22B|2.01B|2020-06-03|Jun 03, 2020|03/2020|0.1573|--|1.5B|--|2020-02-26|Feb 26, 2020|12/2019|0.17|0.17|1.65B|--|2019-11-27|Nov 27, 2019|09/2019|0.2|0.2|2.03B|--
2021-11-20 00:42:50|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price (QAMC) - Investing.com|11.09B|11090000000|1.988|18,878,328|112.62%|0.9-2.091|1.985-1.998|1.994|5580120000|-|18.43|-|-|0.11|0.04|1.76%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716M|721.19M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641M|641M|2021-03-03|Mar 03, 2021|12/2020|0.0088|0.0088|594M|566.05M|2020-12-02|Dec 02, 2020|09/2020|0.0061|0.0061|616.84M|616.84M|2020-09-02|Sep 02, 2020|06/2020|0.00|0.00|1.1B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|0.01|--|--|--
2021-11-20 00:42:55|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price (LTSP) - Investing.com|10.55B|10550000000|57.06|264,432|67.97%|32.62-69.2|55.6-59.56|57.06|184873362|1.32|7.04|27.68B|27680000000|8.94|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9.2B|8.79B|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7.42B|7.63B|2021-04-28|Apr 28, 2021|03/2021|1.91|--|5.86B|6.13B|2021-04-06|Apr 06, 2021|12/2020|-0.04|--|5.2B|5.12B|2020-10-29|Oct 29, 2020|09/2020|1.35|0.23|5.36B|5.43B|2020-08-12|Aug 12, 2020|06/2020|-0.41|--|4.25B|4.43B|2020-05-15|May 15, 2020|03/2020|-7.09|--|6.1B|6.17B|2020-03-12|Mar 12, 2020|12/2019|1.91|--|7.21B|7.57B
2021-11-20 00:42:58|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price (ACPP) - Investing.com|7.68B|7680000000|92.47|70,315|42.78%|64.4-99.75|91-94|92.47|83000303|0.43|15.90|13.21B|13210000000|5.09|3.11|3.63%|Nov 23, 2021|2021-11-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3.45B|3.27B|2021-05-26|May 26, 2021|03/2021|1.61|--|3.34B|3.34B|2021-03-23|Mar 23, 2021|12/2020|1.61|--|3.48B|3.17B|2020-11-17|Nov 17, 2020|09/2020|1.1|--|2.94B|2.94B|2020-08-27|Aug 27, 2020|06/2020|1.15|--|2.85B|2.87B|2020-05-18|May 18, 2020|03/2020|0.98|--|2.92B|2.68B|2020-03-23|Mar 23, 2020|12/2019|1.01|--|2.94B|2.91B|2019-11-20|Nov 20, 2019|09/2019|0.95|--|2.74B|2.37B
2021-11-20 00:43:01|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price (IIAN) - Investing.com|234.55B|234550000000|785.75|11,966,556|277.13%|199.7-956|781.65-821|816.55|298505341|0.81|90.30|3.8B|3800000000|8.7|4.00|0.49%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-21|Oct 21, 2021|09/2021|2.6|2.26|1.1B|1.05B|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910M|925.3M|2021-05-14|May 14, 2021|03/2021|2.05|2.08|950M|952.22M|2021-01-21|Jan 21, 2021|12/2020|1.97|1.99|850M|847.5M|2020-12-02|Dec 02, 2020|09/2020|1.5|1.57|708M|720.57M|2020-09-02|Sep 02, 2020|06/2020|1.4|1.42|679M|706.42M|2020-06-03|Jun 03, 2020|03/2020|1.58|1.49|694M|720.95M|2020-02-07|Feb 07, 2020|12/2019|1.4|1.47|597M|633.38M
2021-11-20 00:43:06|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price (IRPCn) - Investing.com|81.23B|81230000000|3.98|149,635,255|42.34%|2.72-4.76|3.94-4|3.9|20410590846|-|-|-|-|-|0.08|2.05%|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1341|67.02B|65.15B|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62B|62B|2021-05-11|May 11, 2021|03/2021|0.27|0.228|53.65B|51.39B|2021-02-16|Feb 16, 2021|12/2020|0.08|0.0126|46.69B|46.69B|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.0061|43.33B|42.2B|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.13|35.53B|33.81B|2020-05-07|May 07, 2020|03/2020|-0.44|-0.02|48.91B|43.77B|2020-02-12|Feb 12, 2020|12/2019|-0.03|0.04|55.76B|65.15B
2021-11-20 00:43:09|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price (WARB) - Investing.com|500.85B|500850000000|318.00|4,507,962.51|30.86%|198-320|316-320|314|1575000000|1.06|23.17|71.85M|71850000|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20.8M|18.65M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19.85M|20M|2021-03-03|Mar 03, 2021|12/2020|0.01|--|32M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|14M|14M|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|12M|12M|2020-06-03|Jun 03, 2020|03/2020|-0|--|14M|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|37.21M|16.00M|2019-10-30|Oct 30, 2019|09/2019|--|--|31.49M|--
2021-11-20 00:43:13|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price (TRUJ) - Investing.com|19.58B|19580000000|5,036|1,900,036|29.21%|3,442-6,809|5,020-5,350|5,145|388784953|1.14|10.53|16.4B|16400000000|4.75|350.00|6.95%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7.04B|7,072M|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9.37B|10,318M|2020-09-03|Sep 03, 2020|06/2020|-5.03|34.00|6.10B|5,962M|2020-02-20|Feb 20, 2020|12/2019|3.63|357.00|10.28B|10,256M|2019-08-16|Aug 16, 2019|06/2019|2.03|220.50|18.09B|8,018M|2019-02-21|Feb 21, 2019|12/2018|3.6|378.00|10.18B|10,101M|2018-08-17|Aug 17, 2018|06/2018|6.12|236.00|17.55B|7,671M|2018-02-14|Feb 14, 2018|12/2017|3.79|384.85|10.05B|9,575M
2021-11-20 00:43:17|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price (SSAq) - Investing.com|3.46B|3460000000|7.25|82,275|-10.2%|7.14-9.98|7.16-7.56|7.57|9466010991|1.27|19.39|10.01B|10010000000|0.39|0.08|1.12%|Dec 02, 2021|2021-12-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180.01B|180.01B|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171.54B|171.54B|2021-04-08|Apr 08, 2021|12/2020|16.43|5.50|193.37B|194,334M|2020-12-02|Dec 02, 2020|09/2020|0.00|7.53|--|178,800M|2020-09-03|Sep 03, 2020|06/2020|0.00|-2.47|--|147,951M|2020-06-02|Jun 02, 2020|03/2020|--|5.63|--|209,658M|2020-04-07|Apr 07, 2020|12/2019|0.10|7.52|--|205,444M|2019-11-27|Nov 27, 2019|09/2019|0.11|14.28|--|219,915M
2021-11-20 00:43:21|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price (APLA) - Investing.com|227.71B|227710000000|910.45|645,135|175.91%|315.51-1,044.7|882.15-917.65|907.9|250105500|1.22|42.99|108.06B|108060000000|21.18|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|5.3|5.28|30.84B|30.55B|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25.34B|22.52B|2021-06-03|Jun 03, 2021|03/2021|9.57|8.57|25.87B|24.67B|2021-01-25|Jan 25, 2021|12/2020|10.61|10.68|26.01B|25.58B|2020-10-28|Oct 28, 2020|09/2020|7.62|7.4|22.02B|22.84B|2020-08-13|Aug 13, 2020|06/2020|6.7|5.5|11.1B|10.39B|2020-06-26|Jun 26, 2020|03/2020|23|22.46|18.49B|19.72B|2020-01-27|Jan 27, 2020|12/2019|32.4|25.72|21.16B|21.45B
2021-11-20 00:43:24|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price (6182) - Investing.com|36.4B|36400000000|67.30|27,744.53|108.15%|33.6-75.62|67.1-69.2|67.7|540898436|1.96|45.48|8.61B|8610000000|1.25|1.09|1.92%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.445|0.4484|2.48B|2.46B|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2.3B|2.28B|2021-03-03|Mar 03, 2021|12/2020|0.19|0.25|1.95B|1.98B|2020-12-02|Dec 02, 2020|09/2020|0.33|0.37|1.88B|1.87B|2020-09-02|Sep 02, 2020|06/2020|0.3|0.28|1.86B|1.86B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.21|1.73B|1.74B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.78|1.75B|1.94B|2019-11-27|Nov 27, 2019|09/2019|0.6|0.66|1.75B|1.76B
2021-11-20 00:43:28|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price (2637) - Investing.com|51.88B|51880000000|69.50|15,446,340.93|219.64%|21.9-121|69.5-71.7|71.1|746409199|1.67|9.38|16.27B|16270000000|7.41|1.50|2.16%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4.35B|4.33B|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3.54B|3.51B|2021-03-25|Mar 25, 2021|12/2020|0.57|0.7791|3.29B|3.8B|2020-12-02|Dec 02, 2020|09/2020|0.16|0.5347|3.13B|3.61B|2020-09-02|Sep 02, 2020|06/2020|-0.42|0.18|2.73B|3.32B|2020-06-03|Jun 03, 2020|03/2020|-0.25|0.15|2.79B|3.23B|2020-02-25|Feb 25, 2020|12/2019|0.65|0.65|3.44B|3.44B|2019-11-27|Nov 27, 2019|09/2019|0.5163|0.56|3.58B|3.58B
2021-11-20 00:43:32|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price (RADC) - Investing.com|150.64B|150640000000|1,126.90|657,709|148.65%|422-1,214.8|1,115.35-1,158|1,119.85|133673765|1.01|51.68|118.14B|118140000000|21.82|2.40|0.22%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-11-02|Nov 02, 2021|09/2021|5.2|5.2|7.09B|7.09B|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6.03B|6.02B|2021-06-01|Jun 01, 2021|03/2021|5.5|5.5|6.95B|6.95B|2021-01-28|Jan 28, 2021|12/2020|6|5.95|6.84B|6.84B|2020-10-28|Oct 28, 2020|09/2020|5.4|4.9|6.3B|6.3B|2020-07-23|Jul 23, 2020|06/2020|3.3|1.79|4.09B|4.09B|2020-05-28|May 28, 2020|03/2020|3.4|3.49|5.85B|5.72B|2020-01-23|Jan 23, 2020|12/2019|4.7|4.47|6.48B|6.48B
2021-11-20 00:43:36|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price (MILP) - Investing.com|9.45B|9450000000|7.79|1,152,721|170.68%|2.73-9.7|7.53-8.08|7.79|1213116777|1.51|-|2.11B|2110000000|-0.46|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|582.75M|743.5M|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922M|711.66M|2021-05-11|May 11, 2021|03/2021|-0.26|--|867M|684.14M|2021-02-02|Feb 02, 2021|12/2020|-0.09|--|903.85M|761.44M|2020-10-27|Oct 27, 2020|09/2020|0.05|--|887M|800.93M|2020-07-23|Jul 23, 2020|06/2020|0.04|--|804M|764.43M|2020-05-11|May 11, 2020|03/2020|0.01|--|892.85M|890.13M|2020-02-03|Feb 03, 2020|12/2019|0.02|--|803M|866.48M
2021-11-20 00:43:41|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|7997|Barloworld Johannesburg Stock Price (BAWJ) - Investing.com|23.17B|23170000000|13,500|440,102|86.89%|6,890-13,830|13,399-13,830|13,643|200249906|1.02|478.83|36.22B|36220000000|0.93|1.37|1.00%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20.21B|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-3.92|--|24.47B|23,064M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-8.24|--|25.22B|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--|2019-11-18|Nov 18, 2019|09/2019|9.02|--|56.83B|32,271M
2021-11-20 00:43:45|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price (3443) - Investing.com|80.41B|80410000000|600.00|3,745,323.74|76.09%|289.5-639|598-621|598|134011000|1.88|52.01|14.14B|14140000000|11.54|5.00|0.83%|Feb 15, 2022|2022-02-15|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-10-28|Oct 28, 2021|09/2021|3.11|2.75|3.59B|3.59B|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3.3B|3.1B|2021-05-13|May 13, 2021|03/2021|2.3|2.34|3.31B|3.36B|2021-02-16|Feb 16, 2021|12/2020|4.54|4.49|3.94B|3.94B|2020-11-05|Nov 05, 2020|09/2020|0.79|0.79|3.53B|3.53B|2020-07-30|Jul 30, 2020|06/2020|0.27|0.27|2.93B|2.93B|2020-05-07|May 07, 2020|03/2020|0.74|0.74|3.17B|3.17B|2020-02-11|Feb 11, 2020|12/2019|2.05|2.05|3.3B|3.3B
2021-11-20 00:43:50|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price (KAJR) - Investing.com|186.29B|186290000000|1,170.40|383,274|90.95%|600-1,355|1,135-1,180|1,175.25|159167350|0.93|45.94|33.26B|33260000000|25.48|13.00|1.10%|Jan 26, 2022|2022-01-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9.74B|9.16B|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5.62B|5.62B|2021-05-13|May 13, 2021|03/2021|8|8.01|9.53B|9.51B|2021-01-21|Jan 21, 2021|12/2020|7.5|7.43|8.38B|8.38B|2020-10-20|Oct 20, 2020|09/2020|5.6|5.67|7.13B|7.13B|2020-08-07|Aug 07, 2020|06/2020|-1.7|-1.98|2.78B|2.78B|2020-06-26|Jun 26, 2020|03/2020|3.1|3.83|6.52B|7.4B|2020-02-10|Feb 10, 2020|12/2019|3.9|4.17|7.41B|7.41B
2021-11-20 00:43:54|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price (SMTO3) - Investing.com|13.37B|13370000000|37.76|1,383,056|55.98%|24.26-42.48|37.31-38.21|37.98|354011329|0.85|12.67|5.07B|5070000000|3|1.21|5.75%|Feb 10, 2022|2022-02-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.6668|0.6668|1.42B|1.09B|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1.29B|854.99M|2021-06-21|Jun 21, 2021|03/2021|0.6555|0.5778|1.15B|1.26B|2021-02-08|Feb 08, 2021|12/2020|0.7814|0.1994|1.21B|1.21B|2020-11-16|Nov 16, 2020|09/2020|0.9547|0.2543|919.86M|886.39M|2020-08-10|Aug 10, 2020|06/2020|0.3328|0.14|1.02B|1.02B|2020-06-29|Jun 29, 2020|03/2020|0.4103|-0.1|1.15B|1.26B|2020-02-10|Feb 10, 2020|12/2019|0.42|-0.11|945.82M|724.01M
2021-11-20 00:43:59|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price (RBPJ) - Investing.com|35.86B|35860000000|12,504|1,259,460|102.78%|5,718-13,820|12,459-13,075|12,913|286751222|1.81|4.35|18.36B|18360000000|27.21|1,110.00|8.88%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9.58B|3,731M|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8.77B|3,813M|2020-08-04|Aug 04, 2020|06/2020|3.02|191.64|4.61B|4,720M|2020-03-03|Mar 03, 2020|12/2019|0.26|57.31|7.49B|3,483M|2019-08-06|Aug 06, 2019|06/2019|-0.71|117.00|3.16B|3,644M|2019-03-05|Mar 05, 2019|12/2018|0.73|17.85|1.97B|1,640M|2018-08-07|Aug 07, 2018|06/2018|-0.12|11.27|1.66B|1,407M|2018-03-06|Mar 06, 2018|12/2017|-3.75|4.70|1.90B|1,798M
2021-11-20 00:44:02|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price (PIKJ) - Investing.com|26.66B|26660000000|5,557|1,184,006|1.35%|4,714-6,250|5,517-5,687|5,625|479758721|0.06|24.03|139.1B|139100000000|2.29|196.80|3.54%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46.02B|43,096M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-21|Apr 21, 2021|02/2021|2.01|205.50|93.08B|48,481M|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-20|Oct 20, 2020|08/2020|0.33|98.00|44.23B|43,925M|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--|2020-05-12|May 12, 2020|02/2020|2.5|211.33|89.28B|47,302M|2020-01-29|Jan 29, 2020|11/2019|--|--|--|--
2021-11-20 00:44:06|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price (9917) - Investing.com|46.52B|46520000000|105.50|238,270.64|18.89%|84.1-106|104.5-106|105.5|440923288|0.26|18.30|13.94B|13940000000|5.77|5.00|4.74%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.4|--|3.42B|--|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3.46B|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3.54B|--|2021-03-31|Mar 31, 2021|12/2020|1.64|--|3.54B|--|2020-11-06|Nov 06, 2020|09/2020|1.35|--|3.44B|--|2020-09-02|Sep 02, 2020|06/2020|1.21|--|3.43B|--|2020-04-24|Apr 24, 2020|03/2020|1.21|--|3.30B|--|2020-03-25|Mar 25, 2020|12/2019|1.21|1.25|3.41B|3.58B
2021-11-20 00:44:09|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price (1210) - Investing.com|42.85B|42850000000|53.20|1,843,806.56|16.33%|44.22-61.07|53.1-53.4|53.3|805436259|0.71|18.20|99.18B|99180000000|2.92|2.62|4.93%|Dec 01, 2021|2021-12-01|Buy|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27.12B|20.57B|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22.64B|19.66B|2021-03-03|Mar 03, 2021|12/2020|1.08|1.08|21.32B|21.32B|2020-12-02|Dec 02, 2020|09/2020|1.21|1.21|20.77B|20.77B|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|19.15B|19.52B|2020-06-03|Jun 03, 2020|03/2020|0.68|0.72|18.33B|18.33B|2020-02-26|Feb 26, 2020|12/2019|0.60|0.88|21.00B|19,933M|2019-11-27|Nov 27, 2019|09/2019|0.59|0.61|19.60B|19.71B
2021-11-20 00:44:13|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price (CYIE) - Investing.com|125.11B|125110000000|1,134.55|453,099|159.62%|442.1-1,292|1,118-1,180|1,132.45|110274478|1.19|28.71|43.07B|43070000000|39.52|18.50|1.64%|Jan 20, 2022|2022-01-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|11.03|11.04|11.12B|11.12B|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10.58B|10.61B|2021-04-22|Apr 22, 2021|03/2021|10.05|9.56|10.93B|10.93B|2021-01-21|Jan 21, 2021|12/2020|8.7|8.67|10.44B|10.44B|2020-10-15|Oct 15, 2020|09/2020|7.6|7.6|10.03B|10.03B|2020-07-16|Jul 16, 2020|06/2020|7.4|7.13|9.92B|9.87B|2020-05-07|May 07, 2020|03/2020|6.65|5.38|10.74B|10.74B|2020-01-24|Jan 24, 2020|12/2019|9.85|9.52|11.06B|11.15B
2021-11-20 00:44:17|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price (TCOM) - Investing.com|7.94B|7940000000|4.35|1,350,790|0.68%|4.22-5|4.27-4.47|4.45|1825618888|0.09|23.42|1.3B|1300000000|0.19|0.04|0.96%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347.2M|347.13M|2021-05-28|May 28, 2021|03/2021|0.0503|--|331.3M|--|2021-02-26|Feb 26, 2021|12/2020|0.175|--|314.9M|--|2020-11-26|Nov 26, 2020|09/2020|0.127|--|309.5M|--|2020-08-21|Aug 21, 2020|06/2020|0.1275|--|304.8M|304.85M|2020-05-28|May 28, 2020|03/2020|0.162|--|293.9M|--|2020-02-27|Feb 27, 2020|12/2019|0.129|--|295.3M|--
2021-11-20 00:44:22|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price (3533) - Investing.com|74.71B|74710000000|705.00|606,156.91|57.88%|424-721|678-721|674|105977900|0.65|23.62|19.02B|19020000000|29.85|13.17|1.88%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4.86B|4.87B|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4.74B|4.74B|2021-03-03|Mar 03, 2021|12/2020|6.27|6.59|4.79B|4.73B|2020-12-02|Dec 02, 2020|09/2020|7.46|7.56|4.63B|4.59B|2020-09-02|Sep 02, 2020|06/2020|8.69|8.58|4.74B|4.73B|2020-06-03|Jun 03, 2020|03/2020|3.99|3.54|3.14B|3.14B|2020-02-26|Feb 26, 2020|12/2019|5.83|6.03|4.07B|4.05B|2019-11-27|Nov 27, 2019|09/2019|7.15|6.76|4.16B|4.2B
2021-11-20 00:44:25|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price (GCC) - Investing.com|47.67B|47670000000|143.940|424,740|35.25%|103.77-170|139.3-144.03|141.94|331194795|1|15.22|20.79B|20790000000|9.38|1.51|1.04%|Jan 26, 2022|2022-01-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6.37B|6.32B|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5.72B|5.4B|2021-04-27|Apr 27, 2021|03/2021|0.9247|0.6257|3.57B|3.63B|2021-01-26|Jan 26, 2021|12/2020|1.68|1.59|4.69B|4.55B|2020-10-27|Oct 27, 2020|09/2020|3.36|2.73|5.95B|6.15B|2020-07-28|Jul 28, 2020|06/2020|2.2|1.59|5.34B|5.03B|2020-04-28|Apr 28, 2020|03/2020|1.19|0.82|4.35B|4.02B|2020-02-20|Feb 20, 2020|12/2019|2.23|1.5|4.33B|4.36B
2021-11-20 00:44:29|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price (2006) - Investing.com|45.61B|45610000000|41.85|5,723,664.18|32.97%|28.3-64.7|41.75-42.4|42.35|1089866034|0.93|7.65|50.94B|50940000000|5.47|1.50|3.54%|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Strong Buy|Neutral|Buy|Buy|Neutral|Buy|19|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14.94B|14.93B|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12.85B|12.86B|2021-03-03|Mar 03, 2021|12/2020|1.34|1.03|12.78B|12.23B|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6525|10.4B|10.28B|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|10.11B|10.11B|2020-06-03|Jun 03, 2020|03/2020|0.48|0.35|9.6B|9.79B|2020-02-26|Feb 26, 2020|12/2019|0.46|0.42|11.13B|11.07B|2019-11-27|Nov 27, 2019|09/2019|0.39|0.33|10.53B|10.5B
2021-11-20 00:44:32|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price (VAPORES) - Investing.com|2.77T|2.77E+12|54.01|223,961,894.48|133.56%|23.1-66.69|53.5-55|54|51319876188|0.94|2.93|-|-|18.61|2.75|17.30%|Nov 19, 2021|2021-11-19|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|11|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|-0|--|20.01M|--|2018-03-29|Mar 29, 2018|12/2017|--|--|15.67M|--|2017-11-24|Nov 24, 2017|09/2017|--|--|35.38M|--|2017-08-31|Aug 31, 2017|06/2017|-0.01|--|32.82M|--
2021-11-20 00:44:37|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price (PHOE) - Investing.com|186.13B|186130000000|1,081.75|354,971|64.81%|636.5-1,195|1,070.1-1,126.55|1,084.55|172066926|0.95|108.67|12.99B|12990000000|9.95|1.00|0.09%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-11-01|Nov 01, 2021|09/2021|3.49|2.86|3.71B|3.13B|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2.04B|2.08B|2021-05-27|May 27, 2021|03/2021|3.9|3.88|3.86B|3.86B|2021-02-12|Feb 12, 2021|12/2020|3.91|0.209|3.38B|3.38B|2020-11-12|Nov 12, 2020|09/2020|-2.1|-2.14|2.15B|2.15B|2020-07-29|Jul 29, 2020|06/2020|-2.8|-2.83|1.35B|1.35B|2020-05-13|May 13, 2020|03/2020|3|8.21|3.99B|5.05B|2020-02-10|Feb 10, 2020|12/2019|5.99|5.77|5.12B|5.12B
2021-11-20 00:44:41|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price (3706) - Investing.com|41.11B|41110000000|34.40|4,788,138.03|8.73%|25.3-34.8|33.2-34.8|32.1|1195178000|0.89|3.35|42.78B|42780000000|10.27|1.00|2.91%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|6.51|0.76|9.28B|10.54B|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12.04B|12.04B|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11.43B|11.43B|2021-03-03|Mar 03, 2021|12/2020|0.75|0.88|10.03B|11.16B|2020-11-11|Nov 11, 2020|09/2020|0.75|0.7|11.85B|11.29B|2020-09-02|Sep 02, 2020|06/2020|0.47|0.57|10.72B|10.72B|2020-04-22|Apr 22, 2020|03/2020|0.4196|0.6|8.68B|8.68B|2020-02-26|Feb 26, 2020|12/2019|0.7946|0.7|10.32B|9.53B
2021-11-20 00:44:44|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price (2809) - Investing.com|46.48B|46480000000|41.45|1,964,247.95|5.47%|36.8-44.6|41.35-42.1|41.8|1121234265|0.81|6.01|5.45B|5450000000|6.89|1.80|4.34%|Nov 19, 2021|2021-11-19|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.41|1.22|2.31B|2.96B|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2.89B|2.89B|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2.74B|1.59B|2021-03-03|Mar 03, 2021|12/2020|1.14|1.14|2.62B|2.62B|2020-11-02|Nov 02, 2020|09/2020|1.51|1.37|2.85B|2.45B|2020-09-02|Sep 02, 2020|06/2020|0.975|0.98|1.88B|1.88B|2020-06-03|Jun 03, 2020|03/2020|0.79|0.79|1.56B|2,151M|2020-02-26|Feb 26, 2020|12/2019|1.21|1.21|2.16B|2.16B
2021-11-20 00:44:49|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price (DOBK) - Investing.com|9.63B|9630000000|3.106|4,103,421|27.82%|2.184-3.217|3.106-3.123|3.115|3100467020|0.96|15.57|2.14B|2140000000|0.2|0.07|2.41%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.09|0.0765|1.09B|744.1M|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715.68M|735M|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823M|749.91M|2021-01-25|Jan 25, 2021|12/2020|-0.04|0.0124|720M|727.69M|2020-10-27|Oct 27, 2020|09/2020|0.073|0.0565|788M|788M|2020-07-27|Jul 27, 2020|06/2020|0.04|0.05|679M|643.91M|2020-04-22|Apr 22, 2020|03/2020|0.1|0.09|749M|612.5M|2020-01-28|Jan 28, 2020|12/2019|-0.09|0.06|703M|701.07M
2021-11-20 00:44:52|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price (GGAL) - Investing.com|14.13B|14130000000|9.580|1,010,185|24.42%|7-12.75|9.55-10.275|10.19|1474692091|1.8|6.75|2.04B|2040000000|1.51|0.10|1.37%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|2021-11-19|Nov 19, 2021|09/2021|--|0.6802|--|508.19M|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679.08M|439.43M|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430.54M|404.2M|2021-03-09|Mar 09, 2021|12/2020|0.25|0.3979|608.77M|414.99M|2020-11-24|Nov 24, 2020|09/2020|0.4735|0.4735|501.52M|420.32M|2020-08-11|Aug 11, 2020|06/2020|0.5352|0.6|681.19M|583.37M|2020-06-08|Jun 08, 2020|03/2020|0.844|1.12|556.27M|564.13M|2020-02-20|Feb 20, 2020|12/2019|1.06|1.06|589.46M|521M
2021-11-20 00:44:55|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price (BBAJIOO) - Investing.com|45.21B|45210000000|37.990|1,829,253|76.84%|22.43-42.25|37.77-39.11|39.01|1189931687|1.48|14.77|10.96B|10960000000|2.64|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|--|1.02|--|3.29B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3.41B|3.25B|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3.16B|3.07B|2021-01-28|Jan 28, 2021|12/2020|0.62|0.5879|3B|3B|2020-10-29|Oct 29, 2020|09/2020|0.64|0.645|2.85B|2.44B|2020-07-15|Jul 15, 2020|06/2020|0.59|0.67|2.93B|3.1B|2020-04-15|Apr 15, 2020|03/2020|1.04|1.05|3.63B|3.52B|2020-01-31|Jan 31, 2020|12/2019|1.18|1.13|3.72B|3.71B
2021-11-20 00:44:59|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price (3576) - Investing.com|34.36B|34360000000|21.35|15,025,575.74|-11.28%|18.6-33.23|21.35-21.9|21.75|1609201265|1.46|-|12.91B|12910000000|-3.95|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3.67B|3.46B|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3.00B|2.84B|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.19|2.89B|2.89B|2020-12-02|Dec 02, 2020|09/2020|0.06|0.045|3.52B|3.52B|2020-09-02|Sep 02, 2020|06/2020|-0.24|-0.24|3.29B|3.29B|2020-05-06|May 06, 2020|03/2020|-0.26|-0.27|2.99B|4.94B|2020-03-24|Mar 24, 2020|12/2019|-1.18|-0.24|3.88B|6,666M|2019-11-27|Nov 27, 2019|09/2019|-0.45|-0.38|4.25B|4.25B
2021-11-20 00:45:02|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price (3042) - Investing.com|34.54B|34540000000|111.50|5,643,319.08|45.57%|70.2-144.5|110.5-115.5|113|309757000|1.53|12.33|14.99B|14990000000|9.04|3.80|3.41%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.82|2.78|4.10B|4.07B|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4.34B|4.34B|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3.31B|3.28B|2021-04-01|Apr 01, 2021|12/2020|1.24|1.35|3.23B|3.23B|2020-11-05|Nov 05, 2020|09/2020|1.35|1.36|3.14B|3.11B|2020-09-02|Sep 02, 2020|06/2020|1.19|1.15|2.52B|2.51B|2020-06-03|Jun 03, 2020|03/2020|0.83|0.82|2.15B|2.13B|2020-03-26|Mar 26, 2020|12/2019|0.72|0.69|2.43B|2.43B
2021-11-20 00:45:06|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price (9941) - Investing.com|83.89B|83890000000|174.00|763,106.84|73.13%|97.2-183.5|173.5-178|176|482146537|0.9|14.62|31.02B|31020000000|11.9|3.55|2.35%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|3.64|2.2|8.08B|7.81B|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7.87B|7.76B|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7.62B|7.49B|2021-03-03|Mar 03, 2021|12/2020|2.25|2.27|7.44B|6,975M|2020-12-02|Dec 02, 2020|09/2020|2.26|2.26|7.43B|7.43B|2020-09-02|Sep 02, 2020|06/2020|2.49|1.93|7.36B|7.41B|2020-06-03|Jun 03, 2020|03/2020|2|2.2|7.4B|6.97B|2020-02-26|Feb 26, 2020|12/2019|1.99|2.44|7.28B|7.38B
2021-11-20 00:45:12|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price (2812) - Investing.com|52.28B|52280000000|12.05|7,028,681.97|14.83%|10.19-12.25|12.05-12.25|12.2|4338520558|0.5|11.09|8.32B|8320000000|1.09|0.23|1.90%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4.18B|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|4.00B|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|4.02B|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|3.75B|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|4.14B|--|2020-03-11|Mar 11, 2020|12/2019|0.32|--|4.22B|--|2019-11-06|Nov 06, 2019|09/2019|0.26|--|4.39B|--
2021-11-20 00:45:15|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price (MYEG) - Investing.com|7.85B|7850000000|1.060|37,670,420|40.94%|0.745-1.135|1.04-1.07|1.06|7408616642|2.13|25.61|617.58M|617580000|0.04|0.01|1.04%|Dec 02, 2021|2021-12-02|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161.7M|161.75M|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171.5M|171.5M|2021-03-03|Mar 03, 2021|12/2020|0.021|--|149.9M|--|2020-11-26|Nov 26, 2020|09/2020|0.02|0.02|136.1M|136.1M|2020-08-27|Aug 27, 2020|06/2020|0.0181|--|124.3M|--|2020-05-26|May 26, 2020|03/2020|0.016|--|121.7M|--|2020-02-27|Feb 27, 2020|12/2019|0.02|--|119.7M|--|2019-11-27|Nov 27, 2019|09/2019|0.018|--|119.1M|550.10M
2021-11-20 00:45:18|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price (AVAS) - Investing.com|220.01B|220010000000|2,788.00|92,480|86.6%|1,478-3,074.35|2,734-2,800|2,749.4|78912181|-|67.86|11.96B|11960000000|40.92|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2.1B|2.09B|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1.59B|1.59B|2021-04-29|Apr 29, 2021|03/2021|11.2|11.4|1.76B|1.81B|2021-01-21|Jan 21, 2021|12/2020|10.9|8.89|1.93B|1.73B|2020-12-02|Dec 02, 2020|09/2020|8.43|7.74|1.56B|1.49B|2020-09-02|Sep 02, 2020|06/2020|6.4|6.27|1.22B|1.3B|2020-06-03|Jun 03, 2020|03/2020|7.63|7.84|1.38B|1.66B|2020-02-26|Feb 26, 2020|12/2019|8.67|8.66|1.44B|1.68B
2021-11-20 00:45:21|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price (2481) - Investing.com|42.61B|42610000000|111.50|27,779,555.02|157.9%|39.2-124.5|107.5-115.5|106|382114927|1.93|21.92|12.5B|12500000000|5.09|1.50|1.35%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3.6B|3.6B|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3.13B|3.13B|2021-03-03|Mar 03, 2021|12/2020|0.65|0.78|2.99B|2.96B|2020-12-02|Dec 02, 2020|09/2020|0.85|0.795|2.77B|2.74B|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|2.58B|2.6B|2020-06-03|Jun 03, 2020|03/2020|0.31|0.6|2.14B|2.42B|2020-02-26|Feb 26, 2020|12/2019|0.48|1.04|2.36B|3.39B|2019-11-27|Nov 27, 2019|09/2019|0.31|0.69|2.36B|2.85B
2021-11-20 00:45:24|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price (QNNC) - Investing.com|8.55B|8550000000|7.525|2,266,575|23.46%|6.119-8.23|7.508-7.582|7.511|1136164750|0.87|25.88|2.59B|2590000000|0.29|0.30|3.99%|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|0.19|0.15|661.4M|703.86M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698M|579.29M|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675M|657M|2021-02-22|Feb 22, 2021|12/2020|-0.29|--|555M|509M|2020-11-03|Nov 03, 2020|09/2020|0.066|0.066|487M|538.23M|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|535M|542.55M|2020-05-04|May 04, 2020|03/2020|0.26|0.26|690M|694.5M|2020-02-24|Feb 24, 2020|12/2019|0.1|0.1|571M|590.05M
2021-11-20 00:45:29|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price (6269) - Investing.com|35.14B|35140000000|100.00|3,422,257.3|-11.79%|92.5-142|100-103|101.5|351391759|1.24|12.12|33.97B|33970000000|8.25|5.12|5.12%|Nov 19, 2021|2021-11-19|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|2.51|2.68|9.10B|10.23B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7.05B|7.05B|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7.13B|7.11B|2021-01-27|Jan 27, 2021|12/2020|4.12|4.13|10.69B|10.67B|2020-11-11|Nov 11, 2020|09/2020|1.65|1.89|8.05B|8.06B|2020-08-05|Aug 05, 2020|06/2020|1.56|1.53|6.56B|6.56B|2020-04-28|Apr 28, 2020|03/2020|1.09|1.08|4.6B|4.6B|2020-01-22|Jan 22, 2020|12/2019|4.96|4.87|8.73B|8.73B
2021-11-20 00:45:33|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price (IJMS) - Investing.com|6.39B|6390000000|1.790|3,180,397|16.13%|1.49-2.06|1.78-1.81|1.8|3570667320|1.54|13.09|6.05B|6050000000|0.14|0.06|3.35%|Nov 29, 2021|2021-11-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1.31B|1.31B|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1.6B|--|2021-02-25|Feb 25, 2021|12/2020|0.0398|--|1.71B|--|2020-11-25|Nov 25, 2020|09/2020|0.0272|--|1.43B|1.54B|2020-08-26|Aug 26, 2020|06/2020|0.00|--|879.8M|--|2020-06-26|Jun 26, 2020|03/2020|0.02|15.00|2.05B|2,047M|2020-02-25|Feb 25, 2020|12/2019|0.014|--|1.44B|--|2019-11-26|Nov 26, 2019|09/2019|0.019|--|1.57B|--
2021-11-20 00:45:37|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price (ORCL) - Investing.com|377.2B|377200000000|4,375.70|178,099|41.93%|2,931.05-5,145|4,315-4,500|4,476.35|86203871|0.67|20.33|51.28B|51280000000|215.25|200.00|4.57%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12.81B|12.63B|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13.97B|13.97B|2021-05-05|May 05, 2021|03/2021|53.5|53.5|12.11B|12.11B|2021-01-28|Jan 28, 2021|12/2020|50|45.8|12.38B|12.33B|2020-11-02|Nov 02, 2020|09/2020|45.4|45.67|11.97B|12.43B|2020-08-11|Aug 11, 2020|06/2020|54.41|33.79|13.37B|11.16B|2020-05-15|May 15, 2020|03/2020|31.18|51.08|12.64B|12.18B|2020-02-04|Feb 04, 2020|12/2019|53.1|53|11.6B|11.6B
2021-11-20 00:45:41|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price (CRBR) - Investing.com|171.5B|171500000000|903.70|305,357|180.91%|329-951.95|887.5-917.2|913.55|189772539|1.19|48.62|30.46B|30460000000|18.59|3.00|0.33%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8.45B|8.42B|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7.12B|7.11B|2021-04-28|Apr 28, 2021|03/2021|5.55|5.6|7.57B|7.56B|2021-02-02|Feb 02, 2021|12/2020|4.6|4.6|7.34B|7.32B|2020-10-28|Oct 28, 2020|09/2020|4.6|4.6|6.92B|5.82B|2020-07-29|Jul 29, 2020|06/2020|1|1|4.5B|4.49B|2020-06-06|Jun 06, 2020|03/2020|4.9|3.6|5.94B|6.51B|2020-01-30|Jan 30, 2020|12/2019|3.3|3.3|6.49B|6.49B
2021-11-20 00:45:45|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price (3035) - Investing.com|47.35B|47350000000|190.50|47,801,740.18|352.75%|43.5-219|186-200.5|196|248550000|1.51|67.84|6.87B|6870000000|2.81|1.00|0.52%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|1.31|1.24|2.22B|2.01B|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1.69B|1.68B|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1.54B|1.54B|2021-02-23|Feb 23, 2021|12/2020|0.09|0.0883|1.43B|1.43B|2020-10-20|Oct 20, 2020|09/2020|0.25|0.2475|1.49B|1.5B|2020-08-06|Aug 06, 2020|06/2020|0.58|0.58|1.31B|1.31B|2020-04-24|Apr 24, 2020|03/2020|0.16|0.16|1.27B|1.27B|2020-02-06|Feb 06, 2020|12/2019|0.2|0.3|1.4B|1.46B
2021-11-20 00:45:48|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price (1717) - Investing.com|45.83B|45830000000|36.95|6,662,335.03|8.02%|32.3-47.1|36.8-37.35|37.15|1240280000|0.87|12.52|49.32B|49320000000|2.95|1.50|4.06%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13.21B|13.21B|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11.2B|11.2B|2021-03-03|Mar 03, 2021|12/2020|0.63|0.61|11.9B|9,899M|2020-12-02|Dec 02, 2020|09/2020|0.615|0.51|9.65B|9.4B|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|8.96B|8.96B|2020-06-03|Jun 03, 2020|03/2020|0.17|0.19|7.63B|7.63B|2020-02-26|Feb 26, 2020|12/2019|0.45|0.23|10.17B|11.93B|2019-11-27|Nov 27, 2019|09/2019|0.46|0.43|10.41B|11.73B
2021-11-20 00:45:53|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price (6116) - Investing.com|48.83B|48830000000|16.250|34,210,570.75|61.86%|9.16-30.7|16.05-16.75|15.95|3004686851|2.09|5.04|29.11B|29110000000|3.23|0.50|3.08%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|0.43|0.2|6.11B|5.53B|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8.07B|4.01B|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7.89B|3.77B|2021-02-18|Feb 18, 2021|12/2020|0.58|0.58|6.29B|6.29B|2020-10-30|Oct 30, 2020|09/2020|0.52|0.66|5.44B|5.31B|2020-07-28|Jul 28, 2020|06/2020|-0.12|-0.09|3.66B|3.66B|2020-04-29|Apr 29, 2020|03/2020|-0.06|0.01|3.42B|3.06B|2020-03-31|Mar 31, 2020|12/2019|-0.01|0.07|4.53B|3.97B
2021-11-20 00:45:57|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price (DINV) - Investing.com|8.42B|8420000000|1.980|4,779,514.3|66.39%|1.17-2.05|1.98-2.01|2|4252018000|0.76|22.08|3.32B|3320000000|0.09|0.08|4.00%|Nov 15, 2021|2021-11-15|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-11-19|Nov 19, 2021|09/2021|0.04|--|813.3M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999.4M|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638M|--|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|856M|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|698.9M|649M|2020-08-03|Aug 03, 2020|06/2020|0.04|--|624M|--|2020-05-04|May 04, 2020|03/2020|-0|--|570M|--|2020-02-26|Feb 26, 2020|12/2019|0.05|--|694M|694M
2021-11-20 00:46:01|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price (NYVLt) - Investing.com|1.07B|1070000000|0.6050|10,000|28.72%|0.468-0.615|0.605-0.605|0.605|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:46:05|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price (VESTA) - Investing.com|24.54B|24540000000|36.61|1,424,335|-4.66%|34.32-45.59|36.45-36.96|36.83|670268821|0.84|7.20|4.01B|4010000000|5.15|1.90|4.43%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41.01M|39.17M|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39.8M|38.2M|2021-04-30|Apr 30, 2021|03/2021|0.0234|0.04|38.39M|38.77M|2021-02-18|Feb 18, 2021|12/2020|0.0755|0.03|38.03M|38.52M|2020-10-22|Oct 22, 2020|09/2020|1.25|0.02|--|36.94M|2020-07-23|Jul 23, 2020|06/2020|0.67|0.04|--|34.27M|2020-04-23|Apr 23, 2020|03/2020|-1.00|0.08|--|35.70M|2019-10-24|Oct 24, 2019|09/2019|0.38|0.02|--|35.63M
2021-11-20 00:46:09|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price (2404) - Investing.com|36.21B|36210000000|190.00|584,155.54|-11.32%|170-275.5|188.5-190.5|188|190586698|0.66|12.79|30.78B|30780000000|14.85|17.00|8.95%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6.98B|6.98B|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5.79B|6.2B|2021-04-01|Apr 01, 2021|12/2020|4.64|4.11|7.03B|8.06B|2020-12-02|Dec 02, 2020|09/2020|6.76|6.76|11.97B|11.97B|2020-09-02|Sep 02, 2020|06/2020|5.84|5.84|10B|9.94B|2020-06-03|Jun 03, 2020|03/2020|3.91|3.91|6.85B|6.85B|2020-03-26|Mar 26, 2020|12/2019|4.11|1.95|7.18B|3.91B|2019-11-27|Nov 27, 2019|09/2019|2.96|2.05|4.24B|4.11B
2021-11-20 00:46:13|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13190|Public Power Stock Price (DEHr) - Investing.com|2.35B|2350000000|10.15|1,106,571|70.23%|5.85-11|10.1-10.33|10.15|232000000|1.41|60.43|5.71B|5710000000|0.15|N/A|N/A|Dec 22, 2021|2021-12-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1.08B|1.09B|2021-05-27|May 27, 2021|03/2021|-0.19|--|1.11B|1.12B|2021-04-20|Apr 20, 2021|12/2020|0.03|--|1.13B|--|2020-12-23|Dec 23, 2020|09/2020|--|--|1.27B|1.27B|2020-09-03|Sep 03, 2020|06/2020|0.13|--|1.03B|1.03B|2020-06-02|Jun 02, 2020|03/2020|-0.05|--|1.22B|1.02B|2020-04-23|Apr 23, 2020|12/2019|-6.45|--|1.32B|--|2019-11-29|Nov 29, 2019|09/2019|--|--|1.3B|--
2021-11-20 00:46:18|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price (2548) - Investing.com|25.92B|25920000000|93.70|545,317.56|5.75%|84.3-96|93.3-94.5|94.2|276638726|0.24|11.64|9.99B|9990000000|8.05|7.00|7.47%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|4.16|1.47|5.65B|2.45B|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1.71B|1.71B|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1.15B|1.15B|2021-03-03|Mar 03, 2021|12/2020|2.03|1.23|1.49B|1.49B|2020-11-09|Nov 09, 2020|09/2020|1.54|1.06|2.01B|1.6B|2020-09-02|Sep 02, 2020|06/2020|5.92|5.88|6.82B|7.34B|2020-06-03|Jun 03, 2020|03/2020|0.56|0.56|1.02B|1.02B|2020-02-26|Feb 26, 2020|12/2019|0.2|0.62|3.04B|3.04B
2021-11-20 00:46:22|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price (1477) - Investing.com|58.89B|58890000000|243.50|1,194,119.08|31.26%|155.8-291.5|241-252|237.5|241856581|0.88|23.15|27.28B|27280000000|10.52|8.00|3.29%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|3.23|3.22|8.30B|8.51B|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6.12B|6.12B|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6.82B|6.83B|2021-03-03|Mar 03, 2021|12/2020|2.18|2.16|6.04B|6.18B|2020-11-11|Nov 11, 2020|09/2020|3.55|3.46|8.03B|8.07B|2020-09-02|Sep 02, 2020|06/2020|1.61|1.59|4.73B|4.73B|2020-06-03|Jun 03, 2020|03/2020|1.94|1.95|6.13B|6.12B|2020-02-26|Feb 26, 2020|12/2019|1.89|1.78|6.45B|6.41B
2021-11-20 00:46:26|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price (4961) - Investing.com|49.99B|49990000000|268.50|10,009,481.31|583.46%|34.74-389.88|265-278|264.5|186176312|2.88|9.40|20.21B|20210000000|28.57|2.47|0.92%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|9.98|9.98|5.87B|5.87B|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4B|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2.34|3.62B|3.62B|2020-12-02|Dec 02, 2020|09/2020|0.73|--|2.94B|--|2020-08-14|Aug 14, 2020|06/2020|0.24|--|2.21B|--|2020-05-14|May 14, 2020|03/2020|0.4|--|2.10B|--|2020-04-01|Apr 01, 2020|12/2019|0.29|--|2.37B|--|2019-11-14|Nov 14, 2019|09/2019|0.54|--|2.35B|--
2021-11-20 00:46:29|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price (8150) - Investing.com|34.4B|34400000000|47.30|9,486,888.84|58.78%|28.55-61.4|47.1-48.55|48.4|727240126|1.05|8.02|26.92B|26920000000|5.9|2.20|4.65%|Mar 15, 2022|2022-03-15|Neutral|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7.16B|7.33B|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6.98B|6.98B|2021-05-11|May 11, 2021|03/2021|1.32|1.14|6.47B|7.04B|2021-03-16|Mar 16, 2021|12/2020|0.94|0.98|6.31B|6.31B|2020-11-10|Nov 10, 2020|09/2020|0.58|0.8383|5.69B|5.69B|2020-08-10|Aug 10, 2020|06/2020|0.75|0.76|5.43B|5.4B|2020-05-06|May 06, 2020|03/2020|0.8966|0.77|5.52B|5.49B|2020-03-10|Mar 10, 2020|12/2019|0.73|0.81|5.57B|5.52B
2021-11-20 00:46:32|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price (MAXE) - Investing.com|346.22B|346220000000|357.40|3,105,179|197.96%|120.6-402.6|348.15-371.5|367.7|969395299|-|75.06|36.16B|36160000000|4.76|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-19|Nov 19, 2021|09/2021|1.56|1.47|10.18B|--|2021-09-01|Sep 01, 2021|06/2021|2.26|2.01|13.17B|13.24B|2021-05-28|May 28, 2021|03/2021|1.3|0.7392|10.89B|11.14B|2021-02-08|Feb 08, 2021|12/2020|1.65|1.12|10.86B|11.56B|2021-02-06|Feb 06, 2021|03/2020|0.58|--|2.48B|--|2021-02-06|Feb 06, 2021|12/2019|-0.02|--|2.67B|--|2020-12-02|Dec 02, 2020|09/2020|0.4091|--|8.81B|--|2020-11-11|Nov 11, 2020|06/2020|-3.47|--|2.56B|--
2021-11-20 00:46:36|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price (SNFS) - Investing.com|167.89B|167890000000|799.00|155,212|57.28%|491.05-993.7|790.45-818.75|811.7|210128370|1.32|31.94|47.36B|47360000000|25.02|3.40|0.59%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|5.8|5.7|12.42B|11.83B|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11.12B|10.26B|2021-05-06|May 06, 2021|03/2021|6.45|5.95|12.73B|10.44B|2021-02-04|Feb 04, 2021|12/2020|6.35|4.4|9.42B|9.09B|2020-11-04|Nov 04, 2020|09/2020|0.5|2.5|7.67B|7.09B|2020-08-12|Aug 12, 2020|06/2020|-1.19|-1.1|2.77B|2.77B|2020-05-29|May 29, 2020|03/2020|2.7|--|7.2B|6.57B|2020-01-29|Jan 29, 2020|12/2019|4.9|3.1|6.93B|8.13B
2021-11-20 00:46:40|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price (2542) - Investing.com|59.65B|59650000000|46.65|3,940,199.18|7.27%|40.4-49.8|46.45-46.9|46.6|1278614580|0.49|9.15|38.7B|38700000000|5.1|2.00|4.30%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15.59B|15.59B|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8.66B|14.58B|2021-03-29|Mar 29, 2021|12/2020|0.53|0.3733|6.65B|5.86B|2020-12-02|Dec 02, 2020|09/2020|0.5|0.4586|7.8B|6.21B|2020-09-02|Sep 02, 2020|06/2020|1.36|1.31|7.94B|8.65B|2020-06-03|Jun 03, 2020|03/2020|0.0182|0.02|2.07B|2.07B|2020-03-23|Mar 23, 2020|12/2019|0.5364|0.43|6.57B|4.15B|2019-11-27|Nov 27, 2019|09/2019|0.1909|0.21|3.4B|3.4B
2021-11-20 00:46:44|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price (AIAE) - Investing.com|178.93B|178930000000|1,897.00|72,175|5.58%|1,781-2,234|1,861-1,905|1,884|94320370|0.67|30.74|31.84B|31840000000|61.47|9.00|0.48%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8.85B|8.83B|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7.4B|7.06B|2021-05-25|May 25, 2021|03/2021|14.2|14.19|8.6B|8.59B|2021-02-09|Feb 09, 2021|12/2020|16.63|16.75|6.99B|6.98B|2020-11-02|Nov 02, 2020|09/2020|15.5|11.93|7.42B|6.4B|2020-08-11|Aug 11, 2020|06/2020|13.7|9.75|5.8B|4.99B|2020-06-22|Jun 22, 2020|03/2020|15|15.74|8.57B|7.54B|2020-01-31|Jan 31, 2020|12/2019|16.5|14.05|6.94B|7.15B
2021-11-20 00:46:48|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price (VSID) - Investing.com|5.48B|5480000000|1.440|10,799,161|16.67%|1.115-1.73|1.39-1.45|1.39|3806301892|1.05|22.63|4B|4000000000|0.06|0.03|1.80%|Dec 16, 2021|2021-12-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941.1M|941.08M|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1.07B|1.07B|2021-03-31|Mar 31, 2021|01/2021|0.017|0.0346|999.3M|999.2M|2020-12-10|Dec 10, 2020|10/2020|0.036|0.0356|987.1M|987.09M|2020-09-28|Sep 28, 2020|07/2020|0.029|0.03|882.6M|882.7M|2020-06-23|Jun 23, 2020|04/2020|-0.0105|--|505.7M|--|2020-03-25|Mar 25, 2020|01/2020|0.018|0.02|820.3M|805.55M|2019-12-19|Dec 19, 2019|10/2019|0.026|0.03|1.03B|1.03B
2021-11-20 00:46:51|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price (6257) - Investing.com|27.86B|27860000000|61.90|5,325,806.41|47.53%|37.75-72.7|61.6-63.3|62.8|450081181|1.13|11.11|15.91B|15910000000|5.57|2.87|4.63%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4.21B|4.23B|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3.5B|3.5B|2021-03-03|Mar 03, 2021|12/2020|1.09|1.28|3.46B|3.46B|2020-12-02|Dec 02, 2020|09/2020|1.1|1.15|3.3B|3.3B|2020-09-02|Sep 02, 2020|06/2020|1.05|0.88|2.9B|2.88B|2020-06-03|Jun 03, 2020|03/2020|0.74|0.3|2.72B|2.11B|2020-02-26|Feb 26, 2020|12/2019|1.12|0.82|3.28B|2.57B|2019-11-27|Nov 27, 2019|09/2019|0.81|0.81|2.59B|2.59B
2021-11-20 00:46:54|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|292|Daejoo Electronic Materials Co Ltd Stock Price (078600) - Investing.com|1.72T|1.72E+12|115,400|404,770|166.51%|33,950-120,400|113,800-119,500|116,700|14907086|1.53|338.00|175.24B|175240000000|741.85|50.00|0.04%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|52.6B|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50.3B|46.6B|2021-05-14|May 14, 2021|03/2021|329|--|46B|46B|2021-03-03|Mar 03, 2021|12/2020|-13.92|--|39.3B|36.5B|2020-11-17|Nov 17, 2020|09/2020|154|--|39.7B|39.7B|2020-08-12|Aug 12, 2020|06/2020|79|--|37.7B|34.1B|2020-05-19|May 19, 2020|03/2020|124.19|--|37.8B|37B|2020-02-05|Feb 05, 2020|12/2019|-32.2|--|32.71B|50.56B
2021-11-20 00:46:58|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price (ALSEA) - Investing.com|35.33B|35330000000|42.120|1,956,817|92.42%|22-47.48|41.82-43.53|43.89|838578725|2.12|317.54|47.94B|47940000000|0.14|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13.96B|13.94B|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12.48B|12.32B|2021-04-28|Apr 28, 2021|03/2021|-0.37|-0.3622|10.21B|10.25B|2021-03-04|Mar 04, 2021|12/2020|0.198|-0.4339|11.23B|11.23B|2020-11-17|Nov 17, 2020|09/2020|-2.24|-1.08|9.83B|10B|2020-07-23|Jul 23, 2020|06/2020|-1.49|-2.52|5.15B|5.25B|2020-04-30|Apr 30, 2020|03/2020|-0.3323|-0.25|12.09B|12.83B|2020-02-28|Feb 28, 2020|12/2019|0.4663|0.35|15B|15.25B
2021-11-20 00:47:01|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price (3264) - Investing.com|25.9B|25900000000|56.60|14,149.07|64.39%|34.75-71.2|56.5-57.8|57.3|457670000|1.58|12.49|11.57B|11570000000|4.43|2.00|3.61%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2.87B|2.87B|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2.62B|2.57B|2021-03-03|Mar 03, 2021|12/2020|1.12|0.70|2.8B|2,162M|2020-12-02|Dec 02, 2020|09/2020|0.95|0.81|2.52B|2,276M|2020-08-12|Aug 12, 2020|06/2020|0.96|0.74|2.28B|2.1B|2020-05-01|May 01, 2020|03/2020|0.68|0.66|2.08B|2.02B|2020-02-26|Feb 26, 2020|12/2019|0.66|0.79|2.14B|2.17B|2019-11-07|Nov 07, 2019|09/2019|0.73|0.84|2.15B|2.24B
2021-11-20 00:47:06|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price (METP) - Investing.com|161.02B|161020000000|3,146.80|284,635|53.96%|1,822-3,399|3,117.1-3,250|3,247.6|51170493|-|63.80|11.96B|11960000000|49.32|8.00|0.51%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3.03B|3.16B|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3.27B|3.19B|2021-05-27|May 27, 2021|03/2021|12|12|2.92B|2.92B|2021-02-10|Feb 10, 2021|12/2020|11.5|12.02|2.75B|2.81B|2020-12-02|Dec 02, 2020|09/2020|11.9|11.53|2.88B|2.88B|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|1.43B|1.36B|2020-06-03|Jun 03, 2020|03/2020|6.57|6.38|2.07B|2.08B|2020-02-26|Feb 26, 2020|12/2019|8.39|8.38|2.23B|2.23B
2021-11-20 00:47:10|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price (3017) - Investing.com|30.95B|30950000000|87.60|14,791,012.44|9.13%|52.5-88.7|84.2-89.5|83.5|353310000|1.27|11.47|43.92B|43920000000|7.64|2.80|3.20%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12.75B|12.63B|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10.6B|9.87B|2021-03-03|Mar 03, 2021|12/2020|1.46|1.31|10.53B|10.26B|2020-12-02|Dec 02, 2020|09/2020|1.81|1.81|10.05B|10.05B|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11.61B|11.61B|2020-06-03|Jun 03, 2020|03/2020|0.55|0.55|7.49B|7.77B|2020-02-26|Feb 26, 2020|12/2019|0.82|0.82|10.22B|10.22B|2019-11-27|Nov 27, 2019|09/2019|0.73|0.71|9.92B|9.4B
2021-11-20 00:47:14|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price (REDI) - Investing.com|112.79B|112790000000|144.35|2,137,046|116.92%|61.38-177.5|144.1-151|150.2|781337694|1.08|10.92|612.26B|612260000000|13.25|3.80|2.63%|Feb 03, 2022|2022-02-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152.88B|155.79B|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134.54B|140.49B|2021-05-27|May 27, 2021|03/2021|3.9|4.35|155.04B|146.44B|2021-02-08|Feb 08, 2021|12/2020|6.05|5.5|169.81B|167.97B|2020-11-12|Nov 12, 2020|09/2020|4.5|2.65|137.64B|122.3B|2020-08-13|Aug 13, 2020|06/2020|2.3|1.2|106.97B|86.54B|2020-06-11|Jun 11, 2020|03/2020|3.1|3.84|126.67B|135.66B|2020-02-06|Feb 06, 2020|12/2019|4|3.98|147.85B|147.85B
2021-11-20 00:47:19|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price (AIRA) - Investing.com|7.19B|7190000000|1.540|4,670,523.33|31.62%|1.12-1.58|1.53-1.56|1.55|4666700000|0.94|26.44|2.41B|2410000000|0.06|N/A|N/A|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.04|0.01|804.4M|605.66M|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495.86M|450.24M|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572M|534.96M|2021-02-10|Feb 10, 2021|12/2020|0.00|-0.05|536.15M|536M|2020-11-09|Nov 09, 2020|09/2020|-0.01|-0.03|293.24M|306.94M|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.09|120M|120M|2020-05-14|May 14, 2020|03/2020|0.02|0.02|901.19M|901.19M|2020-02-09|Feb 09, 2020|12/2019|-0.01|-0.01|1.15B|1.16B
2021-11-20 00:47:23|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price (ADAN) - Investing.com|396.88B|396880000000|102.90|6,685,893|161.17%|37.75-166.9|101.4-105.8|104.3|3856938941|1.19|-|250.21B|250210000000|-0.59|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-10-29|Oct 29, 2021|09/2021|0.72|--|56.27B|56.27B|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65.69B|57.76B|2021-05-06|May 06, 2021|03/2021|0.00|--|63.74B|63.45B|2021-02-04|Feb 04, 2021|12/2020|-0.75|--|68.95B|70.54B|2020-11-05|Nov 05, 2020|09/2020|5.8|--|77.49B|57.58B|2020-08-06|Aug 06, 2020|06/2020|-4.45|--|52B|52.53B|2020-05-07|May 07, 2020|03/2020|-6.4|-6.4|64.38B|61.32B|2020-02-06|Feb 06, 2020|12/2019|-1.8|-1.9|65.75B|65.75B
2021-11-20 00:47:27|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price (HUMN) - Investing.com|399.03B|399030000000|3,280|197,176.79|2.66%|3,195-4,030|3,260-3,321|3,287|121654352|0.77|7.13|86.33M|86330000|0.46|0.40|12.17%|Dec 01, 2021|2021-12-01|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27M|27M|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27.76M|23.5M|2021-02-15|Feb 15, 2021|12/2020|0.11|--|19M|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|12M|12M|2020-09-02|Sep 02, 2020|06/2020|0.03|--|11.68M|8.00M|2020-04-28|Apr 28, 2020|03/2020|0.03|--|12.85M|--|2020-01-30|Jan 30, 2020|12/2019|0.08|--|20M|19.75M|2019-11-27|Nov 27, 2019|09/2019|0.07|--|17M|18.2M
2021-11-20 00:47:30|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price (PVRL) - Investing.com|103.25B|103250000000|1,694.95|1,073,240|30.53%|988.35-1,839|1,662.55-1,748.65|1,737.65|60916787|0.99|-|4.07B|4070000000|-122.76|N/A|N/A|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2021-10-22|Oct 22, 2021|09/2021|-25.2|-32.2|1.2B|1.2B|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594M|582.14M|2021-06-02|Jun 02, 2021|03/2021|-47.6|-48.79|1.82B|1.8B|2021-01-15|Jan 15, 2021|12/2020|-12.4|-18.33|454M|462.17M|2020-11-03|Nov 03, 2020|09/2020|-33|-35.9|405M|401.04M|2020-09-14|Sep 14, 2020|06/2020|-43.9|-37.34|127M|126.89M|2020-06-08|Jun 08, 2020|03/2020|-11.69|-11.99|6.45B|6.47B|2020-01-23|Jan 23, 2020|12/2019|7.07|9.05|9.16B|9.17B
2021-11-20 00:47:34|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price (2014) - Investing.com|47.16B|47160000000|32.85|22,042,382.05|230.24%|10.4-64.7|32.8-33.9|33.9|1435544446|2.34|7.62|49.46B|49460000000|4.31|0.30|0.91%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13.4B|13.4B|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10.83B|10.83B|2021-03-03|Mar 03, 2021|12/2020|0.53|0.47|9.6B|9.6B|2020-12-02|Dec 02, 2020|09/2020|0.17|0.17|9.24B|9.24B|2020-09-02|Sep 02, 2020|06/2020|-0.25|-0.27|7.85B|7.78B|2020-06-03|Jun 03, 2020|03/2020|-0.09|-0.09|10.1B|10.1B|2020-02-26|Feb 26, 2020|12/2019|-0.29|-0.29|7.29B|7.29B|2019-11-27|Nov 27, 2019|09/2019|0.04|0.11|9.58B|9.58B
2021-11-20 00:47:38|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price (SAHOL) - Investing.com|28.24B|28240000000|13.84|21,544,384|37.92%|7.7-14.33|13.78-14.17|13.93|2040403931|1.22|3.65|27.37B|27370000000|3.82|0.35|2.51%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23.37B|16.33B|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18.79B|18.79B|2021-05-06|May 06, 2021|03/2021|0.86|0.66|16.81B|16.96B|2021-02-24|Feb 24, 2021|12/2020|0.45|0.59|16.64B|15.88B|2020-11-09|Nov 09, 2020|09/2020|0.79|0.71|15.2B|15.53B|2020-08-12|Aug 12, 2020|06/2020|0.51|0.54|13.86B|13.37B|2020-05-15|May 15, 2020|03/2020|0.58|0.69|13.63B|15.17B|2020-03-02|Mar 02, 2020|12/2019|0.39|0.39|11.54B|11.54B
2021-11-20 00:47:41|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price (VTRX) - Investing.com|9.35B|9350000000|19.80|234,966|32.35%|13.56-21.2|19.6-19.96|19.8|472267300|0.87|60.11|654.15M|654150000|0.33|0.04|0.29%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168.3M|168.3M|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196.2M|196.2M|2021-04-22|Apr 22, 2021|03/2021|0.065|0.0757|129.9M|134.82M|2021-02-24|Feb 24, 2021|12/2020|0.0665|0.0623|159.8M|108.93M|2020-10-22|Oct 22, 2020|09/2020|0.063|0.063|123.7M|123.82M|2020-08-13|Aug 13, 2020|06/2020|0.049|0.05|96.5M|97.94M|2020-05-28|May 28, 2020|03/2020|0.045|0.06|90.3M|97.48M|2020-02-26|Feb 26, 2020|12/2019|0.038|0.04|95.1M|93.4M
2021-11-20 00:47:44|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price (TERRA13) - Investing.com|20.92B|20920000000|26.460|541,531|-6.74%|26.08-32.49|26.22-26.93|26.83|790602803|0.47|4.04|4.93B|4930000000|6.64|2.29|7.02%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-10-28|Oct 28, 2021|09/2021|1.23|0.7601|968M|959M|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983M|976.03M|2021-04-29|Apr 29, 2021|03/2021|1.28|0.8079|995.8M|990.21M|2021-02-25|Feb 25, 2021|12/2020|0.8327|0.6976|1.03B|1.03B|2020-10-22|Oct 22, 2020|09/2020|-0.8255|-0.8238|1.13B|1.15B|2020-07-28|Jul 28, 2020|06/2020|-0.3076|0.91|1.18B|1.18B|2020-06-11|Jun 11, 2020|03/2020|0.8931|0.87|1.04B|1.04B|2020-02-27|Feb 27, 2020|12/2019|0.69|0.72|1B|1.01B
2021-11-20 00:47:48|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price (BCP) - Investing.com|35.31B|35310000000|26.00|5,367,167|47.47%|18.3-30.75|25.75-26.5|26.25|1357923157|1.65|6.34|165.79B|165790000000|4.14|1.20|4.57%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2021-11-19|Nov 19, 2021|09/2021|1.31|-0.27|47.65B|44.24B|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43.78B|43.78B|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41.23B|31.84B|2021-02-18|Feb 18, 2021|12/2020|0.18|0.185|33.13B|33.13B|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.3|33.65B|35.3B|2020-08-11|Aug 11, 2020|06/2020|-1.39|-1.39|26.59B|26.59B|2020-05-07|May 07, 2020|03/2020|-3.38|-2.35|43.07B|37.35B|2020-02-20|Feb 20, 2020|12/2019|0.45|0.39|50.15B|46.88B
2021-11-20 00:47:52|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01014|834|Fag Bearings India Stock Price (SCHE) - Investing.com|241.78B|241780000000|7,734.35|20,156|103.55%|3,869.95-8,274.05|7,700.05-7,888.5|7,789.6|31260734|0.59|41.83|53.11B|53110000000|185.43|38.00|0.49%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|54.6|54.67|14.88B|14.88B|2021-07-21|Jul 21, 2021|06/2021|41|41|12.33B|12.33B|2021-04-26|Apr 26, 2021|03/2021|44.6|44.6|13.17B|13.17B|2021-02-16|Feb 16, 2021|12/2020|45.3|45.3|12.74B|12.74B|2020-10-28|Oct 28, 2020|09/2020|36.3|32.63|11.21B|10.58B|2020-07-24|Jul 24, 2020|06/2020|-13.6|-13.6|4.39B|4.39B|2020-04-23|Apr 23, 2020|03/2020|25.1|26.83|9.29B|9.84B|2020-02-12|Feb 12, 2020|12/2019|27|27|10.37B|10.37B
2021-11-20 00:47:55|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price (SKFB) - Investing.com|1.76T|1.76E+12|3,871.20|87,615|146.69%|1,531.25-4,164|3,800-3,925|3,898.7|455351068|0.75|44.54|33.26B|33260000000|86.92|14.50|0.37%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9.66B|9.66B|2021-07-23|Jul 23, 2021|06/2021|16|16|6.94B|6.94B|2021-05-14|May 14, 2021|03/2021|21.2|21.07|8.48B|8.48B|2021-02-05|Feb 05, 2021|12/2020|25.9|13.45|8.19B|8.19B|2020-10-27|Oct 27, 2020|09/2020|13.2|13.08|7.03B|7.03B|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.1|3.01B|3.01B|2020-05-07|May 07, 2020|03/2020|14.07|12.07|6.1B|6.1B|2020-02-06|Feb 06, 2020|12/2019|9.63|10|7.07B|7.07B
2021-11-20 00:47:58|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price (6005) - Investing.com|36.25B|36250000000|16.70|3,065,165.7|42.86%|10.85-19.6|16.55-16.85|16.8|2170908097|0.93|6.93|12.94B|12940000000|2.41|1.10|6.59%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3.47B|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3.17B|--|2021-04-01|Apr 01, 2021|12/2020|0.64|--|3.03B|--|2020-12-02|Dec 02, 2020|09/2020|0.7|--|3.26B|--|2020-09-02|Sep 02, 2020|06/2020|0.69|--|2.92B|--|2020-06-03|Jun 03, 2020|03/2020|-0.39|--|542.4M|--|2020-03-26|Mar 26, 2020|12/2019|0.35|--|2.27B|--|2019-11-27|Nov 27, 2019|09/2019|0.34|--|2.09B|--
2021-11-20 00:48:03|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price (BMYS) - Investing.com|5.33B|5330000000|6.58|1,656,577|-24.08%|6.57-9.64|6.57-6.62|6.62|809299121|1.14|13.55|814.83M|814830000|0.49|0.50|7.55%|Feb 01, 2022|2022-02-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170.6M|173.36M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192.65M|186.53M|2021-04-27|Apr 27, 2021|03/2021|0.15|0.0619|232M|206.86M|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1172|226.1M|188.8M|2020-10-27|Oct 27, 2020|09/2020|0.151|0.1033|233.3M|204.63M|2020-07-28|Jul 28, 2020|06/2020|0.107|0.08|175.2M|148.66M|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|145.75M|147.34M|2020-01-29|Jan 29, 2020|12/2019|0.056|0.06|122.66M|118.02M
2021-11-20 00:48:06|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price (0855) - Investing.com|11.92B|11920000000|7.30|4,631,786|22.47%|5.71-9.79|7.17-7.3|7.25|1632322346|0.48|6.87|10.35B|10350000000|1.04|0.31|4.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5.21B|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5.13B|--|2020-06-29|Jun 29, 2020|03/2020|0.47|--|4.34B|--|2019-11-27|Nov 27, 2019|09/2019|0.55|--|4.35B|--|2019-06-27|Jun 27, 2019|03/2019|0.45|--|4.16B|--|2018-11-29|Nov 29, 2018|09/2018|0.4|--|4.14B|--|2018-06-28|Jun 28, 2018|03/2018|0.37|--|4.07B|--|2017-12-27|Dec 27, 2017|09/2017|0.35|--|3.51B|--
2021-11-20 00:48:10|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price (RA) - Investing.com|37.51B|37510000000|114.39|544,109|52.2%|76.22-124.49|113.04-115.94|116.08|327931333|1.68|12.11|9.23B|9230000000|9.59|5.50|4.74%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.65|2.6|4.72B|2.5B|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2.58B|2.58B|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2.52B|2.52B|2021-01-25|Jan 25, 2021|12/2020|2.06|2.52|2.54B|2.56B|2020-10-26|Oct 26, 2020|09/2020|2.36|2.36|2.42B|2.42B|2020-07-27|Jul 27, 2020|06/2020|2.37|2.56|2.39B|2.46B|2020-05-04|May 04, 2020|03/2020|2.7|2.72|2.57B|2.57B|2020-02-03|Feb 03, 2020|12/2019|2.8|2.8|2.61B|2.49B
2021-11-20 00:48:13|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price (FIBRAPL14) - Investing.com|40.29B|40290000000|47.440|613,180|9.17%|39.91-50.41|47-48.05|47.62|849185514|0.55|7.59|6.06B|6060000000|6.27|1.94|3.90%|Jan 27, 2022|2022-01-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1.22B|1.22B|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1.2B|1.14B|2021-04-21|Apr 21, 2021|03/2021|0.9395|0.8516|1.21B|1.2B|2021-01-28|Jan 28, 2021|12/2020|3.29|0.7924|1.22B|1.16B|2020-10-21|Oct 21, 2020|09/2020|1.74|0.869|1.24B|1.24B|2020-07-17|Jul 17, 2020|06/2020|-0.4416|0.8|1.22B|1.07B|2020-04-23|Apr 23, 2020|03/2020|-0.4833|0.93|992M|1.03B|2020-01-22|Jan 22, 2020|12/2019|0.8261|0.75|951M|885.17M
2021-11-20 00:48:17|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price (3019) - Investing.com|26.23B|26230000000|93.30|3,433,088.21|23.9%|66.5-101.5|90.8-94.5|90.6|281083901|1.89|21.80|19.72B|19720000000|4.28|1.00|1.07%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|0.23|1.2|5.37B|5.21B|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5.23B|5.11B|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4.73B|--|2021-03-03|Mar 03, 2021|12/2020|0.55|0.84|4.39B|4.14B|2020-10-28|Oct 28, 2020|09/2020|0.83|0.83|4.5B|4.5B|2020-08-04|Aug 04, 2020|06/2020|0.59|--|3.88B|--|2020-04-28|Apr 28, 2020|03/2020|0.23|--|2.92B|--|2020-02-26|Feb 26, 2020|12/2019|0.23|1.21|3.97B|4.98B
2021-11-20 00:48:20|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price (QINS) - Investing.com|8.02B|8020000000|2.457|1,886,055|-5.46%|2.11-2.71|2.457-2.472|2.462|3266101330|1.34|12.84|9.51B|9510000000|0.16|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|28|2021-11-19|Nov 19, 2021|09/2021|0.04|--|2.17B|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2.15B|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1.92B|1,204M|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1.53B|--|2020-10-19|Oct 19, 2020|09/2020|0.01|--|2.97B|3,224M|2020-07-28|Jul 28, 2020|06/2020|-0.02|--|3.54B|2,755M|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|2.78B|2,964M|2020-01-27|Jan 27, 2020|12/2019|0.03|--|2.98B|2,650M
2021-11-20 00:48:24|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price (CGPO) - Investing.com|207.98B|207980000000|153.85|1,814,079|318.07%|33.95-169.5|151-157.9|156.2|1351843029|2.7|-|44.41B|44410000000|-2.5|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|2021-10-21|Oct 21, 2021|09/2021|0.32|--|14.54B|--|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10.5B|--|2021-06-11|Jun 11, 2021|03/2021|1.98|--|11.18B|--|2021-02-05|Feb 05, 2021|12/2020|-6.09|--|8.20B|--|2020-10-28|Oct 28, 2020|09/2020|1.76|--|9.63B|9.63B|2020-09-07|Sep 07, 2020|06/2020|-4.52|--|7.2B|7.55B|2020-06-27|Jun 27, 2020|03/2020|-4.52|--|10.18B|11.31B|2020-01-28|Jan 28, 2020|12/2019|-3.26|0.85|10.71B|16,839M
2021-11-20 00:48:27|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price (TMIN) - Investing.com|284.1B|284100000000|25,219.85|6,182|17.87%|18,777-31,000|24,872.15-25,587.65|25,457|11265070|0.71|126.61|30.03B|30030000000|198.99|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|--|--|8.4B|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7.44B|--|2021-05-28|May 28, 2021|03/2021|62.56|--|8.27B|--|2021-02-10|Feb 10, 2021|12/2020|52.72|--|7.41B|--|2020-11-13|Nov 13, 2020|09/2020|66.61|--|6.9B|--|2020-08-13|Aug 13, 2020|06/2020|-37.74|--|3.46B|--|2020-05-29|May 29, 2020|03/2020|53.36|--|6.73B|--|2020-02-11|Feb 11, 2020|12/2019|63.84|--|7.45B|--
2021-11-20 00:48:31|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price (9938) - Investing.com|24.34B|24340000000|81.70|1,169,896.98|11.38%|70.2-109|81.2-83.4|81.8|297964000|1.32|12.03|17.81B|17810000000|6.79|3.00|3.67%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|1.17|1.31|3.48B|3.9B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6.01B|6.01B|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4.67B|4.66B|2021-03-03|Mar 03, 2021|12/2020|1.37|1.4|3.65B|3.74B|2020-11-09|Nov 09, 2020|09/2020|1.22|1.13|3.4B|3.44B|2020-09-02|Sep 02, 2020|06/2020|0.82|0.81|3B|3B|2020-06-03|Jun 03, 2020|03/2020|1.79|1.66|4.6B|4.47B|2020-02-26|Feb 26, 2020|12/2019|1.26|1.31|3.69B|3.71B
2021-11-20 00:48:35|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price (1802) - Investing.com|75.45B|75450000000|26.50|16,878,537|76.39%|15.25-47.9|26.45-27.3|27.05|2847302478|1.91|7.29|52.21B|52210000000|3.64|0.50|1.89%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15.11B|15.11B|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11.64B|11.3B|2021-03-03|Mar 03, 2021|12/2020|0.77|--|13.36B|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|12.10B|--|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|9.42B|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|7.04B|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|11.41B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|11.17B|--
2021-11-20 00:48:38|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price (2400) - Investing.com|24.85B|24850000000|50.85|2,584,907|57.87%|33.75-114.5|49.9-51.65|52.65|471993160|-|697.77|3.4B|3400000000|-1.41|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:48:43|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price (GBKK) - Investing.com|794.94B|794940000000|264|10,463,795.86|18.39%|205-265|262-264|262|3011127898|1.06|20.73|110.76M|110760000|0.01|0.01|1.91%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2021-11-19|Nov 19, 2021|09/2021|0.00|--|55.75M|41.85M|2021-07-22|Jul 22, 2021|06/2021|--|--|41.85M|40.50M|2021-06-02|Jun 02, 2021|03/2021|--|--|41.75M|42.00M|2021-02-10|Feb 10, 2021|12/2020|0.00|--|41.95M|--|2020-11-02|Nov 02, 2020|09/2020|0.00|--|39.2M|40.9M|2020-07-16|Jul 16, 2020|06/2020|0.01|--|38.95M|41.3M|2020-04-21|Apr 21, 2020|03/2020|--|--|44.25M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|45M|45M
2021-11-20 00:48:47|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price (2504) - Investing.com|32.42B|32420000000|27.55|5,195,302.31|0%|20.6-30.9|27.45-28|27.95|1176884000|1.07|11.98|21.53B|21530000000|2.3|1.50|5.44%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|0.65|0.6|5.28B|5.25B|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5.49B|5.72B|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5.09B|5.09B|2021-03-03|Mar 03, 2021|12/2020|0.61|0.58|5.67B|5.67B|2020-10-28|Oct 28, 2020|09/2020|0.55|0.53|4.71B|4.67B|2020-09-02|Sep 02, 2020|06/2020|0.59|0.4|4.56B|4.7B|2020-06-03|Jun 03, 2020|03/2020|0.208|0.18|3.94B|3.94B|2020-02-26|Feb 26, 2020|12/2019|0.427|0.32|5.17B|5.07B
2021-11-20 00:48:50|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price (1385) - Investing.com|19.76B|19760000000|27.60|3,844,188|138.5%|9.5-33.2|26.7-28.1|28|814502000|0.8|43.61|2.84B|2840000000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703M|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.17|--|808.9M|--|2017-08-29|Aug 29, 2017|06/2017|0.17|--|589.4M|--|2017-04-12|Apr 12, 2017|12/2016|0.21|--|704.4M|--|2016-09-09|Sep 09, 2016|06/2016|0.14|--|483.1M|--
2021-11-20 00:48:55|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price (6531) - Investing.com|77.05B|77050000000|520.00|8,910,705.27|187.18%|150-591|518-547|537|148165246|2.93|45.65|5.89B|5890000000|11.39|2.50|0.48%|Nov 19, 2021|2021-11-19|Buy|Sell|Buy|Sell|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|2.25|3.86|2.02B|2.02B|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1.63B|1.63B|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1.23B|--|2021-03-03|Mar 03, 2021|12/2020|7.76|--|1.01B|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|828.3M|--|2020-09-02|Sep 02, 2020|06/2020|-1.07|--|1.10B|--|2020-06-03|Jun 03, 2020|03/2020|-1.07|--|936.2M|--|2020-02-26|Feb 26, 2020|12/2019|-1.07|--|1.02B|--
2021-11-20 00:48:58|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price (MTMJ) - Investing.com|27.48B|27480000000|1,932|2,577,708|17.27%|1,450-2,270|1,932-1,954|1,935|1422475356|0.77|62.78|70.07B|70070000000|0.31|40.00|2.07%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23.29B|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22.45B|--|2020-09-09|Sep 09, 2020|06/2020|-0.92|--|21.44B|--|2020-03-09|Mar 09, 2020|12/2019|1.02|--|20.26B|--|2019-09-04|Sep 04, 2019|06/2019|0.67|--|20.38B|--|2019-03-08|Mar 08, 2019|12/2018|0.82|--|27.08B|--|2018-09-05|Sep 05, 2018|06/2018|0.87|--|55.01B|--|2018-03-07|Mar 07, 2018|12/2017|0.79|110.00|30.57B|--
2021-11-20 00:49:02|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price (GAMU) - Investing.com|7.57B|7570000000|3.01|2,466,895|-17.3%|2.6-4|3.01-3.05|3.06|2513528454|1.93|13.07|3.52B|3520000000|0.23|N/A|N/A|Dec 10, 2021|2021-12-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886.7M|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971.2M|--|2021-03-31|Mar 31, 2021|01/2021|0.049|--|895.4M|--|2020-12-11|Dec 11, 2020|10/2020|0.044|--|764M|--|2020-09-25|Sep 25, 2020|07/2020|0.052|384.00|926.5M|--|2020-06-24|Jun 24, 2020|04/2020|0.016|--|549.9M|550M|2020-03-26|Mar 26, 2020|01/2020|0.071|0.07|1.09B|1.09B|2019-12-13|Dec 13, 2019|10/2019|0.07|--|1.1B|1.08B
2021-11-20 00:49:06|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price (HAPP) - Investing.com|180.14B|180140000000|1,264.70|511,195|291%|310.5-1,580|1,255-1,295|1,275.6|142300000|-|115.96|9.23B|9230000000|10.91|3.25|0.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2.65B|2.57B|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2.45B|2.45B|2021-05-12|May 12, 2021|03/2021|2.5|--|2.21B|2.17B|2021-03-03|Mar 03, 2021|12/2020|2.9|--|1.93B|--|2020-11-04|Nov 04, 2020|09/2020|2.43|--|1.83B|--|2020-09-02|Sep 02, 2020|06/2020|3.58|--|1.77B|--||
2021-11-20 00:49:09|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price (NTCJ) - Investing.com|20.9B|20900000000|1,565|3,231,949|19.52%|1,130-1,738|1,540-1,620|1,610|1335546732|0.44|143.00|18.21B|18210000000|0.11|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|15|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10.08B|9,153M|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18.84B|7,195M|2020-05-13|May 13, 2020|03/2020|0.44|80.00|10.71B|10,918M|2019-11-18|Nov 18, 2019|09/2019|1.76|90.00|21.59B|11,631M|2019-05-13|May 13, 2019|03/2019|0.79|97.00|10.52B|10,842M|2018-11-19|Nov 19, 2018|09/2018|0.83|80.00|20.72B|10,579M|2018-05-14|May 14, 2018|03/2018|0.06|62.00|9.97B|17,720M|2017-11-20|Nov 20, 2017|09/2017|2.74|104.00|9.91B|17,771M
2021-11-20 00:49:13|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price (3005) - Investing.com|32.57B|32570000000|54.70|769,845.82|12.45%|45.5-66.8|54.4-54.9|54.5|595461400|0.57|7.67|30.13B|30130000000|7.13|3.59|6.56%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.27|1.06|7.46B|7.74B|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7.67B|7.67B|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7.24B|7.08B|2021-03-03|Mar 03, 2021|12/2020|1.3|1.11|7.75B|7.75B|2020-11-11|Nov 11, 2020|09/2020|1.12|1.12|7.09B|7.09B|2020-09-02|Sep 02, 2020|06/2020|1.51|1.4|7.4B|7.38B|2020-06-03|Jun 03, 2020|03/2020|0.47|0.47|5.6B|5.6B|2020-02-26|Feb 26, 2020|12/2019|1.21|1.16|7.03B|7.18B
2021-11-20 00:49:17|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price (1316) - Investing.com|26.6B|26600000000|10.60|5,967,369|27.41%|7.51-14.7|10.12-10.86|10.32|2509347143|1.62|17.24|27.7B|27700000000|0.62|0.07|0.70%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|0.05|--|1,789M|2018-04-09|Apr 09, 2018|12/2017|0.07|0.06|1.90B|2,046M|2017-08-25|Aug 25, 2017|06/2017|0.07|0.06|1.97B|2,010M|2017-04-07|Apr 07, 2017|12/2016|0.06|0.04|1.92B|1,931M|2016-09-19|Sep 19, 2016|06/2016|0.06|--|1.92B|--
2021-11-20 00:49:21|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price (CCCP) - Investing.com|5.77B|5770000000|105.17|136,407|94.08%|56.94-130|103.15-111.5|105.17|54868000|2.74|-|10.57B|10570000000|-15.17|N/A|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|34|2021-10-14|Oct 14, 2021|07/2021|1.32|0.77|2.05B|2.05B|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|04/2021|-2.44|--|1.43B|1.43B|2021-06-01|Jun 01, 2021|03/2021|-1.33|--|1.43B|1.33B|2021-03-02|Mar 02, 2021|12/2020|1.62|1.5|1.81B|1.77B|2020-10-28|Oct 28, 2020|09/2020|-0.7728|0.7291|1.46B|1.46B|2020-09-30|Sep 30, 2020|06/2020|-7.29|-3.65|1.25B|1.3B|2020-04-24|Apr 24, 2020|03/2020|-6.45|-7.72|1.13B|1.11B
2021-11-20 00:49:24|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price (FRKN) - Investing.com|5.97B|5970000000|3.800|5,313,860|6.23%|2.55-5.95|3.74-3.82|3.75|1570951425|1.4|60.00|429.78M|429780000|0.06|0.03|0.90%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116.6M|116.6M|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108.6M|--|2021-04-27|Apr 27, 2021|03/2021|0.015|--|103.5M|103.5M|2021-02-23|Feb 23, 2021|12/2020|0.015|0.022|101M|101M|2020-11-03|Nov 03, 2020|09/2020|0.02|0.02|94.8M|94.8M|2020-08-04|Aug 04, 2020|06/2020|0.019|--|87.6M|--|2020-05-26|May 26, 2020|03/2020|0.016|0.02|84.9M|84.9M|2020-03-04|Mar 04, 2020|12/2019|0.017|0.02|88.9M|88.9M
2021-11-20 00:49:29|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price (YINS) - Investing.com|6.27B|6270000000|5.89|2,584,774|18.06%|4.37-6.35|5.89-6.03|6|1064944173|1|15.86|5.56B|5560000000|0.38|0.06|1.00%|Dec 17, 2021|2021-12-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1.05B|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992M|--|2021-03-25|Mar 25, 2021|01/2021|0.084|35.00|1.25B|--|2020-12-21|Dec 21, 2020|10/2020|0.092|5.80|2.26B|265.60M|2020-09-28|Sep 28, 2020|07/2020|0.092|--|995.6M|--|2020-06-24|Jun 24, 2020|04/2020|0.085|--|343.7M|--|2020-03-26|Mar 26, 2020|01/2020|0.078|20.00|1.86B|287.60M|2019-12-18|Dec 18, 2019|10/2019|0.046|--|241M|--
2021-11-20 00:49:33|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price (2441) - Investing.com|45.51B|45510000000|80.00|2,368,988.36|56.7%|51.3-99.5|79-82.1|81.7|568845921|0.99|11.01|18.42B|18420000000|7.26|3.10|3.88%|Nov 19, 2021|2021-11-19|Sell|Buy|Buy|Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.37|2.28|5.33B|5.13B|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4.81B|4.81B|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4.22B|4.22B|2021-03-19|Mar 19, 2021|12/2020|1.3|1.3|4.06B|4.06B|2020-12-02|Dec 02, 2020|09/2020|1.26|1.19|3.78B|3.73B|2020-07-28|Jul 28, 2020|06/2020|1.16|1.16|3.59B|3.59B|2020-06-03|Jun 03, 2020|03/2020|0.96|0.86|3.27B|3.11B|2020-03-20|Mar 20, 2020|12/2019|0.86|0.86|3.23B|3.23B
2021-11-20 00:49:36|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price (RESJ) - Investing.com|20.49B|20490000000|5,675|680,932|51.4%|3,550-6,100|5,655-5,779|5,750|360970213|1.55|73.80|4.27B|4270000000|0.99|428.81|7.56%|Mar 16, 2022|2022-03-16|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2.86B|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1.40B|--|2020-08-26|Aug 26, 2020|06/2020|-10.15|--|3.01B|--|2020-02-13|Feb 13, 2020|12/2019|1.49|--|1.52B|--|2019-08-15|Aug 15, 2019|06/2019|12.46|--|2.90B|--|2019-02-15|Feb 15, 2019|12/2018|0.17|--|1.43B|--|2018-08-17|Aug 17, 2018|06/2018|-9|--|2.66B|--|2018-01-26|Jan 26, 2018|12/2017|21.53|--|1.32B|--
2021-11-20 00:49:40|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price (2108) - Investing.com|39.59B|39590000000|80.40|2,470,140.92|32.84%|49.5-176|80.2-82.6|82|492416659|0.41|4.60|25.21B|25210000000|17.49|4.00|4.98%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|19|2021-11-19|Nov 19, 2021|09/2021|3.00|2.77|5.45B|5.89B|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7.21B|7.21B|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6.95B|6.56B|2021-03-03|Mar 03, 2021|12/2020|3.96|2.71|5.6B|4.54B|2020-12-02|Dec 02, 2020|09/2020|1.66|1.66|3.45B|3.45B|2020-09-02|Sep 02, 2020|06/2020|0.85|0.85|2.71B|2.71B|2020-06-03|Jun 03, 2020|03/2020|0.73|--|2.65B|--|2020-02-26|Feb 26, 2020|12/2019|0.55|0.68|2.98B|3.15B
2021-11-20 00:49:43|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price (2845) - Investing.com|37.78B|37780000000|10.75|4,456,703.49|-0.46%|10.2-11.2|10.7-10.9|10.85|3513963236|0.51|15.75|7.54B|7540000000|0.68|0.31|2.98%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3.69B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.86B|--|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3.96B|--|2020-12-02|Dec 02, 2020|09/2020|0.21|--|4.05B|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|4.71B|--|2020-06-03|Jun 03, 2020|03/2020|0.11|--|4.81B|--|2020-02-26|Feb 26, 2020|12/2019|0.18|--|4.61B|--|2019-11-27|Nov 27, 2019|09/2019|0.25|--|4.59B|--
2021-11-20 00:49:46|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price (BCH) - Investing.com|49.63B|49630000000|19.90|20,903,667|36.73%|12.8-26.75|19.8-20.1|20.1|2493747984|0.69|10.79|16.95B|16950000000|1.86|0.33|1.64%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.16|0.8125|7.97B|7.06B|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4.31B|4.21B|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2.32B|2.32B|2021-03-01|Mar 01, 2021|12/2020|0.11|0.11|2.31B|2.31B|2020-11-26|Nov 26, 2020|09/2020|0.17|0.1717|2.36B|2.41B|2020-08-19|Aug 19, 2020|06/2020|0.11|0.1|2.09B|2.13B|2020-05-27|May 27, 2020|03/2020|0.1|0.11|2.18B|2.18B|2020-03-02|Mar 02, 2020|12/2019|0.1|0.1|2.2B|2.22B
2021-11-20 00:49:50|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price (WLCON) - Investing.com|122.99B|122990000000|30.000|6,481,351.56|88.77%|15.94-40|29.55-30|29.75|4099724116|0.62|50.56|26.89B|26890000000|0.59|0.10|0.33%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|0.15|--|6.62B|--|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6.75B|6.75B|2021-05-12|May 12, 2021|03/2021|0.15|--|6.68B|6.68B|2021-03-03|Mar 03, 2021|12/2020|0.14|--|6.84B|6.84B|2020-11-12|Nov 12, 2020|09/2020|0.13|--|6.75B|6.75B|2020-09-21|Sep 21, 2020|06/2020|0.01|--|3.45B|3.45B|2020-05-13|May 13, 2020|03/2020|0.08|--|5.59B|5.59B|2020-04-23|Apr 23, 2020|12/2019|0.14|--|6.44B|--
2021-11-20 00:49:53|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price (VGI) - Investing.com|61.57B|61570000000|7.15|34,460,619|-0.69%|5.45-7.95|7.1-7.25|7.2|8611165708|1.35|57.78|2.84B|2840000000|0.12|0.04|0.85%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|-0|0.0077|923.1M|630.00M|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596M|596M|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637M|637M|2021-02-15|Feb 15, 2021|12/2020|0.08|0.08|727M|774M|2020-10-28|Oct 28, 2020|09/2020|0.00|0.0043|717M|731M|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|445M|456M|2020-05-29|May 29, 2020|03/2020|0.0407|0.04|812M|1,173M|2020-02-12|Feb 12, 2020|12/2019|0.05|0.05|1.87B|1.92B
2021-11-20 00:49:58|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price (1707) - Investing.com|24.52B|24520000000|165.50|75,356.56|-3.55%|159-190.5|164.5-166|164.5|148137373|0.38|18.64|9.62B|9620000000|8.88|6.40|3.87%|Dec 01, 2021|2021-12-01|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2.5B|2.5B|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1.97B|1.98B|2021-02-26|Feb 26, 2021|12/2020|2.84|3.06|2.74B|2.72B|2020-12-02|Dec 02, 2020|09/2020|2.23|2.19|2.17B|2.17B|2020-09-02|Sep 02, 2020|06/2020|2.09|2.09|2.25B|2.25B|2020-06-03|Jun 03, 2020|03/2020|1.58|1.74|2.01B|2.01B|2020-02-21|Feb 21, 2020|12/2019|3.14|3.14|2.71B|2.71B|2019-11-27|Nov 27, 2019|09/2019|2.23|2.4|2.11B|2.19B
2021-11-20 00:50:02|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price (2351) - Investing.com|31.97B|31970000000|175.50|6,078,005.57|154.4%|67.3-183|170-179.5|168.5|182140000|1.62|40.77|10.45B|10450000000|4.3|1.80|1.03%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|1.3|1.56|2.90B|2.95B|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2.76B|2.75B|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2.45B|2.45B|2021-03-03|Mar 03, 2021|12/2020|0.7589|0.7935|2.33B|2.33B|2020-11-10|Nov 10, 2020|09/2020|0.51|0.5333|2.13B|2.1B|2020-09-02|Sep 02, 2020|06/2020|0.38|0.38|2.05B|2.05B|2020-06-03|Jun 03, 2020|03/2020|0.27|0.27|1.94B|1.94B|2020-02-26|Feb 26, 2020|12/2019|0.3041|0.47|2.15B|2.15B
2021-11-20 00:50:07|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price (6670) - Investing.com|25.49B|25490000000|194.50|169,037.02|10.54%|162.5-261.5|193.5-195|193.5|131030000|0.54|11.30|19.85B|19850000000|17.21|6.60|3.39%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6B|6.13B|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5.8B|5.83B|2021-03-03|Mar 03, 2021|12/2020|3.72|3.77|4.96B|4.97B|2020-12-02|Dec 02, 2020|09/2020|1.01|1.01|3.09B|3.09B|2020-09-02|Sep 02, 2020|06/2020|0.61|0.61|2.56B|2.56B|2020-06-03|Jun 03, 2020|03/2020|3.28|2.98|3.63B|3.62B|2020-02-26|Feb 26, 2020|12/2019|5.58|5.36|5.08B|4.87B|2019-11-27|Nov 27, 2019|09/2019|4.79|4.66|4.29B|4.51B
2021-11-20 00:50:10|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price (WHA) - Investing.com|55.3B|55300000000|3.70|104,773,554|29.5%|2.82-3.78|3.58-3.78|3.6|14946834679|1.49|26.79|7.29B|7290000000|0.13|0.09|2.51%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.01|0.05|1.11B|1.77B|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1.5B|1.5B|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1.05B|1.01B|2021-02-15|Feb 15, 2021|12/2020|0.0985|0.094|3.64B|4.39B|2020-11-12|Nov 12, 2020|09/2020|0.029|0.07|946M|958.67M|2020-08-12|Aug 12, 2020|06/2020|0.04|0.04|1.25B|1.32B|2020-05-14|May 14, 2020|03/2020|0.01|0.01|1.08B|1B|2020-02-17|Feb 17, 2020|12/2019|0.08|0.08|3.4B|3.25B
2021-11-20 00:50:14|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price (MPIM) - Investing.com|9.5B|9500000000|47.90|201,144|107.65%|22.84-50|47.8-48.8|47.8|198402155|0.25|34.81|1.99B|1990000000|1.37|0.30|0.63%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537.3M|537.2M|2021-05-28|May 28, 2021|03/2021|0.367|--|526.6M|--|2021-02-25|Feb 25, 2021|12/2020|0.319|--|483.9M|483.92M|2020-11-25|Nov 25, 2020|09/2020|0.2685|--|440.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.239|--|405.5M|--|2020-05-20|May 20, 2020|03/2020|0.116|--|376.3M|376.3M|2020-01-23|Jan 23, 2020|12/2019|0.237|0.22|413.8M|413.9M
2021-11-20 00:50:18|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price (6285) - Investing.com|30.06B|30060000000|75.80|3,380,978.48|-5.6%|58.8-85.5|75.2-76.4|76.1|396558502|0.82|24.19|65.27B|65270000000|3.13|2.50|3.30%|Nov 19, 2021|2021-11-19|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|0.85|1.04|17.33B|17.85B|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15.5B|15.5B|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15.34B|15.38B|2021-03-31|Mar 31, 2021|12/2020|0.86|0.975|17.1B|17.1B|2020-11-12|Nov 12, 2020|09/2020|1.2|1.2|17.11B|17.11B|2020-08-13|Aug 13, 2020|06/2020|1.03|1.02|15.08B|15.08B|2020-05-19|May 19, 2020|03/2020|0.64|0.64|13.37B|13.37B|2020-03-25|Mar 25, 2020|12/2019|0.71|0.78|16.06B|16.06B
2021-11-20 00:50:22|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price (STIK) - Investing.com|7.13B|7130000000|4.60|662,728|29.5%|3.4-4.87|4.55-4.61|4.57|1550656629|0.64|15.49|3.66B|3660000000|0.29|0.09|1.97%|Dec 23, 2021|2021-12-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970.4M|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976.8M|--|2021-03-23|Mar 23, 2021|01/2021|0.066|0.069|906.5M|906.5M|2020-12-17|Dec 17, 2020|10/2020|0.0597|--|802.3M|--|2020-09-23|Sep 23, 2020|07/2020|0.288|0.29|954.6M|954.67M|2020-06-23|Jun 23, 2020|04/2020|0.135|--|772.2M|772.16M|2020-03-19|Mar 19, 2020|01/2020|0.1895|0.19|914.4M|914.27M|2019-12-19|Dec 19, 2019|10/2019|0.1575|0.16|877.4M|877.2M
2021-11-20 00:50:28|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2927|Motor Oil Hellas Corinth Refineries SA Stock Price (MORr) - Investing.com|1.56B|1560000000|14.13|106,950|34.62%|9.95-15.08|14.05-14.41|14.13|110541486|0.92|9.89|7.44B|7440000000|1.45|0.20|9.23%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-19|Nov 19, 2021|09/2021|--|0.4741|--|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2.27B|2.08B|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1.89B|2.3B|2021-04-19|Apr 19, 2021|12/2020|-0.14|0.0921|1.65B|1.73B|2020-11-17|Nov 17, 2020|09/2020|0.39|0.3936|1.64B|1.64B|2020-08-24|Aug 24, 2020|06/2020|0.1354|0.33|1.18B|1.46B|2020-05-27|May 27, 2020|03/2020|0.3087|0.36|1.65B|1.55B|2020-03-16|Mar 16, 2020|12/2019|0.2889|0.65|2.35B|2.2B
2021-11-20 00:50:32|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14004|La Comercial Stock Price (LACOMERUBC) - Investing.com|40.68B|40680000000|37.46|917,678|-8.15%|31.9-48.99|36.31-37.9|36.72|1086000000|0.33|28.65|28.04B|28040000000|1.28|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.09|0.3193|7.34B|7.2B|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7.2B|7.2B|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6.61B|6.65B|2021-02-24|Feb 24, 2021|12/2020|0.26|0.3155|6.89B|6.93B|2020-10-21|Oct 21, 2020|09/2020|0.32|0.32|6.88B|6.76B|2020-07-22|Jul 22, 2020|06/2020|0.38|0.3|7.06B|6.58B|2020-04-29|Apr 29, 2020|03/2020|0.39|0.28|6.18B|5.84B|2020-02-26|Feb 26, 2020|12/2019|0.2585|0.18|5.75B|5.67B
2021-11-20 00:50:36|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price (2023) - Investing.com|44.52B|44520000000|23.55|23,893,774.9|130.33%|10.4-41.6|23.55-24.45|24.35|1890569518|1.19|9.86|82.48B|82480000000|2.39|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23.13B|23.13B|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18.69B|--|2021-04-01|Apr 01, 2021|12/2020|0.23|0.1863|16.29B|18.38B|2020-12-02|Dec 02, 2020|09/2020|0.61|0.049|13.77B|16.61B|2020-09-02|Sep 02, 2020|06/2020|-0.16|0.16|12.71B|18.33B|2020-06-03|Jun 03, 2020|03/2020|-0.16|-0.05|12.65B|16.56B|2020-03-26|Mar 26, 2020|12/2019|-0.21|0.09|14.01B|17.9B|2019-11-27|Nov 27, 2019|09/2019|-0.09|-0.09|15.59B|16.2B
2021-11-20 00:50:40|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price (1227) - Investing.com|46.78B|46780000000|51.50|827,223.93|-16.26%|50.7-62.7|51.4-52|52|908420700|0.4|17.69|34.59B|34590000000|2.91|2.50|4.85%|Mar 29, 2022|2022-03-29|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8.67B|--|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7.41B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8.27B|--|2021-03-03|Mar 03, 2021|12/2020|0.74|0.84|10.24B|7.79B|2020-12-02|Dec 02, 2020|09/2020|1.05|1.29|9.60B|8.73B|2020-09-02|Sep 02, 2020|06/2020|1.07|0.67|7.95B|6.56B|2020-06-03|Jun 03, 2020|03/2020|0.67|0.99|6.67B|8.06B|2020-02-26|Feb 26, 2020|12/2019|1.19|1.19|9.21B|9.21B
2021-11-20 00:50:47|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|10180|Piraeus Bank SA Stock Price (BOPr) - Investing.com|1.82B|1820000000|1.46|2,385,765|-90.82%|1.29-22.53|1.43-1.51|1.47|1249395938|2.24|-|1.69B|1690000000|-29.79|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|--|0.0496|--|451.8M|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606M|606M|2021-05-25|May 25, 2021|03/2021|1.54|-0.93|859M|858.92M|2021-03-16|Mar 16, 2021|12/2020|-19.29|-0.0192|475M|469.23M|2020-11-23|Nov 23, 2020|09/2020|0.1531|0.14|492M|476M|2020-08-04|Aug 04, 2020|06/2020|0.1522|0.19|509.75M|499.17M|2020-06-01|Jun 01, 2020|03/2020|-0.5315|-0.59|412M|412.08M|2020-03-30|Mar 30, 2020|12/2019|0.4|0.01|813.7M|482.96M
2021-11-20 00:50:52|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price (2903) - Investing.com|31.34B|31340000000|22.25|756,154.84|-10.1%|20.7-26.65|22.25-22.75|22.55|1408733589|0.39|19.36|37.13B|37130000000|1.15|1.10|4.94%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Neutral|Buy|Buy|Strong Sell|Neutral|Neutral|Sell|29|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7.08B|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9.34B|9.01B|2021-03-03|Mar 03, 2021|12/2020|0.51|0.71|12.20B|11.43B|2020-12-02|Dec 02, 2020|09/2020|0.58|0.16|8.51B|8.12B|2020-09-04|Sep 04, 2020|06/2020|0.14|0.14|7.95B|7.95B|2020-06-03|Jun 03, 2020|03/2020|0.05|0.37|8.63B|9.33B|2020-02-26|Feb 26, 2020|12/2019|0.45|0.41|11.79B|12.41B|2019-11-27|Nov 27, 2019|09/2019|0.32|0.17|8.31B|8.4B
2021-11-20 00:50:56|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price (KEIN) - Investing.com|93.26B|93260000000|1,035.00|700,342|183.48%|362-1,056.8|1,021.85-1,054|1,024|90105438|1.55|29.19|77.05B|77050000000|35.51|2.00|0.27%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|10.2|10.27|13.53B|13.53B|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10.18B|10.26B|2021-05-29|May 29, 2021|03/2021|9.9|9.92|12.46B|12.46B|2021-01-28|Jan 28, 2021|12/2020|8.88|8.92|11.53B|11.53B|2020-11-02|Nov 02, 2020|09/2020|7.6|7.88|10.37B|10.37B|2020-08-06|Aug 06, 2020|06/2020|4|5.48|7.45B|7.45B|2020-05-30|May 30, 2020|03/2020|6.85|8.54|12.59B|12.59B|2020-01-20|Jan 20, 2020|12/2019|9.1|9.1|13.14B|13.14B
2021-11-20 00:50:59|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price (8044) - Investing.com|17.74B|17740000000|139.00|6,494.7|65.19%|77.3-157.5|138-146|146|127635909|0.9|61.94|46.12B|46120000000|2.31|1.31|0.92%|Nov 19, 2021|2021-11-19|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.65|0.46|--|11.39B|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11.73B|11.73B|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11.49B|11.38B|2021-03-03|Mar 03, 2021|12/2020|0.25|0.25|12.58B|12.58B|2020-11-13|Nov 13, 2020|09/2020|0.58|0.5033|10.31B|10.37B|2020-08-14|Aug 14, 2020|06/2020|0.45|0.45|10.29B|10.29B|2020-06-03|Jun 03, 2020|03/2020|0.88|0.77|10.68B|10.68B|2020-02-26|Feb 26, 2020|12/2019|0.29|0.69|11.4B|11.5B
2021-11-20 00:51:03|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price (CHOL) - Investing.com|131.45B|131450000000|700.20|103,373|52.13%|434.1-762.3|696.1-716.05|701.7|187735782|1.53|17.16|143.41B|143410000000|40.81|0.55|0.08%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35.83B|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35.91B|--|2021-05-14|May 14, 2021|03/2021|1.70|--|35.23B|--|2021-02-05|Feb 05, 2021|12/2020|-0.18|--|36.45B|--|2020-11-03|Nov 03, 2020|09/2020|12.73|--|34.99B|--|2020-08-12|Aug 12, 2020|06/2020|1.35|--|32.34B|--|2020-06-15|Jun 15, 2020|03/2020|2.13|--|32.87B|--|2020-01-29|Jan 29, 2020|12/2019|2.05|--|33.95B|--
2021-11-20 00:51:07|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price (MTHJ) - Investing.com|19.66B|19660000000|10,818|470,364|99.63%|5,138-11,000|10,631-10,921|10,650|181706153|-|9.28|87.21B|87210000000|11.09|415.00|3.88%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42.86B|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44.34B|39,466M|2020-09-16|Sep 16, 2020|06/2020|5.04|--|31.46B|18,292M|2020-02-24|Feb 24, 2020|12/2019|5.04|5|41.95B|40,743M|2019-08-28|Aug 28, 2019|06/2019|5.06|--|40.33B|36,911M|2019-02-26|Feb 26, 2019|12/2017|4.68|--|39.36B|--|2018-11-27|Nov 27, 2018|06/2018|6.93|--|38.30B|--|
2021-11-20 00:51:11|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price (TNSL) - Investing.com|198.43B|198430000000|1,461.80|219,584|235.54%|468-1,461.8|1,392.25-1,461.8|1,392.2|135745523|1.85|45.50|27.71B|27710000000|32.13|1.00|0.08%|Jan 26, 2022|2022-01-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8.42B|7.24B|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6.26B|5.83B|2021-05-19|May 19, 2021|03/2021|7.54|--|6.49B|--|2021-02-06|Feb 06, 2021|12/2020|6.87|--|6.54B|--|2020-10-31|Oct 31, 2020|09/2020|5.85|--|5.83B|--|2020-08-12|Aug 12, 2020|06/2020|5.39|--|4.56B|--|2020-06-10|Jun 10, 2020|03/2020|-6.49|--|5.22B|--|2020-02-13|Feb 13, 2020|12/2019|0.05|--|5.39B|--
2021-11-20 00:51:14|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price (8086) - Investing.com|30.66B|30660000000|156.00|4,654.44|29.63%|101-196.5|155.5-160.5|156|196516123|1.32|39.55|4.51B|4510000000|3.51|2.80|2.01%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1.15B|1.15B|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1.07B|1.07B|2021-03-03|Mar 03, 2021|12/2020|0.72|0.8967|1.01B|1.01B|2020-12-02|Dec 02, 2020|09/2020|0.885|0.9667|879M|863M|2020-09-02|Sep 02, 2020|06/2020|1.09|1.09|840M|840M|2020-06-03|Jun 03, 2020|03/2020|1.1|1.06|814M|814.75M|2020-02-26|Feb 26, 2020|12/2019|1.02|1.04|781M|781M|2019-11-27|Nov 27, 2019|09/2019|0.83|0.89|666M|666M
2021-11-20 00:51:17|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price (3545) - Investing.com|37.35B|37350000000|172.50|15,503,025.28|199.83%|58-298|172-180|173.5|216509608|1.37|7.27|18.25B|18250000000|23.72|3.23|1.87%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5.77B|5.77B|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4.35B|4.35B|2021-02-12|Feb 12, 2021|12/2020|2.68|2.51|4.31B|4.31B|2020-12-02|Dec 02, 2020|09/2020|1.31|1.12|3.82B|3.72B|2020-09-02|Sep 02, 2020|06/2020|0.4682|0.36|2.77B|2.77B|2020-05-15|May 15, 2020|03/2020|0.2861|0.13|2.91B|2.61B|2020-03-03|Mar 03, 2020|12/2019|0.2471|0.19|2.81B|2.81B|2019-11-27|Nov 27, 2019|09/2019|0.3511|0.27|2.57B|2.57B
2021-11-20 00:51:20|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price (RRRP3) - Investing.com|6.05B|6050000000|29.00|2,550,737|42.92%|20.9-50.99|28.22-29.44|29.87|202593078|-|-|472.6M|472600000|-2.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|9|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152.8M|147M|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|132.9M|132.8M|2021-03-03|Mar 03, 2021|12/2020|-1.67|--|85.2M|85.65M|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|81.85M|--|2020-11-16|Nov 16, 2020|09/2019|-0.23|--|8.05M|--|2020-10-16|Oct 16, 2020|03/2020|-0.27|--|8.20M|--|2020-08-31|Aug 31, 2020|06/2020|-0.4|--|9.05M|--
2021-11-20 00:51:23|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price (1811) - Investing.com|26B|26000000000|6.060|39,404,331|464.49%|1.02-8.99|5.86-6.14|6.04|4290824000|0.38|15.21|10.54B|10540000000|0.4|0.12|2.06%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584.0M|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524.5M|--|2017-04-13|Apr 13, 2017|12/2015|0.01|--|558.3M|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|508.7M|--|2016-09-14|Sep 14, 2016|06/2016|0.01|--|565.7M|--|||
2021-11-20 00:51:27|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price (206650) - Investing.com|1.29T|1.29E+12|35,600|423,638|121%|16,550-61,400|34,800-36,000|35,000|36229307|1.62|-|39.99B|39990000000|-574.07|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|57.26|--|10.82B|--|2021-08-13|Aug 13, 2021|06/2021|-757|--|8.84B|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7.30B|--|2021-03-03|Mar 03, 2021|12/2020|211.4|--|13.03B|8.10B|2020-11-12|Nov 12, 2020|09/2020|-2123.97|--|3.6B|3.6B|2020-08-12|Aug 12, 2020|06/2020|259.00|--|5.9B|5.6B|2020-04-29|Apr 29, 2020|03/2020|259.00|--|6.3B|11.7B|2020-02-17|Feb 17, 2020|12/2019|-141.24|--|9.9B|9.80B
2021-11-20 00:51:30|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price (3006) - Investing.com|42.78B|42780000000|157.00|18,261,266.43|295.68%|43.3-213|156-166.5|164|272494953|2.29|10.80|22.38B|22380000000|14.54|2.00|1.27%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6.18B|3.43B|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4.97B|4.26B|2021-03-03|Mar 03, 2021|12/2020|0.92|0.92|4.49B|4.49B|2020-12-02|Dec 02, 2020|09/2020|0.83|0.41|4B|3.27B|2020-09-02|Sep 02, 2020|06/2020|1.11|0.33|3.21B|2.97B|2020-05-13|May 13, 2020|03/2020|1.11|0.25|3.66B|2.79B|2020-02-26|Feb 26, 2020|12/2019|0.26|0.26|2.99B|2.99B|2019-11-27|Nov 27, 2019|09/2019|0.29|0.29|3.25B|3.25B
2021-11-20 00:51:33|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price (1798) - Investing.com|20.33B|20330000000|2.910|62,379,326|135.83%|1.05-4.41|2.79-2.94|2.83|7273701000|0.71|15.22|13.32B|13320000000|0.19|0.04|1.27%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2,093M|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.167|--|3.38B|3.36B|2021-03-30|Mar 30, 2021|12/2020|--|0.21|--|4,177M|2018-04-25|Apr 25, 2018|12/2017|0.02|--|3.64B|3,626M|2017-08-31|Aug 31, 2017|06/2017|0.06|--|3.47B|3,410M|2017-03-17|Mar 17, 2017|12/2016|-0|--|2.81B|--|2016-08-31|Aug 31, 2016|06/2016|0.03|--|2.98B|--
2021-11-20 00:51:37|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price (DANA) - Investing.com|7.65B|7650000000|1.100|17,799,321.44|66.67%|0.641-1.23|1.09-1.11|1.1|6958423373|1.05|7.48|1.01B|1010000000|0.15|0.09|5.68%|Feb 07, 2022|2022-02-07|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|28|2021-11-04|Nov 04, 2021|09/2021|0.07|--|101M|76M|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78M|73M|2021-05-10|May 10, 2021|03/2021|0.01|--|70M|64M|2021-02-11|Feb 11, 2021|12/2020|--|--|--|113.86M|2020-11-12|Nov 12, 2020|09/2020|--|--|--|335.00M|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|--|362.00M|2019-11-12|Nov 12, 2019|09/2019|--|--|--|--
2021-11-20 00:51:40|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price (5371) - Investing.com|35.38B|35380000000|90.50|5,525.93|159.45%|34.5-96|87.4-92.4|89.1|390981110|1.49|11.85|46.21B|46210000000|4.59|4.00|7.35%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.44|1.46|13.05B|12.53B|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11.65B|11.65B|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10.02B|10.36B|2021-02-25|Feb 25, 2021|12/2020|0.96|0.96|11.49B|11.49B|2020-10-27|Oct 27, 2020|09/2020|1.35|1.35|11.94B|11.94B|2020-08-04|Aug 04, 2020|06/2020|1.27|1.27|10.64B|10.64B|2020-05-26|May 26, 2020|03/2020|0.01|0.01|8.37B|8.37B|2020-02-27|Feb 27, 2020|12/2019|0.9|0.9|13.08B|13.08B
2021-11-20 00:51:44|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price (TKGJ) - Investing.com|23.51B|23510000000|4,748|1,668,947|43.15%|2,919-5,980|4,705-4,877|4,827|495083289|1.25|8.64|64.51B|64510000000|5.37|50.08|1.06%|May 23, 2022|2022-05-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21.29B|21,745M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|2.67|157.00|21.83B|22,954M|2021-02-08|Feb 08, 2021|12/2020|--|--|11.04B|--|2020-11-10|Nov 10, 2020|09/2020|2.17|373.00|21.40B|22,098M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-22|Jun 22, 2020|03/2020|-0.54|228.00|21.56B|21,860M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-20 00:51:46|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price (THGn) - Investing.com|28.27B|28270000000|33.50|790,214|71.32%|19.8-34.5|33.5-34|33.75|843798600|-|-|-|-|-|0.30|1.03%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-20 00:51:49|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price (1440) - Investing.com|38.77B|38770000000|23.40|17,437,382.31|51.29%|11.45-35.3|23.35-23.9|23.55|1656816000|1.23|11.91|20.05B|20050000000|1.97|0.35|1.50%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5.34B|5.33B|2021-03-03|Mar 03, 2021|12/2020|0.41|--|5.03B|--|2020-12-02|Dec 02, 2020|09/2020|0.2|0.08|4.00B|5.82B|2020-09-02|Sep 02, 2020|06/2020|-0.11|0.07|3.56B|5.73B|2020-06-03|Jun 03, 2020|03/2020|0.06|0.02|5.04B|5.32B|2020-02-26|Feb 26, 2020|12/2019|-0.04|-0.04|5.64B|5.64B|2019-11-27|Nov 27, 2019|09/2019|-0.04|0.05|5.7B|6.05B
2021-11-20 00:51:53|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price (3227) - Investing.com|22.25B|22250000000|156.50|1,375.7|-21.91%|142-220.5|154.5-159.5|153.5|142191726|1.23|11.15|9.62B|9620000000|13.14|8.48|5.79%|Dec 01, 2021|2021-12-01|Buy|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2.55B|2.55B|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2.25B|2.25B|2021-03-03|Mar 03, 2021|12/2020|3.37|3.35|2.47B|2.47B|2020-12-02|Dec 02, 2020|09/2020|3.08|3.12|2.18B|2.18B|2020-09-02|Sep 02, 2020|06/2020|1.99|2.03|1.8B|1.8B|2020-05-08|May 08, 2020|03/2020|1.96|1.94|1.7B|1.69B|2020-02-26|Feb 26, 2020|12/2019|2.37|2.41|1.94B|1.94B|2019-11-08|Nov 08, 2019|09/2019|2.3|2.31|1.8B|1.8B
2021-11-20 00:51:56|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price (6547) - Investing.com|44.09B|44090000000|207.50|2,654.02|122.64%|91.3-417|207-215|214|212492000|0.53|-|13.95M|13950000|-3.51|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933.0K|1B|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3.14M|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.22|-1.22|7M|7M|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|3M|--|2020-09-02|Sep 02, 2020|06/2020|-0.93|--|1.15M|--|2020-06-03|Jun 03, 2020|03/2020|-0.75|--|480.0K|--|2020-02-26|Feb 26, 2020|12/2019|-1.26|--|480.0K|--|2019-11-27|Nov 27, 2019|09/2019|-0.8|--|480.0K|--
2021-11-20 00:52:00|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price (FIBRAMQ12) - Investing.com|18.57B|18570000000|24.390|737,080|-5.9%|21.57-31.92|24.21-24.59|24.57|761288719|0.69|17.18|3.82B|3820000000|1.43|1.90|7.30%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|24|2021-10-28|Oct 28, 2021|09/2021|1.19|0.4161|1B|1B|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1B|982.02M|2021-04-30|Apr 30, 2021|03/2021|1.91|0.4016|994M|962.84M|2021-02-05|Feb 05, 2021|12/2020|0.69|0.5468|1.01B|1.01B|2020-10-28|Oct 28, 2020|09/2020|0.41|0.74|1.05B|1.05B|2020-07-28|Jul 28, 2020|06/2020|-0.525|0.64|1.1B|1.09B|2020-05-13|May 13, 2020|03/2020|0.83|0.62|1.07B|1.03B|2020-01-31|Jan 31, 2020|12/2019|0.73|0.56|922.5M|961.27M
2021-11-20 00:52:05|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price (RLXO) - Investing.com|331.77B|331770000000|1,332.80|276,333|79.7%|715.45-1,448|1,322.2-1,370.15|1,362.55|248926046|0.48|113.71|26.31B|26310000000|11.71|2.50|0.18%|Jan 31, 2022|2022-01-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7.14B|7.16B|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4.97B|4.97B|2021-05-20|May 20, 2021|03/2021|4.1|3.8|7.48B|7.48B|2021-01-30|Jan 30, 2021|12/2020|3.6|3.1|6.72B|6.54B|2020-10-31|Oct 31, 2020|09/2020|3|1.83|5.76B|4.99B|2020-08-01|Aug 01, 2020|06/2020|1|1|3.64B|3.64B|2020-06-06|Jun 06, 2020|03/2020|2.1|2.3|5.41B|5.97B|2020-02-01|Feb 01, 2020|12/2019|2.19|2.18|6B|6B
2021-11-20 00:52:08|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price (6282) - Investing.com|18.55B|18550000000|35.90|20,420,598.2|41.29%|22.5-39.55|35.2-36.65|36|516621295|1.05|47.76|21.05B|21050000000|0.75|1.20|3.34%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.48|--|5.82B|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4.92B|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4.86B|--|2021-03-11|Mar 11, 2021|12/2020|-0.23|0.29|5.45B|6,038M|2020-11-16|Nov 16, 2020|09/2020|0.67|2.55|5.61B|5,784M|2020-08-05|Aug 05, 2020|06/2020|0.04|--|5.06B|5,237M|2020-05-06|May 06, 2020|03/2020|0.04|0.13|4.86B|4,182M|2020-03-05|Mar 05, 2020|12/2019|0.02|0.28|4.93B|5.58B
2021-11-20 00:52:11|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price (FFAJ) - Investing.com|29.43B|29430000000|1,324|1,575,315|5.44%|1,220-1,627|1,306-1,345|1,337|2222645076|2.73|2.07|3.23B|3230000000|1.56|100.67|7.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1.62B|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1.61B|--|2020-09-04|Sep 04, 2020|06/2020|-4.26|--|1.70B|--|2020-03-05|Mar 05, 2020|12/2019|0.36|--|1.92B|--|2019-09-03|Sep 03, 2019|06/2019|1.17|--|3.63B|--|2019-02-06|Feb 06, 2019|12/2018|0.13|--|1.82B|--|2018-08-21|Aug 21, 2018|06/2018|-2.17|--|3.63B|--|2018-02-08|Feb 08, 2018|12/2017|3.55|--|1.70B|--
2021-11-20 00:52:15|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price (EMAARDEV) - Investing.com|18.48B|18480000000|4.620|1,936,998.16|87.04%|2.45-4.75|4.41-4.62|4.61|4000000000|1.24|6.87|14.23B|14230000000|0.67|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.22|0.12|3.85B|3.32B|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3.91B|3.19B|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3.85B|3.52B|2021-03-03|Mar 03, 2021|12/2020|0.06|0.06|2.63B|2.58B|2020-11-12|Nov 12, 2020|09/2020|0.08|0.07|2.32B|2.32B|2020-08-10|Aug 10, 2020|06/2020|0.1|0.2|1.77B|2.3B|2020-04-27|Apr 27, 2020|03/2020|0.23|0.2|2.94B|2.99B|2020-02-26|Feb 26, 2020|12/2019|0.16|0.16|3.12B|3.57B
2021-11-20 00:52:19|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price (1434) - Investing.com|49.38B|49380000000|29.35|2,251,951.97|-7.92%|28.8-34.5|29.35-29.6|29.55|1682472000|0.33|23.61|31.5B|31500000000|1.24|1.00|3.41%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|1.15|--|7.58B|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8.61B|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8.16B|8.54B|2021-03-03|Mar 03, 2021|12/2020|1.15|0.38|7.16B|8.22B|2020-09-28|Sep 28, 2020|09/2020|0.09|0.26|6.60B|6.51B|2020-09-02|Sep 02, 2020|06/2020|0.66|0.66|6.46B|6.46B|2020-05-12|May 12, 2020|03/2020|0.21|--|8.59B|--|2020-03-19|Mar 19, 2020|12/2019|1.15|0.26|1.33B|10.9B
2021-11-20 00:52:22|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price (3374) - Investing.com|38.81B|38810000000|143.00|3,242|-23.86%|108-219|142.5-146|142|271364316|2.39|16.18|8.16B|8160000000|8.31|2.50|1.86%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|19|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1.52B|1.52B|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2.11B|2.11B|2021-03-03|Mar 03, 2021|12/2020|2.77|2.87|2.13B|2.31B|2020-12-02|Dec 02, 2020|09/2020|2.2|1.41|2.13B|1.83B|2020-09-02|Sep 02, 2020|06/2020|0.59|-0.07|1.32B|830M|2020-06-03|Jun 03, 2020|03/2020|0.59|0.2|1.43B|1.06B|2020-02-26|Feb 26, 2020|12/2019|0.72|0.72|1.4B|1.4B|2019-11-27|Nov 27, 2019|09/2019|1.29|0.55|1.67B|1.65B
2021-11-20 00:52:25|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price (3707) - Investing.com|50.45B|50450000000|156.00|52,560.25|490.67%|28.62-167.5|156-165|157|323406700|1.31|-|6.25B|6250000000|-0.75|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1.74B|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1.62B|--|2021-03-03|Mar 03, 2021|12/2020|-0.3|--|1.52B|--|2020-12-02|Dec 02, 2020|09/2020|-0.52|--|1.37B|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1.46B|--|2020-06-03|Jun 03, 2020|03/2020|-0.14|--|1.39B|--|2020-02-26|Feb 26, 2020|12/2019|-0.69|--|1.35B|--|2019-11-27|Nov 27, 2019|09/2019|-0.14|--|1.27B|--
2021-11-20 00:52:29|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price (CENA) - Investing.com|157B|157000000000|1,502.40|436,559|200.36%|467.15-1,624|1,466.95-1,552.15|1,542.1|104500000|0.76|61.52|4.52B|4520000000|24.42|9.00|0.58%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|8.22|8.2|1.46B|1.46B|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1.17B|1.17B|2021-06-02|Jun 02, 2021|03/2021|5|5|1.03B|1.03B|2021-01-18|Jan 18, 2021|12/2020|5.1|4.9|930.5M|930M|2020-10-26|Oct 26, 2020|09/2020|4.7|4.53|892M|834M|2020-09-02|Sep 02, 2020|06/2020|4.4|4.37|653M|653M|2020-06-03|Jun 03, 2020|03/2020|3.6|3.57|599M|599M|2020-01-20|Jan 20, 2020|12/2019|2.7|2.75|541M|540.67M
2021-11-20 00:52:32|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price (DFM) - Investing.com|22.07B|22070000000|2.760|26,938,119.81|221.68%|0.826-2.95|2.65-2.81|2.8|7995763169|2.26|400.00|252.96M|252960000|0.01|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.00|0.00|47.09M|46.1M|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93.37M|93.37M|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74.07M|87.68M|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|76.72M|82.42M|2020-11-12|Nov 12, 2020|09/2020|0.00|0.00|82.62M|82.62M|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|102.51M|83.14M|2020-04-27|Apr 27, 2020|03/2020|0.00|0.01|91.68M|80.54M|2020-02-03|Feb 03, 2020|12/2019|0.00|0.01|76.74M|84.81M
2021-11-20 00:52:35|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price (8112) - Investing.com|18.85B|18850000000|44.00|3,152,858.03|48.81%|28.91-48|43.9-44.45|44.35|428496473|0.61|6.61|178.51B|178510000000|6.66|2.88|6.55%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52.41B|52.41B|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50.37B|50.37B|2021-03-03|Mar 03, 2021|12/2020|1.33|1.4|40.36B|40.36B|2020-12-02|Dec 02, 2020|09/2020|1.2|1.21|35.37B|35.37B|2020-09-02|Sep 02, 2020|06/2020|0.87|0.89|29.53B|29.53B|2020-06-03|Jun 03, 2020|03/2020|0.77|0.74|32.25B|30.65B|2020-02-26|Feb 26, 2020|12/2019|0.935|1|32.16B|32.18B|2019-11-27|Nov 27, 2019|09/2019|1.1|1.07|34.71B|34.84B
2021-11-20 00:52:39|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price (ARG) - Investing.com|9.58T|9.58E+12|11,020.0|262,016.74|-4.37%|9,000-14,500|11,020-11,570|11,500|869456283|-|24.21|15.45T|1.545E+13|475.1|570.00|5.77%|Feb 22, 2022|2022-02-22|Strong Sell|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4,115.42B|--|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4,026.62B|3,846.61B|2021-05-14|May 14, 2021|03/2021|86.2|--|3,733.01B|3,535.93B|2021-02-25|Feb 25, 2021|12/2020|-98.33|--|3,575.75B|3,484,625M|2020-11-13|Nov 13, 2020|09/2020|8|--|3,694.85B|3,694.85B|2020-08-14|Aug 14, 2020|06/2020|11.21|--|3,821.91B|3,821.91B|2020-05-19|May 19, 2020|03/2020|-37.55|--|3,615.78B|3,710.46B|2020-02-27|Feb 27, 2020|12/2019|143.89|--|3,940.8B|3,642.47B
2021-11-20 00:52:42|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price (0512) - Investing.com|22.43B|22430000000|6.32|2,764,407|-0.47%|5.53-8.45|6.24-6.37|6.32|3549571148|0.92|9.80|7.66B|7660000000|0.64|0.11|1.74%|Mar 14, 2022|2022-03-14|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3.10B|--|2020-08-10|Aug 10, 2020|06/2020|0.21|--|3.26B|--|2020-03-27|Mar 27, 2020|12/2019|0.18|--|3.00B|--|2019-08-13|Aug 13, 2019|06/2019|0.17|--|3.59B|--|2019-03-25|Mar 25, 2019|12/2018|0.14|--|2.72B|--|2018-08-15|Aug 15, 2018|06/2018|0.13|--|3.24B|--|2018-04-24|Apr 24, 2018|12/2017|0.11|--|2.50B|--
2021-11-20 00:52:45|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price (BAYE) - Investing.com|213.16B|213160000000|4,743.00|21,239|-6.06%|4,575-6,130|4,575-4,790|4,623.3|44942092|0.54|50.20|44.33B|44330000000|94.48|115.00|2.48%|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13.65B|13.65B|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14.16B|14.16B|2021-05-25|May 25, 2021|03/2021|12.55|12.55|7.34B|7.34B|2021-02-11|Feb 11, 2021|12/2020|11.9|18.00|9.18B|9.82B|2020-11-09|Nov 09, 2020|09/2020|50|50|13.82B|13.82B|2020-08-06|Aug 06, 2020|06/2020|56.3|56.3|12.28B|12.28B|2020-05-22|May 22, 2020|03/2020|13.4|27.23|4.59B|4.59B|2020-02-03|Feb 03, 2020|12/2019|30.1|30.17|8.54B|8.54B
2021-11-20 00:52:49|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price (CBMS) - Investing.com|6.24B|6240000000|20.40|96,413|-8.12%|19.02-24.96|20.38-20.66|20.6|305748000|1.02|37.60|1.79B|1790000000|0.55|0.30|1.46%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349.3M|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349.2M|--|2021-05-18|May 18, 2021|03/2021|0.217|--|532M|--|2021-02-18|Feb 18, 2021|12/2020|0.1355|103.00|472.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.133|--|435.3M|435.3M|2020-08-14|Aug 14, 2020|06/2020|0.045|--|287.3M|--|2020-05-29|May 29, 2020|12/2019|0.226|98.00|573.9M|--|2020-05-14|May 14, 2020|03/2020|0.239|--|589.9M|--
2021-11-20 00:52:53|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price (5434) - Investing.com|27.07B|27070000000|149.00|498,609.59|23.87%|116-153|148-153|152|181699567|0.79|12.34|39.84B|39840000000|12.08|8.00|5.37%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.38|3.38|10.38B|10.43B|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9.53B|9.18B|2021-04-01|Apr 01, 2021|12/2020|3.02|3.01|8.94B|8.94B|2020-11-16|Nov 16, 2020|09/2020|2.87|2.48|9.07B|9.07B|2020-07-29|Jul 29, 2020|06/2020|2.99|2.62|9.37B|9.23B|2020-05-05|May 05, 2020|03/2020|2.51|2.51|8.79B|8.79B|2020-03-26|Mar 26, 2020|12/2019|2.21|2.31|8.82B|8.43B|2019-11-27|Nov 27, 2019|09/2019|2.63|2.5|8.16B|8.11B
2021-11-20 00:52:58|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price (4123) - Investing.com|31.38B|31380000000|62.30|1,970.31|1.24%|53.56-68.7|62.2-64.1|63.5|503619115|1.29|5.43|594.46M|594460000|10.84|1.24|2.31%|Dec 01, 2021|2021-12-01|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|18|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132.6M|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158.4M|--|2021-03-03|Mar 03, 2021|12/2020|2.88|--|172.0M|--|2020-12-02|Dec 02, 2020|09/2020|2.05|--|131.5M|--|2020-09-02|Sep 02, 2020|06/2020|2.77|--|104.9M|--|2020-06-03|Jun 03, 2020|03/2020|9.07|0.8|308.6M|538M|2020-02-26|Feb 26, 2020|12/2019|-0.34|0.68|378.6M|542M|2019-11-27|Nov 27, 2019|09/2019|0.07|0.54|346.7M|491M
2021-11-20 00:53:01|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price (CAN) - Investing.com|1.66B|1660000000|9.730|6,757,992|193.77%|3.18-39.1|9.46-10.2|9.43|170747506|-|152.51|264.25M|264250000|0.06|4.56|52.23%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|0||||||||
2021-11-20 00:53:04|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price (THYAO) - Investing.com|23.58B|23580000000|17.090|94,816,907|53.85%|10.72-18.37|17.06-18.2|18|1379999999|1.2|4.09|102.8B|102800000000|5.21|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|4.56|2.38|--|30.18B|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18.23B|18.3B|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13.25B|13.82B|2021-03-01|Mar 01, 2021|12/2020|-0.2433|-0.2289|13.92B|13.79B|2020-11-04|Nov 04, 2020|09/2020|-0.5904|--|11.02B|11.83B|2020-08-07|Aug 07, 2020|06/2020|-1.62|--|6.18B|5.75B|2020-05-06|May 06, 2020|03/2020|--|--|15.33B|15.72B|2020-03-06|Mar 06, 2020|12/2019|--|--|18.97B|19.32B
2021-11-20 00:53:08|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price (BIRS) - Investing.com|129.99B|129990000000|469.25|2,341,727|153.58%|177.2-501.7|455.65-501.7|475.05|277010784|1.25|30.75|37.41B|37410000000|15.26|4.00|0.91%|Jan 19, 2022|2022-01-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10.12B|9.98B|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9.45B|9.45B|2021-05-21|May 21, 2021|03/2021|3.5|3.2|9.03B|9.07B|2021-02-06|Feb 06, 2021|12/2020|3.5|3.25|8.81B|8.91B|2020-11-05|Nov 05, 2020|09/2020|2.5|2.5|8.58B|8.58B|2020-08-05|Aug 05, 2020|06/2020|2|2|9.15B|9.15B|2020-05-21|May 21, 2020|03/2020|2.5|2.97|9.07B|8.52B|2020-01-31|Jan 31, 2020|12/2019|2.6|1.3|8.33B|5.5B
2021-11-20 00:53:12|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price (3406) - Investing.com|55.41B|55410000000|495.00|2,900,264.26|-23.81%|369-674|482-507|490|111947100|2.14|23.51|15.22B|15220000000|21.05|9.99|2.02%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|19|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2.54B|2.47B|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2.56B|2.67B|2021-04-01|Apr 01, 2021|12/2020|8.96|9.46|4.93B|5.04B|2020-12-02|Dec 02, 2020|09/2020|9.43|9.43|5.19B|5.19B|2020-09-02|Sep 02, 2020|06/2020|4.44|4.43|3.09B|3.09B|2020-05-01|May 01, 2020|03/2020|4.59|4.59|2.7B|2.54B|2020-03-26|Mar 26, 2020|12/2019|9.67|7.78|3.78B|3.77B|2019-11-27|Nov 27, 2019|09/2019|12.32|6.13|5.06B|4.73B
2021-11-20 00:53:15|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price (AGI) - Investing.com|107.67B|107670000000|11.200|5,664,868.75|18.07%|9-11.5|11.06-11.26|11.24|9613611879|1.23|7.08|129.33B|129330000000|1.42|0.05|0.45%|May 09, 2022|2022-05-09|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33.72B|--|2021-05-21|May 21, 2021|03/2021|0.27|--|30.86B|--|2021-05-17|May 17, 2021|12/2020|0.32|--|36.33B|--|2020-11-13|Nov 13, 2020|09/2020|0.21|--|28.41B|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|61.38B|--|2020-05-18|May 18, 2020|03/2020|0.31|--|37.19B|--|2020-04-06|Apr 06, 2020|12/2019|0.52|0.46|51.09B|--
2021-11-20 00:53:19|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|914|Nhn Entertain Stock Price (181710) - Investing.com|1.73T|1.73E+12|94,700|70,332|32.27%|66,200-101,000|93,700-98,600|99,000|18248854|0.75|86.24|1.85T|1.85E+12|1,543.6|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2021-11-19|Nov 19, 2021|09/2021|2212.00|1362.81|472.5B|469.99B|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461.7B|462.86B|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459.9B|456.83B|2021-02-12|Feb 12, 2021|12/2020|550.95|354.23|462.15B|455.95B|2020-11-04|Nov 04, 2020|09/2020|1534.98|1019.83|419.4B|418.67B|2020-08-06|Aug 06, 2020|06/2020|877.85|930.37|405.1B|405.08B|2020-05-08|May 08, 2020|03/2020|752|663.04|394.6B|393.17B|2020-02-05|Feb 05, 2020|12/2019|-1593.78|-1591.61|400.1B|399.7B
2021-11-20 00:53:23|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price (MNDA) - Investing.com|250.92B|250920000000|878.50|348,244|138.33%|360.45-985|871.2-917.95|915.7|285619833|1.18|71.67|82.08B|82080000000|12.26|0.85|0.09%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|3.3|2.5|21.14B|18.85B|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16.03B|16.03B|2021-06-13|Jun 13, 2021|03/2021|5.3|5.3|22.38B|22.38B|2021-02-04|Feb 04, 2021|12/2020|4|4.03|18.02B|18.02B|2020-11-10|Nov 10, 2020|09/2020|3.1|0.175|14.65B|14.65B|2020-08-22|Aug 22, 2020|06/2020|-4.5|-4.51|4.17B|4.17B|2020-06-29|Jun 29, 2020|03/2020|0.6|1.3|13.39B|11.81B|2020-02-06|Feb 06, 2020|12/2019|1.89|1.9|13.27B|13.27B
2021-11-20 00:53:27|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price (5904) - Investing.com|50.53B|50530000000|501.00|132.71|-11.96%|455-656|501-507|506|100859462|0.46|24.36|17.29B|17290000000|20.89|18.16|3.57%|Feb 21, 2022|2022-02-21|Strong Sell|Sell|Neutral|Neutral|Neutral|Strong Sell|Sell|Neutral|Sell|21|2021-10-25|Oct 25, 2021|09/2021|3.93|4.81|4.21B|4.63B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3.79B|3.79B|2021-04-26|Apr 26, 2021|03/2021|6.21|6.21|4.72B|4.72B|2021-02-22|Feb 22, 2021|12/2020|5.43|5.43|4.57B|4.67B|2020-10-26|Oct 26, 2020|09/2020|7.03|7.03|4.76B|4.76B|2020-07-27|Jul 27, 2020|06/2020|4.08|4.06|3.94B|3.94B|2020-04-27|Apr 27, 2020|03/2020|5.06|5.06|4.27B|4.27B|2020-02-24|Feb 24, 2020|12/2019|5.19|5.12|4.02B|4.05B
2021-11-20 00:53:32|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price (1304) - Investing.com|35.39B|35390000000|33.00|23,564,156.16|75.53%|18.55-44.85|32.95-33.7|33|1072297926|1.23|7.24|61.93B|61930000000|4.56|1.00|3.03%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17.75B|17.75B|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16.19B|16.19B|2021-03-03|Mar 03, 2021|12/2020|1.21|1.21|15.57B|15.57B|2020-12-02|Dec 02, 2020|09/2020|0.56|0.525|12.41B|12.82B|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|10.86B|10.86B|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|11.36B|11.36B|2020-02-26|Feb 26, 2020|12/2019|0.26|0.27|13.67B|13.11B|2019-11-27|Nov 27, 2019|09/2019|0.28|0.28|13.99B|--
2021-11-20 00:53:36|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price (JBCH) - Investing.com|128.52B|128520000000|1,663.00|139,057|76.41%|919.6-1,985|1,655-1,671|1,672.95|77282097|0.14|27.21|21.26B|21260000000|60.97|16.50|0.98%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5.93B|5.37B|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6.06B|6.06B|2021-06-14|Jun 14, 2021|03/2021|13|10.6|5.29B|5.29B|2021-02-10|Feb 10, 2021|12/2020|18|10.9|5.48B|5.48B|2020-11-10|Nov 10, 2020|09/2020|9.6|13.5|4.44B|4.44B|2020-09-14|Sep 14, 2020|06/2020|15.5|5.97|5.22B|5.22B|2020-06-25|Jun 25, 2020|03/2020|7.05|6.61|4.44B|4.42B|2020-02-04|Feb 04, 2020|12/2019|8.05|8.05|4.29B|4.29B
2021-11-20 00:53:41|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price (STA) - Investing.com|45.31B|45310000000|29.50|10,677,830|15.09%|25-56.75|29-29.5|30.5|1535999998|0.59|2.30|116.11B|116110000000|12.85|5.25|17.21%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-08|Nov 08, 2021|09/2021|2.1|--|28.49B|--|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29.8B|29.8B|2021-05-12|May 12, 2021|03/2021|0.87|--|31.58B|--|2021-02-16|Feb 16, 2021|12/2020|0.8|--|26.25B|--|2020-11-13|Nov 13, 2020|09/2020|0.3|1.42|16.5B|20.08B|2020-08-14|Aug 14, 2020|06/2020|0.71|0.43|15.26B|15.26B|2020-05-13|May 13, 2020|03/2020|0.56|0.21|17.48B|17.14B|2020-02-28|Feb 28, 2020|12/2019|0.05|--|14.88B|--
2021-11-20 00:53:45|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price (1312) - Investing.com|25.83B|25830000000|28.50|10,777,115.74|17.29%|18.4-36.15|28.35-29.15|28.7|906433000|1.14|3.69|21.92B|21920000000|7.72|0.10|0.35%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5.93B|5.93B|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5.23B|5.23B|2021-03-03|Mar 03, 2021|12/2020|2.13|1.81|5.11B|5.11B|2020-12-02|Dec 02, 2020|09/2020|1.53|1.54|4.26B|4.26B|2020-09-02|Sep 02, 2020|06/2020|0.76|0.75|3.6B|3.6B|2020-06-03|Jun 03, 2020|03/2020|0.025|-0.02|3.61B|3.77B|2020-02-26|Feb 26, 2020|12/2019|0.32|0.38|4.89B|4.5B|2019-11-27|Nov 27, 2019|09/2019|0.53|0.65|5.03B|5.37B
2021-11-20 00:53:49|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price (PETKM) - Investing.com|19.57B|19570000000|7.720|137,000,957|96.83%|3.88-8.12|7.69-7.83|7.71|2534399999|1|4.26|23.25B|23250000000|1.81|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|0.53|--|6.74B|6.74B|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7.4B|7.02B|2021-05-06|May 06, 2021|03/2021|0.35|--|5.03B|4.97B|2021-03-02|Mar 02, 2021|12/2020|0.26|--|4.09B|4.08B|2020-11-05|Nov 05, 2020|09/2020|0.14|--|3.04B|3.04B|2020-08-17|Aug 17, 2020|06/2020|0.07|--|2.24B|2.17B|2020-05-15|May 15, 2020|03/2020|-0.01|--|2.77B|2.81B|2020-03-02|Mar 02, 2020|12/2019|0.05|--|2.8B|2.8B
2021-11-20 00:53:52|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price (2451) - Investing.com|30.63B|30630000000|71.10|556,436.7|9.53%|61.4-91.9|70.9-72.3|70.6|430761675|0.67|13.20|13.79B|13790000000|5.39|3.05|4.29%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|1.55|--|3.52B|--|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3.79B|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3.50B|--|2021-03-12|Mar 12, 2021|12/2020|0.62|--|2.98B|--|2020-12-02|Dec 02, 2020|09/2020|0.48|--|2.76B|--|2020-09-02|Sep 02, 2020|06/2020|1.08|1.07|2.49B|3.19B|2020-04-23|Apr 23, 2020|03/2020|1.08|0.93|3.22B|2.98B|2020-03-06|Mar 06, 2020|12/2019|0.92|1.1|3.29B|3.17B
2021-11-20 00:53:57|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price (IDFC) - Investing.com|94.99B|94990000000|59.50|9,583,543|77.61%|32.4-64.4|58.3-62.25|61.9|1596435942|1.5|-|4.77B|4770000000|-1.94|N/A|N/A|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1.36B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1.09B|--|2021-06-14|Jun 14, 2021|03/2021|0.26|--|1.28B|--|2021-02-13|Feb 13, 2021|12/2020|-1.28|--|1.04B|--|2020-11-10|Nov 10, 2020|09/2020|-0.91|--|867.4M|--|2020-08-27|Aug 27, 2020|06/2020|-0.17|--|886.5M|--|2020-06-25|Jun 25, 2020|03/2020|-1.52|--|470.5M|--|2020-02-06|Feb 06, 2020|12/2019|-2.15|--|21.13B|--
2021-11-20 00:54:00|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price (2666) - Investing.com|10.55B|10550000000|5.58|3,400,044|-2.79%|5.46-8.19|5.53-5.62|5.58|1891539661|0.84|4.33|11.61B|11610000000|1.25|0.32|5.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1.76B|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1.65B|--|2017-04-18|Apr 18, 2017|12/2016|0.28|--|1.45B|--|2016-09-29|Sep 29, 2016|06/2016|0.23|--|1.25B|--|2016-04-19|Apr 19, 2016|12/2015|0.23|--|1.21B|--|||
2021-11-20 00:54:04|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price (1904) - Investing.com|39.34B|39340000000|35.50|4,660,693.64|10.8%|28.2-51.5|35.3-36.55|36.05|1108274522|0.65|9.21|44.13B|44130000000|3.85|1.80|5.07%|Nov 19, 2021|2021-11-19|Buy|Buy|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|Neutral|Neutral|19|2021-11-19|Nov 19, 2021|09/2021|0.7|0.935|11.14B|11.48B|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11.55B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10.29B|10.12B|2021-03-31|Mar 31, 2021|12/2020|1|0.7|11.16B|9.95B|2020-10-30|Oct 30, 2020|09/2020|0.83|0.725|10.26B|10.3B|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|9.58B|9.58B|2020-06-03|Jun 03, 2020|03/2020|0.81|0.44|9.08B|9.06B|2020-03-25|Mar 25, 2020|12/2019|0.7|0.68|11.5B|11.49B
2021-11-20 00:54:07|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price (1610) - Investing.com|11.35B|11350000000|2.910|47,044,719|9.65%|2.11-6.38|2.82-2.93|2.84|3901998323|1.41|6.23|21.07B|21070000000|0.47|0.21|7.25%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|4|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3.66B|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3.30B|--|2017-02-03|Feb 03, 2017|12/2016|0.07|--|3.63B|--|2016-08-04|Aug 04, 2016|06/2016|0.2|--|2.99B|--||||
2021-11-20 00:54:10|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price (1448) - Investing.com|15.52B|15520000000|6.69|3,819,502|-17.12%|6.17-8.68|6.45-6.71|6.63|2320366422|0.26|17.10|2.81B|2810000000|0.4|0.11|1.67%|Dec 01, 2021|2021-12-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.09|--|707.0M|--|2017-09-08|Sep 08, 2017|06/2017|0.11|--|770.2M|--|2017-04-07|Apr 07, 2017|12/2016|0.07|--|626.1M|--|2016-09-08|Sep 08, 2016|06/2016|0.08|--|641.5M|--|2016-04-12|Apr 12, 2016|12/2015|0.06|--|520.3M|--
2021-11-20 00:54:14|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price (2368) - Investing.com|38.94B|38940000000|72.00|23,141,990.07|61.43%|38.65-83.6|71-75.8|74.3|540764000|0.16|15.86|24.83B|24830000000|4.54|1.50|2.08%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.45|1.48|7.05B|7B|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6.38B|6.38B|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5.79B|5.79B|2021-03-03|Mar 03, 2021|12/2020|0.68|0.78|5.6B|5.59B|2020-11-13|Nov 13, 2020|09/2020|1.06|1.14|6.43B|6.41B|2020-09-02|Sep 02, 2020|06/2020|1.35|1.34|6.31B|6.31B|2020-06-03|Jun 03, 2020|03/2020|0.73|0.75|5.05B|5.06B|2020-02-26|Feb 26, 2020|12/2019|0.6|0.45|5.66B|5.62B
2021-11-20 00:54:16|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price (NYVCt) - Investing.com|1.01B|1010000000|0.6150|-|26.52%|0.414-0.625|0.615-0.62|0.625|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 00:54:20|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price (GUNKUL) - Investing.com|42.28B|42280000000|4.760|217,734,675|103.45%|2.32-5.85|4.74-4.88|4.72|8882530974|1.16|12.17|9.41B|9410000000|0.39|0.15|3.20%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.07|--|2.48B|--|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1.95B|1.81B|2021-05-13|May 13, 2021|03/2021|0.05|--|2.05B|--|2021-02-24|Feb 24, 2021|12/2020|0.19|--|2.21B|--|2020-11-09|Nov 09, 2020|09/2020|0.13|--|1.53B|--|2020-08-07|Aug 07, 2020|06/2020|0.04|--|1.49B|--|2020-05-19|May 19, 2020|03/2020|0.05|0.05|1.58B|1.58B|2020-02-19|Feb 19, 2020|12/2019|0.065|0.07|1.79B|1.58B
2021-11-20 00:54:24|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price (8942) - Investing.com|11.23B|11230000000|68.50|293.95|18.15%|55.1-81.9|68.1-68.7|68.1|163929000|0.77|9.44|4.32B|4320000000|7.2|3.00|4.42%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1.39B|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1.10B|--|2021-03-03|Mar 03, 2021|12/2020|0.99|--|1.01B|--|2020-12-02|Dec 02, 2020|09/2020|1.73|--|812.1M|--|2020-09-02|Sep 02, 2020|06/2020|3.27|--|444.7M|--|2020-06-03|Jun 03, 2020|03/2020|-0.22|--|802.1M|--|2020-02-26|Feb 26, 2020|12/2019|0.51|1.83|775.5M|1,153M|2019-11-27|Nov 27, 2019|09/2019|1.57|2.10|1.06B|1,381M
2021-11-20 00:54:28|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price (1409) - Investing.com|32.27B|32270000000|20.00|6,694,016.26|65.69%|11.85-26.4|19.85-20.2|20.1|1613729000|1.21|8.97|41.08B|41080000000|2.23|1.10|5.50%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|0.87|--|10.97B|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10.90B|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9.86B|--|2021-04-01|Apr 01, 2021|12/2020|0.87|0.38|9.48B|7,795M|2020-10-30|Oct 30, 2020|09/2020|0.87|--|7.92B|7,642M|2020-09-07|Sep 07, 2020|06/2020|-0.46|0.16|7.17B|7,349M|2020-06-03|Jun 03, 2020|03/2020|0.05|0.17|7.74B|7,812M|2020-03-26|Mar 26, 2020|12/2019|0.13|0.32|8.10B|11.57B
2021-11-20 00:54:31|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price (2455) - Investing.com|26.07B|26070000000|141.00|4,144,661.13|48.13%|88.8-153.5|136.5-142|136|184906000|1.31|32.35|3.49B|3490000000|4.36|2.59|1.84%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.14|1.28|947.4M|940.17M|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896M|896M|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889M|889M|2021-03-03|Mar 03, 2021|12/2020|0.79|0.76|757M|732.37M|2020-10-26|Oct 26, 2020|09/2020|0.61|0.6388|644M|644.07M|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|594M|593.8M|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|650M|648.45M|2020-02-26|Feb 26, 2020|12/2019|0.68|0.82|743M|741.22M
2021-11-20 00:54:34|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price (GILE) - Investing.com|180.98B|180980000000|5,554.00|8,376|-5.96%|5,400-6,275|5,520-5,649.95|5,610.55|32585217|0.27|60.97|20.66B|20660000000|91.15|69.00|1.23%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5.73B|5.46B|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4.36B|5.24B|2021-05-05|May 05, 2021|06/2020|13.8|--|3.51B|3.25B|2021-05-05|May 05, 2021|03/2021|27.4|--|5.37B|5.34B|2021-02-11|Feb 11, 2021|12/2020|25.1|25.1|5.2B|5.2B|2020-12-03|Dec 03, 2020|09/2020|29.2|29.2|5.16B|5.16B|2020-05-07|May 07, 2020|03/2020|26.93|26.93|4.07B|4.5B|2020-02-13|Feb 13, 2020|12/2019|17.93|--|4.62B|5.07B
2021-11-20 00:54:38|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price (NYVAt) - Investing.com|795.19M|795190000|0.1997|-|4.94%|0.1891-0.2226|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0||||||||
2021-11-20 00:54:41|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price (IFS) - Investing.com|2.8B|2800000000|24.29|41,555|-3.6%|17.67-35.96|23.95-24.7|24.12|115418131|-|29.01|934.93M|934930000|4.11|0.74|3.19%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2021-11-09|Nov 09, 2021|09/2021|4.76|3|1.39B|1.21B|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1.29B|1.27B|2021-05-12|May 12, 2021|03/2021|4.56|2.42|1.31B|1.23B|2021-02-11|Feb 11, 2021|12/2020|0.8959|0.516|345.12M|363.18M|2020-11-12|Nov 12, 2020|09/2020|0.7574|0.2098|351.71M|303.7M|2020-08-12|Aug 12, 2020|06/2020|-1.08|0.36|274.08M|276.09M|2020-05-13|May 13, 2020|03/2020|0.3616|0.92|475.2M|326.58M|2020-02-13|Feb 13, 2020|12/2019|1.13|0.93|360M|361.1M
2021-11-20 00:54:45|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price (IIFW) - Investing.com|135.29B|135290000000|1,529.20|63,302|52.97%|935.1-1,785.4|1,513.8-1,540|1,540.55|88470248|-|29.71|17.42B|17420000000|51.47|85.00|5.37%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3.62B|3.15B|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3.04B|2.98B|2021-05-18|May 18, 2021|03/2021|11.64|--|2.87B|2.78B|2021-02-02|Feb 02, 2021|12/2020|10.93|--|2.8B|2.65B|2020-12-02|Dec 02, 2020|09/2020|9.87|--|2.46B|2.35B|2020-09-02|Sep 02, 2020|06/2020|9.44|--|2.39B|2.19B|2020-06-03|Jun 03, 2020|03/2020|-0.34|--|2.18B|2.56B|2020-02-26|Feb 26, 2020|12/2019|8.4|--|2.44B|2.44B
2021-11-20 00:54:49|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price (9939) - Investing.com|19.45B|19450000000|67.60|954,165.23|13.88%|54.8-83.5|67.6-68.4|67.8|287785879|0.7|10.20|20.59B|20590000000|6.62|3.60|5.33%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Neutral|Strong Sell|Neutral|Sell|Strong Sell|Neutral|20|2021-11-19|Nov 19, 2021|09/2021|1.79|1.81|5.50B|5.5B|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5.93B|5.97B|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5.12B|5.06B|2021-04-01|Apr 01, 2021|12/2020|0.65|0.6433|4.04B|4.06B|2020-09-28|Sep 28, 2020|09/2020|2.31|2.21|5.58B|5.61B|2020-09-04|Sep 04, 2020|06/2020|1.86|1.5|5.31B|5.31B|2020-06-03|Jun 03, 2020|03/2020|0.92|0.66|4.42B|4.32B|2020-03-26|Mar 26, 2020|12/2019|0.56|0.38|4.4B|4.4B
2021-11-20 00:54:52|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price (0182) - Investing.com|6.74B|6740000000|0.800|48,942,984|77.27%|0.425-1.01|0.76-0.8|0.78|8430432165|0.51|7.85|2.41B|2410000000|0.1|0.03|3.85%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441.9M|--|2017-08-24|Aug 24, 2017|06/2017|0.03|--|594.1M|--|2017-04-27|Apr 27, 2017|12/2016|0.05|--|1.79B|--|2016-09-13|Sep 13, 2016|06/2016|0.03|--|887.3M|--|2016-02-03|Feb 03, 2016|12/2015|0.05|--|3.48B|--||
2021-11-20 00:54:56|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price (YKBNK) - Investing.com|29.99B|29990000000|3.550|271,194,219|26.27%|2.01-3.72|3.49-3.64|3.6|8447051284|1.36|3.95|34.39B|34390000000|0.91|0.06|1.64%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.26|0.26|7.1B|6.69B|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5.79B|5.79B|2021-04-30|Apr 30, 2021|03/2021|0.17|0.18|5.92B|5.69B|2021-02-03|Feb 03, 2021|12/2020|0.09|0.08|6.35B|5.98B|2020-10-26|Oct 26, 2020|09/2020|0.22|0.22|6.79B|6.69B|2020-07-29|Jul 29, 2020|06/2020|0.16|0.13|5.6B|5.48B|2020-04-30|Apr 30, 2020|03/2020|0.13|0.16|5.95B|5.68B|2020-02-04|Feb 04, 2020|12/2019|0.03|0.01|5.28B|5.06B
2021-11-20 00:55:01|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price (QUEC) - Investing.com|133.73B|133730000000|904.90|208,404|122.33%|407.75-989.9|901.5-953|943.55|147785093|1.53|222.49|114.14B|114140000000|4.09|7.50|0.82%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29.87B|29.87B|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30.05B|30.11B|2021-01-27|Jan 27, 2021|12/2020|2.8|2.88|28.08B|28.07B|2020-12-02|Dec 02, 2020|09/2020|3|2.98|26.15B|26.15B|2020-09-02|Sep 02, 2020|06/2020|1.33|1.87|24.09B|23.32B|2020-06-03|Jun 03, 2020|03/2020|3.58|-32.21|29.95B|29.48B|2020-02-26|Feb 26, 2020|12/2019|4.92|4.88|29.5B|29.18B|2019-11-27|Nov 27, 2019|09/2019|4.12|4.32|26.5B|26.41B
2021-11-20 00:55:05|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price (2204) - Investing.com|36.54B|36540000000|66.00|1,302,239.61|31.82%|45.55-77.5|65.9-66.5|66.4|553620342|1.16|8.94|32.72B|32720000000|7.38|7.00|9.68%|Nov 19, 2021|2021-11-19|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|1.25|1.42|8.51B|7.51B|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7.55B|7.16B|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8.65B|8.65B|2021-03-03|Mar 03, 2021|12/2020|1.49|1.05|8.01B|7.87B|2020-10-07|Oct 07, 2020|09/2020|1.73|0.92|8.09B|7.99B|2020-09-02|Sep 02, 2020|06/2020|1.65|1.65|7.12B|7.12B|2020-04-29|Apr 29, 2020|03/2020|1.1|0.47|7.66B|7.6B|2020-03-25|Mar 25, 2020|12/2019|-5.08|0.13|7.67B|7,507M
2021-11-20 00:55:09|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price (CESP6) - Investing.com|8.05B|8050000000|24.90|2,605,089|-11.96%|22.23-31.68|24.73-25.1|24.88|327389618|0.64|3.90|2.15B|2150000000|6.38|2.60|10.18%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|2021-10-26|Oct 26, 2021|09/2021|-0.195|-0.2733|565M|526.29M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525.36M|534.1M|2021-04-27|Apr 27, 2021|03/2021|0.35|0.34|557M|557M|2021-02-11|Feb 11, 2021|12/2020|0.3506|0.2671|466.22M|466.25M|2020-10-28|Oct 28, 2020|09/2020|-0.1144|0.01|470.76M|470.5M|2020-07-29|Jul 29, 2020|06/2020|0.42|0.32|486M|445.01M|2020-04-29|Apr 29, 2020|03/2020|0.1622|0.19|461M|460.5M|2020-02-17|Feb 17, 2020|12/2019|4.03|0.07|436.84M|371M
2021-11-20 00:55:12|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price (INBF) - Investing.com|96.23B|96230000000|216.05|13,896,041|18.84%|154.2-313.7|213-220.1|218.35|445427752|2.42|8.22|122.48B|122480000000|26.29|9.00|4.17%|Jan 20, 2022|2022-01-20|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|--|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23.21B|--|2021-05-19|May 19, 2021|03/2021|6.34|6.34|7.64B|--|2021-02-12|Feb 12, 2021|12/2020|5.36|5.36|25.13B|--|2020-11-11|Nov 11, 2020|09/2020|7.48|5.83|25.34B|11,806M|2020-08-21|Aug 21, 2020|06/2020|6.51|4.53|25.75B|--|2020-07-03|Jul 03, 2020|03/2020|3.56|12.31|29.50B|7.12B|2020-02-05|Feb 05, 2020|12/2019|12.9|8.8|7.26B|7.26B
2021-11-20 00:55:15|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price (CHG) - Investing.com|40.7B|40700000000|3.700|77,386,770|46.03%|2.4-4.44|3.66-3.72|3.68|11000000000|0.53|15.30|9.39B|9390000000|0.24|0.06|1.63%|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.14|0.101|4.39B|3.15B|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2.07B|2.08B|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1.42B|1.43B|2021-03-02|Mar 02, 2021|12/2020|0.0215|0.0193|1.51B|1.51B|2020-11-13|Nov 13, 2020|09/2020|0.026|0.0265|1.46B|1.44B|2020-08-12|Aug 12, 2020|06/2020|0.014|0.01|1.15B|1.14B|2020-05-18|May 18, 2020|03/2020|0.017|0.02|1.32B|1.32B|2020-03-03|Mar 03, 2020|12/2019|0.011|0.01|1.33B|1.3B
2021-11-20 00:55:18|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price (3899) - Investing.com|18.57B|18570000000|9.16|8,261,811|108.24%|4.13-12.28|8.91-9.25|9.1|2027367588|1.67|20.04|18.21B|18210000000|0.46|0.14|1.54%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6.04B|--|2017-09-07|Sep 07, 2017|06/2017|0.04|--|4.63B|--|2017-04-10|Apr 10, 2017|12/2016|0.04|--|4.23B|--|2016-09-01|Sep 01, 2016|06/2016|-0.52|--|3.74B|--|2016-04-06|Apr 06, 2016|12/2015|0.12|--|4.08B|--|2015-08-18|Aug 18, 2015|06/2015|--|--|4.16B|--|2015-03-20|Mar 20, 2015|12/2014|--|0.25|6.25B|5,544M
2021-11-20 00:55:22|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price (AFFL) - Investing.com|154.15B|154150000000|1,156.85|386,569|91.63%|602.64-1,260|1,150-1,204|1,197.2|133251060|-|86.80|7.19B|7190000000|13.33|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-11-19|Nov 19, 2021|09/2021|18.08|8.3|2.75B|2.44B|2021-09-01|Sep 01, 2021|06/2021|2.7|13.23|1.53B|1.52B|2021-05-31|May 31, 2021|03/2021|17.3|9.7|1.42B|1.42B|2021-02-08|Feb 08, 2021|12/2020|12|11|1.51B|1.44B|2020-12-02|Dec 02, 2020|09/2020|10.6|10.6|971.5M|1.35B|2020-09-02|Sep 02, 2020|06/2020|7.38|--|898M|410M|2020-06-03|Jun 03, 2020|03/2020|6.1|--|800M|--|2020-02-03|Feb 03, 2020|03/2019|5.96|--|608.2M|--
2021-11-20 00:55:28|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price (CCOLA) - Investing.com|23.9B|23900000000|93.95|402,928|63.62%|54.1-94.9|93.35-94.85|94.05|254370781|0.88|12.74|19.55B|19550000000|7.38|1.97|2.09%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6.79B|6.79B|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5.82B|5.82B|2021-05-04|May 04, 2021|03/2021|1.59|1.59|3.75B|3.75B|2021-02-24|Feb 24, 2021|12/2020|-0.64|-0.17|3.18B|3.18B|2020-11-04|Nov 04, 2020|09/2020|3.37|--|4.97B|4.97B|2020-08-11|Aug 11, 2020|06/2020|0.50|--|3.61B|3.62B|2020-05-05|May 05, 2020|03/2020|0.5|-0.23|2.62B|2.58B|2020-02-26|Feb 26, 2020|12/2019|0.00|-0.28|2.22B|2.2B
2021-11-20 00:55:31|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price (SPGJ) - Investing.com|11.39B|11390000000|3,161|633,106|42.25%|2,199-3,725|3,134-3,204|3,205|360349000|1.12|11.12|39.52B|39520000000|2.84|47.00|1.49%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39.52B|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19.96B|--|2020-09-15|Sep 15, 2020|06/2020|-0.91|--|34.58B|--|2020-02-24|Feb 24, 2020|12/2019|1.42|--|18.86B|--|2019-08-26|Aug 26, 2019|06/2019|3.6|--|37.86B|--|2019-02-25|Feb 25, 2019|12/2018|1.76|--|19.44B|--|2018-08-27|Aug 27, 2018|06/2018|3.2|--|35.66B|--|2018-02-19|Feb 19, 2018|12/2017|1.52|--|17.97B|--
2021-11-20 00:55:35|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price (TLSV) - Investing.com|68.39B|68390000000|4,000.00|27,930|64.93%|2,305.1-5,550|3,980-4,165|4,129.9|17096769|0.8|353.16|51.22B|51220000000|11.33|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13.77B|13.39B|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13.41B|13.25B|2021-01-28|Jan 28, 2021|12/2020|13.4|13.08|12.75B|12.58B|2020-12-02|Dec 02, 2020|09/2020|11.8|11.88|11.29B|11.26B|2020-09-02|Sep 02, 2020|06/2020|10|8.83|11.36B|11.28B|2020-06-03|Jun 03, 2020|03/2020|11.8|12.52|13.3B|13.42B|2020-02-26|Feb 26, 2020|12/2019|14.9|14.91|13.51B|13.58B|2019-11-27|Nov 27, 2019|09/2019|11.8|11.9|12.68B|12.81B
2021-11-20 00:55:39|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price (SLCE3) - Investing.com|7.74B|7740000000|40.76|1,399,355|66.01%|24.14-56.76|40.39-41.85|41.27|189801600|0.04|7.34|3.94B|3940000000|5.63|1.26|3.88%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1.14B|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1.69B|--|2021-05-12|May 12, 2021|03/2021|1.82|--|1.57B|--|2021-03-17|Mar 17, 2021|12/2020|0.96|--|1.21B|--|2020-11-06|Nov 06, 2020|09/2020|-0.13|--|776.5M|--|2020-08-13|Aug 13, 2020|06/2020|0.99|--|984M|--|2020-05-13|May 13, 2020|03/2020|0.77|--|927M|--|2020-03-11|Mar 11, 2020|12/2019|0.559|0.65|867.13M|933.8M
2021-11-20 00:55:42|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price (2186) - Investing.com|13.28B|13280000000|3.75|6,591,589|-11.21%|3.5-7|3.73-3.81|3.8|3541372224|0.99|18.83|6.75B|6750000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|9|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.18|--|1.96B|--|2017-09-29|Sep 29, 2017|06/2017|0.12|--|1.85B|--|2017-04-28|Apr 28, 2017|12/2016|0.14|--|1.43B|--|2016-09-29|Sep 29, 2016|06/2016|0.13|--|1.49B|--
2021-11-20 00:55:46|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price (FINX) - Investing.com|136.38B|136380000000|219.80|1,136,386|79.65%|114.4-244.5|217.2-222.4|220.35|620476905|0.82|14.55|43.64B|43640000000|15.11|2.00|0.90%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10.83B|10.83B|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9.66B|9.66B|2021-06-25|Jun 25, 2021|03/2021|4.8|2.69|12.49B|11.42B|2021-02-01|Feb 01, 2021|12/2020|4.12|20.74|10.67B|10.67B|2020-10-26|Oct 26, 2020|09/2020|9.6|9.71|5.86B|5.86B|2020-08-07|Aug 07, 2020|06/2020|4.4|4.45|5.62B|5.62B|2020-06-23|Jun 23, 2020|03/2020|4.5|4.7|7.66B|7.68B|2020-02-12|Feb 12, 2020|12/2019|7.51|7.6|6.99B|6.99B
2021-11-20 00:55:52|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price (4919) - Investing.com|55.56B|55560000000|135.50|37,458,730.79|235.29%|40.52-175|135-142|139.5|410042700|1.36|28.72|40.94B|40940000000|4.72|0.76|0.56%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.53|1.21|10.38B|10.72B|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10.61B|11.15B|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10.07B|9.46B|2021-01-28|Jan 28, 2021|12/2020|0.185|-3.2|9.87B|8.47B|2020-10-23|Oct 23, 2020|09/2020|0.36|-2.36|5.60B|8.74B|2020-09-02|Sep 02, 2020|06/2020|1.16|1.16|3.06B|2.61B|2020-04-24|Apr 24, 2020|03/2020|0.04|0.05|2.13B|2.04B|2020-01-29|Jan 29, 2020|12/2019|0.5761|0.34|2.79B|2.47B
2021-11-20 00:55:56|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price (6213) - Investing.com|47.87B|47870000000|125.00|7,263,619.9|-7.24%|103.41-170.5|125-128|127.5|382957218|0.91|13.73|30.61B|30610000000|9.11|4.76|3.90%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|21|2021-11-19|Nov 19, 2021|09/2021|2.40|2.75|8.93B|9.05B|2021-09-01|Sep 01, 2021|06/2021|2.25|2.49|8.17B|8.17B|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7.4B|7.31B|2021-03-03|Mar 03, 2021|12/2020|2.34|2.01|6.11B|6.48B|2020-10-29|Oct 29, 2020|09/2020|1.94|1.9|6.22B|6.19B|2020-09-02|Sep 02, 2020|06/2020|2.6|2.6|7.47B|7.47B|2020-06-03|Jun 03, 2020|03/2020|1.13|1.16|5.62B|5.62B|2020-02-26|Feb 26, 2020|12/2019|2|2.24|6.15B|6.16B
2021-11-20 00:56:00|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01010|1442|TTK Prestige Ltd. Stock Price (TTKL) - Investing.com|150.09B|150090000000|10,828.00|23,884|83.5%|5,560-11,619.9|10,811-11,100|11,006.5|13861402|0.7|48.52|25.83B|25830000000|223.23|30.00|0.46%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|71.2|53.1|8.09B|7.15B|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3.57B|3.39B|2021-05-25|May 25, 2021|03/2021|53|52.27|5.55B|5.62B|2021-02-10|Feb 10, 2021|12/2020|62.4|47.54|6.79B|6.79B|2020-11-10|Nov 10, 2020|09/2020|44.9|48.6|5.9B|6.2B|2020-08-10|Aug 10, 2020|06/2020|3|16.7|2.09B|2.64B|2020-06-25|Jun 25, 2020|03/2020|15|38.22|3.84B|4.6B|2020-01-30|Jan 30, 2020|12/2019|43.95|43.97|5.46B|5.46B
2021-11-20 00:56:04|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price (CHMB) - Investing.com|152.06B|152060000000|365.35|1,482,558|97.22%|177.45-451|348.5-370.9|355.7|416207852|1.28|8.71|135.32B|135320000000|41.93|7.50|1.99%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|12.2|12.2|44.79B|44.79B|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35.4B|35.4B|2021-05-10|May 10, 2021|03/2021|3.9|10.8|16.41B|16.41B|2021-02-04|Feb 04, 2021|12/2020|11.31|8.7|38.73B|38.73B|2020-11-05|Nov 05, 2020|09/2020|10.25|8.54|39.87B|35.41B|2020-07-29|Jul 29, 2020|06/2020|7.18|7.34|32.19B|32.19B|2020-05-23|May 23, 2020|03/2020|4.75|3.58|19.69B|19.69B|2020-02-01|Feb 01, 2020|12/2019|10.69|--|38.32B|--
2021-11-20 00:56:08|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price (BLUS) - Investing.com|100.11B|100110000000|1,039.45|174,283|45.91%|702-1,091.5|996.65-1,063.05|1,002.7|96313888|1.35|67.18|50.27B|50270000000|15.47|4.00|0.39%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12.4B|12.4B|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10.52B|10.52B|2021-05-06|May 06, 2021|03/2021|7.1|6.38|16.12B|16.12B|2021-01-29|Jan 29, 2021|12/2020|3.8|2.45|11.24B|12.21B|2020-10-28|Oct 28, 2020|09/2020|1.6|1.6|9.02B|9.02B|2020-08-06|Aug 06, 2020|06/2020|-2|-2.03|6.26B|6.26B|2020-05-13|May 13, 2020|03/2020|1|7.62|12.99B|15.7B|2020-01-30|Jan 30, 2020|12/2019|2.1|2.15|12.36B|12.36B
2021-11-20 00:56:13|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price (ARMX) - Investing.com|6B|6000000000|4.100|3,859,578.03|2.76%|3.5-4.8|4.02-4.12|4.11|1464100000|0.86|35.55|7.36B|7360000000|0.12|0.13|3.16%|Feb 08, 2022|2022-02-08|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1.46B|1,582M|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1.57B|1,458M|2021-05-06|May 06, 2021|03/2021|0.03|--|1.42B|1,298M|2021-02-09|Feb 09, 2021|12/2020|0.0778|0.0778|1.6B|1.66B|2020-10-28|Oct 28, 2020|09/2020|0.0761|0.0922|1.51B|1.51B|2020-08-05|Aug 05, 2020|06/2020|0.0861|0.08|1.33B|1.33B|2020-05-07|May 07, 2020|03/2020|0.05|0.05|1.2B|1.2B|2020-03-04|Mar 04, 2020|12/2019|0.14|0.14|1.46B|1.46B
2021-11-20 00:56:17|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price (KPIE) - Investing.com|120.92B|120920000000|449.45|1,729,887|332.16%|99.4-499.9|442.75-489.35|466.4|269043560|-|55.76|22.16B|22160000000|8.06|1.50|0.34%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5.67B|5.67B|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5.4B|5.36B|2021-01-28|Jan 28, 2021|12/2020|1.5|1.1|5.17B|5.05B|2020-12-02|Dec 02, 2020|09/2020|0.9|0.9333|4.86B|4.87B|2020-09-02|Sep 02, 2020|06/2020|0.9|0.9|4.93B|4.93B|2020-06-03|Jun 03, 2020|03/2020|1.4|1.47|5.56B|5.56B|2020-02-26|Feb 26, 2020|12/2019|1.65|1.53|5.5B|5.5B|2019-11-27|Nov 27, 2019|09/2019|1.2|1.3|5.44B|5.4B
2021-11-20 00:56:21|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price (3036) - Investing.com|51.61B|51610000000|64.90|1,756,250.43|63.87%|39.05-69.3|64.6-65.6|65.3|795241000|0.76|7.45|427.94B|427940000000|8.72|3.20|4.93%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.80|2.49|119.1B|118.94B|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102.1B|102.1B|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97.65B|97.65B|2021-04-01|Apr 01, 2021|12/2020|1.56|1.25|109.09B|99.32B|2020-11-04|Nov 04, 2020|09/2020|1.46|1.49|91.86B|100.58B|2020-08-06|Aug 06, 2020|06/2020|1.07|0.88|74.72B|73.28B|2020-05-12|May 12, 2020|03/2020|1.14|0.76|77.48B|70.79B|2020-03-26|Mar 26, 2020|12/2019|1.39|1.39|96.77B|98.5B
2021-11-20 00:56:26|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price (CNTY) - Investing.com|89.74B|89740000000|803.45|543,151|138.31%|328.35-1,004|790.45-831.5|818.05|111695680|1.26|97.16|34.65B|34650000000|8.27|1.00|0.12%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9.98B|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8.32B|--|2021-05-06|May 06, 2021|03/2021|1.3|--|8.1B|--|2021-01-22|Jan 22, 2021|12/2020|0.5|--|7.61B|--|2020-10-19|Oct 19, 2020|09/2020|0.4|--|6B|8,803M|2020-08-11|Aug 11, 2020|06/2020|-2|-2|3.93B|3.93B|2020-07-14|Jul 14, 2020|03/2020|10.4|--|7.71B|--|2020-01-28|Jan 28, 2020|12/2019|3.22|--|8.77B|20,252M
2021-11-20 00:56:28|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price (TTWSF) - Investing.com|1.41B|1410000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-20 00:56:37|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price (CRSL) - Investing.com|235.56B|235560000000|3,232.70|65,697|57.96%|1,741-3,498|3,152.3-3,482.15|3,392.65|72868446|0.63|57.76|21.92B|21920000000|55.97|36.00|1.09%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|15.65|--|5.71B|5.97B|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5.35B|4.85B|2021-04-20|Apr 20, 2021|03/2021|11.6|11.60|5.04B|5.09B|2021-04-19|Apr 19, 2021|12/2020|15.3|--|5.54B|5.28B|2020-10-20|Oct 20, 2020|09/2020|12.5|--|5.22B|5.04B|2020-07-21|Jul 21, 2020|06/2020|9.2|--|4.84B|4.78B|2020-04-21|Apr 21, 2020|03/2020|12.2|12.2|4.28B|4.63B|2020-02-11|Feb 11, 2020|12/2019|14.5|13|4.64B|4.64B
2021-11-20 00:56:41|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price (TPE) - Investing.com|5.29B|5290000000|3.020|3,184,743|41.18%|2.084-3.862|2.95-3.108|3.02|1752549394|1.28|-|23.35B|23350000000|-1.05|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5.99B|5.67B|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5.42B|5.55B|2021-05-19|May 19, 2021|03/2021|0.48|--|6.45B|6.45B|2021-03-16|Mar 16, 2021|12/2020|-1.48|--|5.63B|5.61B|2020-11-18|Nov 18, 2020|09/2020|0.22|--|4.99B|4.99B|2020-08-19|Aug 19, 2020|06/2020|0.19|--|4.72B|4.72B|2020-05-13|May 13, 2020|03/2020|0.09|--|5.47B|5.47B|2020-04-01|Apr 01, 2020|12/2019|-0.49|--|5.25B|5.1B
2021-11-20 00:56:43|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price (CMLJ) - Investing.com|19.29B|19290000000|5,516|312,141|35.66%|4,011-5,700|5,474-5,605|5,558|349799102|0.91|11.59|4.14B|4140000000|4.76|4.49|8.08%|Nov 23, 2021|2021-11-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-05-25|May 25, 2021|03/2021|2.56|--|2.17B|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3.64B|--|2020-05-26|May 26, 2020|03/2020|1.78|--|1.77B|--|2019-11-21|Nov 21, 2019|09/2019|3.42|390.00|3.29B|--|2019-05-22|May 22, 2019|03/2019|1.65|194.00|1.63B|1,782M|2018-11-21|Nov 21, 2018|09/2018|4.21|409.00|3.85B|--|2018-05-23|May 23, 2018|03/2018|2.23|238.00|2.08B|2,086M|2017-10-23|Oct 23, 2017|09/2017|2.23|--|1.98B|--
2021-11-20 00:56:48|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price (MTEL) - Investing.com|440.97B|440970000000|432.0|310,326|17.32%|365.5-439|431-434|432|1020759796|0.53|7.67|695.4B|695400000000|56.5|15.00|3.46%|Feb 23, 2022|2022-02-23|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|13.25|13.25|178.1B|173.53B|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166.12B|166.08B|2021-05-11|May 11, 2021|03/2021|8.83|8.83|162.3B|162.37B|2021-02-25|Feb 25, 2021|12/2020|10.54|10.54|188.88B|185.9B|2020-11-04|Nov 04, 2020|09/2020|18.11|12.82|167.68B|167.68B|2020-08-05|Aug 05, 2020|06/2020|10.26|5.16|157.19B|157.2B|2020-05-13|May 13, 2020|03/2020|-1.55|11.71|159.32B|159.3B|2020-02-18|Feb 18, 2020|12/2019|12.33|12.32|182.32B|179.39B
2021-11-20 00:56:52|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price (SECB) - Investing.com|90.8B|90800000000|120.50|505,146.56|15.35%|104-149.5|119.7-122.5|122.5|753538887|1.26|16.22|21.37B|21370000000|7.43|2.00|1.63%|Nov 19, 2021|2021-11-19|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|26|2021-11-19|Nov 19, 2021|09/2021|1.95|2.5|10.37B|9.05B|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9.56B|9.56B|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8.78B|8.78B|2021-02-10|Feb 10, 2021|12/2020|1.01|1.28|10.14B|9.57B|2020-11-09|Nov 09, 2020|09/2020|1.33|1.93|14.37B|11.75B|2020-08-05|Aug 05, 2020|06/2020|3.68|3.07|12.65B|12.56B|2020-05-05|May 05, 2020|03/2020|3.83|2.61|13.22B|10.49B|2020-02-10|Feb 10, 2020|12/2019|3.49|3.79|10.76B|9.93B
2021-11-20 00:56:54|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price (PSGJ) - Investing.com|16.86B|16860000000|8,050|291,037|42.03%|5,252-8,500|7,981-8,063|8,053|209400000|0.97|2.15|5.02B|5020000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3.85B|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1.17B|--|2020-10-15|Oct 15, 2020|08/2020|21.93|--|-3.24B|--|2020-04-23|Apr 23, 2020|02/2020|7.64|--|25.39B|--|2019-10-15|Oct 15, 2019|08/2019|6.39|--|11.23B|--|2019-04-24|Apr 24, 2019|02/2019|8.85|--|22.96B|--|2018-10-16|Oct 16, 2018|08/2018|5.12|--|10.86B|--|2018-06-18|Jun 18, 2018|02/2017|5.27|--|11.10B|--
2021-11-20 00:56:58|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price (4128) - Investing.com|29.19B|29190000000|63.80|3,607.14|-10.7%|46.99-77.4|61.2-64.5|63.9|457572445|1.64|-|1.67B|1670000000|-3.66|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487.1M|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392.6M|--|2021-03-03|Mar 03, 2021|12/2020|-4.58|--|405.6M|--|2020-12-02|Dec 02, 2020|09/2020|1.41|--|387.5M|--|2020-09-02|Sep 02, 2020|06/2020|5.31|--|391.7M|--|2020-06-03|Jun 03, 2020|03/2020|-0.45|--|416.6M|--|2020-02-26|Feb 26, 2020|12/2019|-0.3|--|406.5M|--|2019-11-27|Nov 27, 2019|09/2019|0.09|--|363.8M|--
2021-11-20 00:57:01|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price (383310) - Investing.com|1.4T|1.4E+12|91,500.00|247,595|-|31,100-323,100|91,500-94,200|93,300|15304932|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2021-11-20 00:57:05|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price (AMBE) - Investing.com|116.24B|116240000000|3,450.00|78,509|52.88%|2,138.6-3,788.65|3,357.4-3,482.35|3,389.1|33693731|0.47|96.67|36.59B|36590000000|35.18|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-11-19|Nov 19, 2021|09/2021|2.21|21.51|5.87B|6.55B|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7.08B|6.91B|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15.98B|16.14B|2021-03-03|Mar 03, 2021|12/2020|8|8.19|7.65B|7.92B|2020-12-02|Dec 02, 2020|09/2020|0.5|-0.1667|4.08B|4.02B|2020-09-02|Sep 02, 2020|06/2020|-7.1|-7.44|2.6B|2.87B|2020-06-03|Jun 03, 2020|03/2020|20|19.5|13.15B|12.22B|2020-02-26|Feb 26, 2020|12/2019|7.2|5.65|7.88B|7.76B
2021-11-20 00:57:10|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price (KAPJ) - Investing.com|11.04B|11040000000|435|3,748,073|57.71%|260-504|434-455|440|2537100574|1.47|9.90|36.07B|36070000000|0.43|15.00|3.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12.11B|--|2020-08-20|Aug 20, 2020|06/2020|-1.07|--|9.54B|9,259M|2020-02-10|Feb 10, 2020|12/2019|0.22|--|12.62B|--|2019-08-20|Aug 20, 2019|06/2019|0.41|--|25.60B|12,082M|2019-02-12|Feb 12, 2019|12/2018|0.23|--|13.29B|--|2018-08-14|Aug 14, 2018|06/2018|0.58|--|22.99B|--|2018-02-12|Feb 12, 2018|12/2017|0.27|--|11.48B|--
2021-11-20 00:57:14|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price (2103) - Investing.com|26.59B|26590000000|32.20|3,281,218.79|53.74%|17.8-40.4|32.15-32.75|32.6|825709978|1.33|7.39|30.8B|30800000000|4.36|0.36|1.12%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.75|0.15|7.67B|7.21B|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7.34B|8.76B|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8.22B|7.74B|2021-03-03|Mar 03, 2021|12/2020|0.11|0.11|7.52B|7.52B|2020-12-02|Dec 02, 2020|09/2020|0.32|0.0333|7.34B|6.18B|2020-09-09|Sep 09, 2020|06/2020|-0.14|0.05|5.54B|6.4B|2020-06-16|Jun 16, 2020|03/2020|0.07|0.07|6.49B|6.49B|2020-02-26|Feb 26, 2020|12/2019|0.13|0.54|6.84B|7.05B
2021-11-20 00:57:18|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price (BOLSAA) - Investing.com|20.71B|20710000000|35.090|991,613|-24.45%|34.7-50.35|34.7-35.39|34.94|588913130|0.85|14.52|3.83B|3830000000|2.41|2.02|5.20%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-10-20|Oct 20, 2021|09/2021|0.624|0.624|969.02M|982.26M|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965.23M|973.44M|2021-04-27|Apr 27, 2021|03/2021|0.64|0.6905|989.42M|982.84M|2021-02-23|Feb 23, 2021|12/2020|0.55|0.6262|954.41M|969.45M|2020-10-13|Oct 13, 2020|09/2020|0.5839|0.5813|961.83M|961.66M|2020-07-14|Jul 14, 2020|06/2020|0.6177|0.62|1B|1B|2020-04-21|Apr 21, 2020|03/2020|0.77|0.71|996M|974.02M|2020-02-25|Feb 25, 2020|12/2019|0.5232|0.6|914M|967.83M
2021-11-20 00:57:22|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|546|Bioneer Corp Stock Price (064550) - Investing.com|1.23T|1.23E+12|47,500|566,283|115.14%|15,650-98,400|44,750-48,700|45,500|25810291|-0.15|18.00|229.39B|229390000000|2,036.91|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63.99B|--|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54.11B|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49.88B|--|2021-04-05|Apr 05, 2021|12/2020|1194.41|--|61.42B|--|2020-11-11|Nov 11, 2020|09/2020|-133.62|--|73.69B|--|2020-08-18|Aug 18, 2020|06/2020|-133.62|--|59.27B|--|2020-05-13|May 13, 2020|03/2020|-133.62|--|12.60B|--|2020-04-06|Apr 06, 2020|12/2019|-133.62|--|7.33B|--
2021-11-20 00:57:25|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price (COMU) - Investing.com|149.28B|149280000000|3,052.45|35,312|125.14%|1,365-4,064|3,029-3,172.2|3,144.85|48903470|-|59.39|8.14B|8140000000|51.39|38.00|1.21%|Nov 19, 2021|2021-11-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-11-19|Nov 19, 2021|09/2021|12.89|--|2.28B|2.09B|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2.01B|2.06B|2021-05-25|May 25, 2021|03/2021|12.16|--|2B|2B|2021-03-03|Mar 03, 2021|12/2020|11.56|--|1.86B|1.88B|2021-02-11|Feb 11, 2021|12/2019|9.47|--|1.76B|--|2020-12-02|Dec 02, 2020|09/2020|10.01|--|1.7B|--|2020-11-11|Nov 11, 2020|06/2020|8.16|--|1.49B|--|2020-09-29|Sep 29, 2020|03/2020|18.6|--|3.51B|--
2021-11-20 00:57:27|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price (VAMO3) - Investing.com|11.94B|11940000000|12.87|3,646,174|-|7.29-18.98|12.31-13.04|12.32|968987970|-|31.40|2.44B|2440000000|0.39|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Sell|Neutral||Sell|Neutral||Sell|8|2021-09-01|Sep 01, 2021|06/2021|0.1049|0.1094|665.58M|643.75M|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520M|497M|2021-03-03|Mar 03, 2021|12/2020|0.28|--|423M|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|464.5M|--|2020-08-13|Aug 13, 2020|06/2020|0.2|--|329.9M|--|2020-05-14|May 14, 2020|03/2020|0.19|--|295.5M|--|2020-01-31|Jan 31, 2020|12/2019|0.36|--|322.6M|--|2019-11-08|Nov 08, 2019|09/2019|0.4|--|314.1M|--
2021-11-20 00:57:31|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price (2201) - Investing.com|42.97B|42970000000|43.30|9,444,771.9|11.28%|35.3-53.1|43.2-44.2|43.1|992473000|1.14|9.12|83.61B|83610000000|4.75|1.00|2.49%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|29|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17.91B|19.09B|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20.47B|20.66B|2021-03-31|Mar 31, 2021|12/2020|1.23|0.7|24.04B|23.32B|2020-11-04|Nov 04, 2020|09/2020|0.74|0.5952|21.18B|20.65B|2020-08-10|Aug 10, 2020|06/2020|0.5663|0.35|19.81B|18.87B|2020-04-22|Apr 22, 2020|03/2020|0.2045|0.13|17.57B|17.57B|2020-02-26|Feb 26, 2020|12/2019|-21.96|0.11|22.97B|21.79B|2019-11-27|Nov 27, 2019|09/2019|-1|-1|21.58B|21.58B
2021-11-20 00:57:35|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price (1808) - Investing.com|23.3B|23300000000|59.40|149,783.9|-1.32%|46.7-63.1|59.2-59.8|59.7|392196637|0.45|19.90|11.05B|11050000000|2.98|0.18|0.32%|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2.14B|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3.33B|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|2.49B|--|2020-12-02|Dec 02, 2020|09/2020|2.68|--|3.10B|--|2020-09-02|Sep 02, 2020|06/2020|2.68|0.24|1.50B|1.15B|2020-06-03|Jun 03, 2020|03/2020|2.68|0.15|569.7M|919M|2020-02-26|Feb 26, 2020|12/2019|-0.30|2.22|1.60B|1.58B|2019-11-27|Nov 27, 2019|09/2019|-0.01|-0.05|819M|819M
2021-11-20 00:57:38|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price (2106) - Investing.com|27.46B|27460000000|30.20|1,131,770.54|-11.29%|29.6-51.5|30.1-30.4|30.3|909410000|0.51|16.29|34.84B|34840000000|1.85|1.00|3.31%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.24|0.525|8.91B|8.68B|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9.16B|9.16B|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8.56B|8.56B|2021-03-03|Mar 03, 2021|12/2020|0.4|0.635|8.2B|8.2B|2020-11-13|Nov 13, 2020|09/2020|0.74|0.5769|8.36B|8.72B|2020-09-02|Sep 02, 2020|06/2020|0.5096|0.51|7.27B|7.27B|2020-06-03|Jun 03, 2020|03/2020|-0.5769|0.12|6.42B|6.54B|2020-02-26|Feb 26, 2020|12/2019|0.0769|0.37|7.45B|8.07B
2021-11-20 00:57:42|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price (GUJL) - Investing.com|230.4B|230400000000|2,097.45|165,721|306.4%|510-2,205|2,051-2,119.85|2,093.65|109850000|-|-|33.5B|33500000000|-10.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9.64B|6,350M|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9.12B|8.62B|2021-06-18|Jun 18, 2021|03/2021|10.3|--|8.4B|--|2021-03-03|Mar 03, 2021|12/2020|-34.07|--|6.34B|--|2020-12-02|Dec 02, 2020|09/2020|7.21|--|6.17B|--|2020-09-02|Sep 02, 2020|06/2020|4.7|4.7|5.82B|5.82B|2020-06-03|Jun 03, 2020|03/2020|2.33|3.60|6.33B|5,550M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|6,700M
2021-11-20 00:57:45|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price (PMAS) - Investing.com|4.01B|4010000000|5.63|1,277,129|12.85%|4.44-6.85|5.62-5.77|5.71|712317121|0.77|53.41|611.28M|611280000|0.11|0.01|0.27%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|0.03|0.027|140.1M|138.9M|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130.6M|130.8M|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115.2M|115.13M|2021-02-25|Feb 25, 2021|12/2020|0.033|0.041|110.2M|110.15M|2020-11-06|Nov 06, 2020|09/2020|0.0245|0.028|105.2M|105.27M|2020-08-14|Aug 14, 2020|06/2020|0.0257|0.02|103M|103M|2020-04-24|Apr 24, 2020|03/2020|0.0233|0.04|100M|100.05M|2020-03-02|Mar 02, 2020|12/2019|0.0323|--|126M|126M
2021-11-20 00:57:48|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price (2104) - Investing.com|25.8B|25800000000|26.60|3,393,439.78|21.33%|21.6-32.9|26.4-26.95|26.35|969998962|1.12|13.87|21.07B|21070000000|1.92|0.10|0.38%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5.88B|5.88B|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5.36B|5.36B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.27|4.92B|5.04B|2020-12-02|Dec 02, 2020|09/2020|0.51|0.51|4.9B|4.9B|2020-09-02|Sep 02, 2020|06/2020|-0.23|-0.07|2.82B|3.14B|2020-06-03|Jun 03, 2020|03/2020|-0.04|-0.04|4.47B|4.47B|2020-02-26|Feb 26, 2020|12/2019|-0.38|0.29|3.58B|5.42B|2019-11-27|Nov 27, 2019|09/2019|0.52|0.52|6.41B|6.41B
2021-11-20 00:57:52|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price (BDXP) - Investing.com|5.99B|5990000000|234.50|8,335|-7.91%|231-349|231-237.5|233|25530098|0.63|11.80|7.75B|7750000000|19.75|23.25|9.98%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2.29B|2.24B|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2B|2.02B|2021-04-30|Apr 30, 2021|03/2021|1.66|--|1.24B|1.24B|2021-02-24|Feb 24, 2021|12/2020|7.93|--|2.21B|2.31B|2020-10-19|Oct 19, 2020|09/2020|3.08|--|2.43B|2.36B|2020-08-25|Aug 25, 2020|06/2020|3.56|--|2.26B|2.26B|2020-04-28|Apr 28, 2020|03/2020|1.12|--|2.59B|1.47B|2020-03-26|Mar 26, 2020|12/2019|3.48|--|2.19B|2.17B
2021-11-20 00:57:55|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price (INEE) - Investing.com|89.69B|89690000000|668.50|329,715|154.72%|254.1-892|661.1-693.25|681.4|134166886|1.98|29.55|16.4B|16400000000|22.78|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4.52B|3,651M|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4.08B|3,414M|2021-05-10|May 10, 2021|03/2021|5.92|5.50|3.98B|3,923M|2021-02-02|Feb 02, 2021|12/2020|5.75|1.60|3.82B|3,639M|2020-10-30|Oct 30, 2020|09/2020|4.4|0.90|3.72B|4,053M|2020-08-05|Aug 05, 2020|06/2020|3.2|2.10|3.46B|3,916M|2020-06-15|Jun 15, 2020|03/2020|3.1|0.40|3.58B|3,474M|2020-02-14|Feb 14, 2020|12/2019|-0.86|1.65|3.19B|3,647M
2021-11-20 00:57:58|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price (EQUJ) - Investing.com|15.62B|15620000000|2,117|1,094,626|30.92%|1,588-2,270|2,110-2,147|2,130|737789795|0.43|8.01|1.97B|1970000000|2.62|158.94|7.51%|May 30, 2022|2022-05-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784.9M|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675.0M|--|2020-10-13|Oct 13, 2020|08/2020|-0.2|--|510.4M|--|2020-05-05|May 05, 2020|02/2020|0.36|--|501.2M|--|2019-10-10|Oct 10, 2019|08/2019|0.95|--|492.5M|--|2019-05-08|May 08, 2019|02/2019|1.49|--|766.2M|--|2018-10-11|Oct 11, 2018|08/2018|0.52|--|335.7M|--|2018-05-07|May 07, 2018|02/2018|0.98|--|311.1M|--
2021-11-20 00:58:00|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price (NIU) - Investing.com|1.84B|1840000000|24.06|498,324|-25.24%|21.08-53.22|23.76-24.51|23.84|76274999|-|61.44|479.42M|479420000|0.39|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944.75M|1.01B|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547.34M|511.77M|2021-03-08|Mar 08, 2021|12/2020|0.73|0.33|671.99M|616.28M|2020-11-23|Nov 23, 2020|09/2020|1.01|0.86|894.46M|907.79M|2020-08-17|Aug 17, 2020|06/2020|0.37|0.37|644.93M|673.15M|2020-05-18|May 18, 2020|03/2020|-0.35|-0.35|232.94M|229.58M|2020-03-16|Mar 16, 2020|12/2019|0.79|0.3|536.11M|479.46M|2019-11-25|Nov 25, 2019|09/2019|0.43|0.06|654.46M|89.53M
2021-11-20 00:58:04|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price (VNTI) - Investing.com|200.99B|200990000000|1,955.50|95,091|73.97%|1,100-2,184|1,943-2,000|1,981.9|102782050|0.57|67.88|12.64B|12640000000|28.91|6.00|0.31%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|7.9|7.93|3.74B|3.74B|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3.86B|3.57B|2021-05-13|May 13, 2021|03/2021|6.95|7.4|2.8B|2.8B|2021-02-02|Feb 02, 2021|12/2020|6.2|6.41|2.24B|2.24B|2020-11-05|Nov 05, 2020|09/2020|6|7.53|2.19B|2.19B|2020-08-01|Aug 01, 2020|06/2020|7|7.9|2.32B|2.32B|2020-06-13|Jun 13, 2020|03/2020|7.3|8.94|2.45B|2.45B|2020-01-31|Jan 31, 2020|12/2019|6.5|6.5|2.39B|2.39B
2021-11-20 00:58:08|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price (VMAR) - Investing.com|80.91B|80910000000|4,099.00|34,093|106.31%|1,980-4,848.8|4,021-4,173.6|4,168.9|19740051|0.99|1,043.09|13.37B|13370000000|3.91|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.32|3.38B|3.38B|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1.77B|1.77B|2021-05-28|May 28, 2021|03/2021|-0.7|-0.7625|3.52B|3.52B|2021-01-22|Jan 22, 2021|12/2020|26.4|26.38|4.7B|4.7B|2020-11-10|Nov 10, 2020|09/2020|-10.4|-10.43|1.76B|1.76B|2020-08-10|Aug 10, 2020|06/2020|-18.51|-18.54|781M|780.95M|2020-05-29|May 29, 2020|03/2020|-4.65|-4.6|3.33B|3.33B|2020-02-06|Feb 06, 2020|12/2019|32.1|32.98|5.62B|5.62B
2021-11-20 00:58:11|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price (2101) - Investing.com|33.59B|33590000000|40.75|2,056,869.46|-6.09%|34.55-48|40.75-41.85|41|824248904|0.49|70.02|9.66B|9660000000|0.58|0.60|2.33%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|0.12|0.12|2.15B|2.15B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2.06B|2.2B|2021-02-18|Feb 18, 2021|12/2020|0.21|0.26|2.58B|2.89B|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|2.95B|2.95B|2020-09-02|Sep 02, 2020|06/2020|0.69|0.69|1.97B|1.97B|2020-06-03|Jun 03, 2020|03/2020|-0.15|-0.15|2.2B|2.2B|2020-02-20|Feb 20, 2020|12/2019|0.17|0.17|2.61B|2.62B|2019-11-27|Nov 27, 2019|09/2019|0.5|0.23|2.68B|3.01B
2021-11-20 00:58:15|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price (VFQS) - Investing.com|45.91B|45910000000|1.679|3,450,623|27.39%|1.25-1.92|1.667-1.679|1.674|27341108969|0.86|27.35|2.33B|2330000000|0.06|0.05|2.99%|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583M|592.74M|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578M|578.56M|2021-04-26|Apr 26, 2021|03/2021|0.013|0.013|585M|547.33M|2021-03-03|Mar 03, 2021|12/2020|0.0116|0.0116|588M|588.05M|2020-10-26|Oct 26, 2020|09/2020|0.0079|0.0079|539M|539.4M|2020-07-28|Jul 28, 2020|06/2020|0.01|0.01|531.5M|548.95M|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|540.7M|537.05M|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|571M|539.31M
2021-11-20 00:58:19|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6514|Tofas Turk Otomobil Fabrikasi AS Stock Price (TOASO) - Investing.com|32.22B|32220000000|64.45|3,062,306|158.8%|25.5-65|63.4-64.55|63.95|499999998|0.95|11.83|28.8B|28800000000|5.41|3.00|4.69%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|1.16|1.07|5.59B|5.66B|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7.53B|7.45B|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6.45B|6.35B|2021-02-04|Feb 04, 2021|12/2020|1.28|1.01|9.2B|8.76B|2020-12-16|Dec 16, 2020|09/2020|1.02|--|6.86B|7.06B|2020-07-24|Jul 24, 2020|06/2020|0.58|--|3.05B|3.02B|2020-04-29|Apr 29, 2020|03/2020|0.69|0.88|4.45B|4.39B|2020-02-05|Feb 05, 2020|12/2019|0.90|0.98|5.47B|5.52B
2021-11-20 00:58:22|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price (007390) - Investing.com|1.13T|1.13E+12|18,100|673,381|97.15%|7,770-49,200|17,500-18,350|17,650|62627156|0.56|-|21.17B|21170000000|-770.9|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|-458|--|6.25B|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5.13B|--|2021-03-19|Mar 19, 2021|12/2020|-179.88|--|6.87B|--|2020-11-13|Nov 13, 2020|09/2020|-62|--|2.92B|--|2020-08-14|Aug 14, 2020|06/2020|-41|--|3.46B|--|2020-05-15|May 15, 2020|03/2020|-25.47|--|3.47B|--|2020-03-17|Mar 17, 2020|12/2019|33.32|--|8.58B|--|2019-11-14|Nov 14, 2019|09/2019|-22.29|--|4.02B|--
2021-11-20 00:58:26|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price (3026) - Investing.com|15.9B|15900000000|120.50|701,012.15|11.42%|98.2-151.5|119.5-122.5|122|131990779|1.27|10.18|16.96B|16960000000|11.84|8.00|6.64%|Nov 19, 2021|2021-11-19|Neutral|Neutral|Buy|Strong Buy|Strong Buy|Sell|Buy|Buy|Neutral|20|2021-11-19|Nov 19, 2021|09/2021|3.24|3.44|4.28B|4.6B|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4.41B|4.47B|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4.41B|3.55B|2021-03-17|Mar 17, 2021|12/2020|1.59|1.92|3.87B|3.86B|2020-11-05|Nov 05, 2020|09/2020|2.54|2.74|4.16B|3.94B|2020-08-10|Aug 10, 2020|06/2020|2.24|2.24|3.64B|3.64B|2020-05-07|May 07, 2020|03/2020|1.94|1.04|3.17B|3.24B|2020-03-25|Mar 25, 2020|12/2019|-0.47|1.45|3.76B|3.78B
2021-11-20 00:58:29|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|OMGE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BROMGEACNOR0|0|Omega Geracao SA Stock Price (OMGE3) - Investing.com|5.9B|5900000000|29.50|1,476,842|-16.41%|28.21-43.5|28.47-30.11|28.21|199930339|0.74|-|1.61B|1610000000|-0.99|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-19|Nov 19, 2021|09/2021|-0.81|0.8|454.9M|445.82M|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396.25M|310.53M|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370.19M|246.47M|2021-03-03|Mar 03, 2021|12/2020|0.51|0.44|393.28M|267.27M|2020-11-10|Nov 10, 2020|09/2020|0.19|0.00|314.42M|306.8M|2020-08-05|Aug 05, 2020|06/2020|0.02|0.02|202M|205.62M|2020-05-18|May 18, 2020|03/2020|-0.28|-0.28|193M|186.22M|2020-03-31|Mar 31, 2020|12/2019|0.12|0.05|240M|170.46M
2021-11-20 00:58:34|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price (ONTE) - Investing.com|79.93B|79930000000|376.70|416,937|69.08%|206.65-395|371.05-381.55|380.55|212185502|0.83|51.80|24.37B|24370000000|7.27|2.00|0.54%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-10-23|Oct 23, 2021|09/2021|1.6|1.17|5.94B|5.94B|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4.22B|4.19B|2021-05-12|May 12, 2021|03/2021|3|3|8.02B|7.94B|2021-03-03|Mar 03, 2021|12/2020|2.4|2.4|6.18B|6.07B|2020-12-02|Dec 02, 2020|09/2020|1.5|1.5|4.34B|4.35B|2020-09-02|Sep 02, 2020|06/2020|-1.3|-1.3|1.79B|1.79B|2020-06-03|Jun 03, 2020|03/2020|1.7|1.71|5.63B|5.61B|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|4.96B|4.92B
2021-11-20 00:58:37|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price (0777) - Investing.com|9.21B|9210000000|16.82|995,120|0.95%|14.16-23.8|16.8-17.14|16.98|547532274|0.94|7.47|8.15B|8150000000|2.28|0.65|3.86%|Dec 08, 2021|2021-12-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3,108M|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.72|--|3,178M|2018-04-19|Apr 19, 2018|12/2017|-0.1|0.01|1.03B|999.81M|2017-11-29|Nov 29, 2017|09/2017|0.01|0.07|1.06B|937.07M|2017-09-18|Sep 18, 2017|06/2017|0.14|0.04|1.06B|994.10M|2017-06-21|Jun 21, 2017|03/2017|-0.09|-0.07|713.4M|689.77M|2017-03-23|Mar 23, 2017|12/2016|-0.22|-0.04|740.0M|674.00M
2021-11-20 00:58:40|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price (SUNW) - Investing.com|4.76B|4760000000|1.390|1,099,563|-7.24%|1.35-1.6|1.39-1.41|1.41|3424807700|0.26|38.08|410.32M|410320000|0.04|0.03|2.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106.9M|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103.4M|103.38M|2021-05-11|May 11, 2021|03/2021|0.0094|--|104.3M|104.3M|2021-02-18|Feb 18, 2021|12/2020|0.009|0.0064|95.8M|95.8M|2020-11-05|Nov 05, 2020|09/2020|0.01|--|107.4M|--|2020-08-06|Aug 06, 2020|06/2020|0.0074|0.01|104.9M|97.66M|2020-04-29|Apr 29, 2020|03/2020|0.0208|--|140.8M|140.8M|2020-02-13|Feb 13, 2020|12/2019|0.025|--|155.8M|--
2021-11-20 00:58:44|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price (2855) - Investing.com|34.21B|34210000000|23.50|1,800,077|60.26%|14.66-29.57|23.4-23.9|23.7|1455831343|0.93|6.61|12.48B|12480000000|3.56|1.39|6.14%|-|1970-01-01|Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.23|--|2.07B|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4.38B|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2.70B|--|2021-04-01|Apr 01, 2021|12/2020|1.21|--|3.33B|--|2020-11-04|Nov 04, 2020|09/2020|0.91|--|3.03B|--|2020-08-26|Aug 26, 2020|06/2020|1.08|--|2.83B|--|2020-06-03|Jun 03, 2020|03/2020|-0.67|--|398.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|2.03B|--
2021-11-20 00:58:48|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price (TAVHL) - Investing.com|10.02B|10020000000|27.74|6,873,107|67.04%|17.63-30.36|27.7-30.16|29.7|361233919|0.92|262.60|4.89B|4890000000|0.24|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199M|186.45M|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88.62M|110M|2021-04-27|Apr 27, 2021|03/2021|0.17|--|57.68M|57.48M|2021-02-24|Feb 24, 2021|12/2020|-1.98|--|69.74M|--|2020-10-22|Oct 22, 2020|09/2020|-1.32|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-2.09|--|--|--|2020-04-23|Apr 23, 2020|03/2020|-1.16|--|--|--|2019-10-24|Oct 24, 2019|09/2019|--|--|--|357.30M
2021-11-20 00:58:52|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price (0819) - Investing.com|9.79B|9790000000|8.69|6,904,337|-34.76%|7.82-22.55|8.45-8.71|8.52|1126124500|0.96|3.54|82.02B|82020000000|2.43|0.41|4.69%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|1.37|--|22,211M|2018-08-27|Aug 27, 2018|06/2018|--|--|--|--|2018-03-23|Mar 23, 2018|12/2017|0.64|--|15.54B|--|2017-08-29|Aug 29, 2017|06/2017|0.38|--|11.36B|--|2017-03-24|Mar 24, 2017|12/2016|0.4|--|12.38B|12,425M|2016-08-26|Aug 26, 2016|06/2016|0.34|--|9.11B|--
2021-11-20 00:58:56|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price (2401) - Investing.com|24.01B|24010000000|40.80|20,764,571.56|185.19%|15-47.55|40.7-42.3|41.4|588434923|1.56|26.53|7.64B|7640000000|1.54|0.53|1.29%|Mar 28, 2022|2022-03-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|--|2,342M|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2.10B|2,098M|2021-05-14|May 14, 2021|03/2021|-0.10|--|1.70B|--|2021-03-29|Mar 29, 2021|12/2020|-0.10|--|1.83B|--|2020-11-13|Nov 13, 2020|09/2020|-0.10|--|2.01B|--|2020-08-13|Aug 13, 2020|06/2020|-0.10|--|1.53B|--|2020-05-14|May 14, 2020|03/2020|-0.10|--|1.04B|--|2020-03-30|Mar 30, 2020|12/2019|-0.10|--|1.32B|--
2021-11-20 00:58:59|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price (1478) - Investing.com|13.47B|13470000000|11.40|2,404,001|9.9%|9.78-18.2|10.9-11.4|11.1|1181985760|1.82|10.36|21.9B|21900000000|1.12|0.05|0.45%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4.33B|5,850M|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3.60B|3,884M|2017-04-13|Apr 13, 2017|12/2016|0.1|--|3.26B|2,871M|2016-09-15|Sep 15, 2016|06/2016|0.08|--|1.73B|--|2016-04-15|Apr 15, 2016|12/2015|0.04|--|1.33B|1,747M|||
2021-11-20 00:59:01|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8318|Macro Bank Stock Price (BMA) - Investing.com|9.44B|9440000000|14.76|336,352|3.6%|12.24-21.2|14.58-15.55|15.56|639413408|1.36|4.25|1.24B|1240000000|3.49|1.56|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2021-11-19|Nov 19, 2021|09/2021|--|1.22|--|266.78M|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406.37M|238.44M|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306.67M|307.97M|2021-03-10|Mar 10, 2021|12/2020|1.15|1.08|400.18M|293.74M|2020-11-30|Nov 30, 2020|09/2020|1.17|1.3|262.17M|328.76M|2020-08-31|Aug 31, 2020|06/2020|1.25|1.35|298.01M|287.26M|2020-06-08|Jun 08, 2020|03/2020|1.56|2.58|333.6M|465.31M|2020-02-19|Feb 19, 2020|12/2019|3.32|2.7|459.5M|426.36M
2021-11-20 00:59:05|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price (Q) - Investing.com|38.56B|38560000000|95.30|1,032,088|-0.23%|89.09-119.3|94.83-95.75|95.08|404575886|1.06|8.72|40.02B|40020000000|10.91|4.00|3.92%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8.78B|9.44B|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9B|8.47B|2021-04-20|Apr 20, 2021|03/2021|2.6|3.68|8.61B|9.07B|2021-01-28|Jan 28, 2021|12/2020|3.26|3.26|2.49B|2.49B|2020-10-20|Oct 20, 2020|09/2020|4.01|4.2|8.58B|2.76B|2020-07-21|Jul 21, 2020|06/2020|5.42|6.37|2.32B|2.32B|2020-04-22|Apr 22, 2020|03/2020|3.44|3.48|9.44B|--|2020-01-29|Jan 29, 2020|12/2019|2.81|1.96|36.00B|--
2021-11-20 00:59:09|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price (0081) - Investing.com|12.5B|12500000000|3.65|6,165,802|-28.28%|3.4-5.39|3.46-3.7|3.5|3423359841|1.14|2.06|64.15B|64150000000|1.8|0.36|9.73%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27,053M|2021-04-22|Apr 22, 2021|03/2021|--|--|5.17B|--|2021-03-22|Mar 22, 2021|12/2020|--|0.75|--|19,632M|2020-10-22|Oct 22, 2020|09/2020|--|--|13.91B|--|2020-08-17|Aug 17, 2020|06/2020|--|0.50|--|16,323M|2020-04-20|Apr 20, 2020|03/2020|--|--|4.05B|--|2020-03-20|Mar 20, 2020|12/2019|0.97|0.56|28.59B|22,245M
2021-11-20 00:59:14|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price (ARZZ3) - Investing.com|7.53B|7530000000|76.01|826,861|6.26%|62.11-101.84|72.35-76.78|73|99077735|1.06|22.62|2.48B|2480000000|3.23|0.86|0.65%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2021-11-03|Nov 03, 2021|09/2021|0.6306|0.6306|778M|742.4M|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552.98M|552.99M|2021-05-11|May 11, 2021|03/2021|0.3|0.285|499.95M|490.82M|2021-03-04|Mar 04, 2021|12/2020|0.77|0.5853|644.62M|610.02M|2020-11-12|Nov 12, 2020|09/2020|0.3086|0.19|416M|416M|2020-08-13|Aug 13, 2020|06/2020|-0.9077|-0.91|165.22M|151.18M|2020-05-27|May 27, 2020|03/2020|0.2824|0.27|375.24M|343.28M|2020-03-04|Mar 04, 2020|12/2019|0.65|0.53|468M|472.03M
2021-11-20 00:59:17|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price (FISO) - Investing.com|118.26B|118260000000|173.55|4,859,379|126.27%|66.5-242.85|172.25-179.15|178|681399018|1.27|27.47|57.42B|57420000000|6.32|3.00|1.73%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14.29B|14.9B|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14.78B|14.81B|2021-05-11|May 11, 2021|03/2021|0.7|1.9|14.5B|14.54B|2021-02-09|Feb 09, 2021|12/2020|1.7|1.7|13.58B|13.6B|2020-10-28|Oct 28, 2020|09/2020|1.5|1.4|11.88B|11.2B|2020-08-12|Aug 12, 2020|06/2020|1.3|1.3|10.62B|10.62B|2020-05-26|May 26, 2020|03/2020|1.3|1.3|10.8B|10.74B|2020-02-04|Feb 04, 2020|12/2019|1.3|1.2|10.54B|10.25B
2021-11-20 00:59:21|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price (IGRE) - Investing.com|5.89B|5890000000|1.650|866,082|-5.17%|1.59-1.79|1.64-1.65|1.65|3571851404|0.37|29.68|427.66M|427660000|0.06|0.06|3.60%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95.8M|95.8M|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84.9M|84.9M|2021-04-26|Apr 26, 2021|03/2021|0.0123|--|99.4M|--|2021-01-25|Jan 25, 2021|12/2020|0.0202|9.00|147.5M|--|2020-10-26|Oct 26, 2020|09/2020|0.0216|--|130.7M|--|2020-07-29|Jul 29, 2020|06/2020|0.0055|0.01|62M|62M|2020-04-28|Apr 28, 2020|03/2020|0.0192|0.02|125M|125M|2020-01-28|Jan 28, 2020|12/2019|0.0212|0.02|139.6M|139.6M
2021-11-20 00:59:24|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price (CCB) - Investing.com|8.42T|8.42E+12|6,100.0|456,060.21|26.14%|4,010-6,475|6,100-6,150|6,275|1379676592|-|22.46|9.6T|9.6E+12|279.42|163.70|3.81%|Feb 21, 2022|2022-02-21|Sell|Neutral|Neutral|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Buy|Buy|30|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2,606.55B|2,504.03B|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2,473B|2,488.7B|2021-05-10|May 10, 2021|03/2021|40.75|1.82|2,318.12B|2,275.02B|2021-02-24|Feb 24, 2021|12/2020|72.7|81.11|2,321.75B|2,449.84B|2020-11-10|Nov 10, 2020|09/2020|33.58|41.05|2,363.8B|2,364B|2020-08-05|Aug 05, 2020|06/2020|-40.09|-13.19|2,134.87B|2,043B|2020-05-06|May 06, 2020|03/2020|2.9|51.09|2,180.45B|2,255.9B|2020-02-21|Feb 21, 2020|12/2019|29.59|137.34|2,347.69B|2,286.96B
2021-11-20 00:59:28|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6807|AECI Ltd Stock Price (AFEJ) - Investing.com|11.97B|11970000000|10,890|158,476|29.94%|7,880-11,726|10,710-11,020|10,889|109944384|0.65|26.47|24.65B|24650000000|3.9|650.00|5.97%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11.80B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-1.2|--|12.85B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.38|--|11.27B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|11.79|--|24.80B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 00:59:32|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price (KECL) - Investing.com|125.2B|125200000000|487.00|590,122|42.9%|317.55-550|477.3-493.3|486.1|257088370|1.09|26.81|137.77B|137770000000|18.11|4.00|0.87%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2021-10-27|Oct 27, 2021|09/2021|4.4|4.19|35.88B|35.88B|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25.4B|25.4B|2021-05-11|May 11, 2021|03/2021|7.6|7.61|43.61B|43.61B|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|32.89B|32.89B|2020-11-04|Nov 04, 2020|09/2020|5.5|5.5|32.58B|32.58B|2020-08-10|Aug 10, 2020|06/2020|2.8|2.8|22.07B|22.07B|2020-05-29|May 29, 2020|03/2020|7.5|7.5|36.71B|36.71B|2020-02-07|Feb 07, 2020|12/2019|5.6|5.6|30.73B|30.73B
2021-11-20 00:59:36|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price (9925) - Investing.com|15.06B|15060000000|39.20|121,716.33|5.12%|36.15-40|39.2-39.4|39.35|384238605|0.34|17.96|7.35B|7350000000|2.18|2.00|5.10%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1.78B|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1.93B|--|2021-03-03|Mar 03, 2021|12/2020|0.42|--|1.80B|--|2020-11-13|Nov 13, 2020|09/2020|0.73|--|1.84B|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|1.79B|--|2020-05-13|May 13, 2020|03/2020|0.34|--|1.76B|--|2020-03-27|Mar 27, 2020|12/2019|0.51|--|1.80B|--
2021-11-20 00:59:40|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price (3596) - Investing.com|24.48B|24480000000|116.50|4,166,643.1|10.45%|83.6-128|112.5-116.5|112.5|210091437|0.55|13.92|37.78B|37780000000|8.37|6.50|5.58%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.20|2.19|9.48B|9.7B|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9.55B|9.55B|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9.63B|9.56B|2021-03-03|Mar 03, 2021|12/2020|2.54|2.57|9.12B|9.12B|2020-11-10|Nov 10, 2020|09/2020|2.75|2.72|9.55B|9.55B|2020-09-02|Sep 02, 2020|06/2020|1.68|1.73|7.95B|7.95B|2020-06-03|Jun 03, 2020|03/2020|1.25|1.25|7.14B|7.15B|2020-02-26|Feb 26, 2020|12/2019|1.31|1.42|7.73B|7.81B
2021-11-20 00:59:43|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price (ALQK) - Investing.com|379.54B|379540000000|371|626,390.9|25.76%|288-447|370-374|371|1023031516|1.09|33.67|222.16M|222160000|0.01|0.02|4.23%|-|1970-01-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|--|--|56.34M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54.37M|--|2021-05-25|May 25, 2021|03/2021|0.01|--|56.90M|--|2021-01-31|Jan 31, 2021|12/2020|--|--|54.55M|--|2020-11-17|Nov 17, 2020|09/2020|--|--|57.19M|--|2020-08-12|Aug 12, 2020|06/2020|--|--|62.76M|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|65.66M|--|2020-01-29|Jan 29, 2020|12/2019|--|--|57.26M|--
2021-11-20 00:59:48|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price (1723) - Investing.com|26.58B|26580000000|114.50|1,879,156.1|18.19%|97.9-130.5|114-116|115|232150000|0.79|25.01|7.37B|7370000000|4.58|2.80|2.45%|Nov 19, 2021|2021-11-19|Sell|Neutral|Neutral|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Neutral|29|2021-11-19|Nov 19, 2021|09/2021|1.42|2.78|2.30B|2.08B|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1.95B|1.95B|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1.67B|1.47B|2021-03-04|Mar 04, 2021|12/2020|0.9|0.8375|1.57B|1.49B|2020-11-11|Nov 11, 2020|09/2020|0.7|0.9833|1.16B|1.22B|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|1.13B|1.14B|2020-06-03|Jun 03, 2020|03/2020|0.775|1.24|1.6B|1.7B|2020-03-05|Mar 05, 2020|12/2019|0.95|0.81|1.5B|1.5B
2021-11-20 00:59:52|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price (LABB) - Investing.com|18.46B|18460000000|18.350|1,679,084|-0.32%|18.21-22.7|18.21-18.82|18.63|1006239832|0.48|12.82|14.87B|14870000000|1.45|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-10-27|Oct 27, 2021|09/2021|0.375|0.375|3.98B|3.98B|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3.87B|3.87B|2021-04-28|Apr 28, 2021|03/2021|0.3024|0.3|3.55B|3.55B|2021-02-24|Feb 24, 2021|12/2020|0.32|0.3426|3.47B|3.59B|2020-10-21|Oct 21, 2020|09/2020|0.39|0.37|3.43B|3.34B|2020-07-22|Jul 22, 2020|06/2020|0.34|0.32|3.64B|3.48B|2020-04-22|Apr 22, 2020|03/2020|0.3585|0.36|3.34B|3.34B|2020-02-26|Feb 26, 2020|12/2019|0.25|0.3|3.26B|3.28B
2021-11-20 00:59:55|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price (3030) - Investing.com|13.56B|13560000000|57.40|210,103.95|3.76%|51-69.4|57.3-57.9|57.9|236216000|0.6|12.68|5.23B|5230000000|4.53|3.30|5.75%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|1.22|--|1.39B|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1.55B|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1.35B|--|2021-02-25|Feb 25, 2021|12/2020|0.59|--|942.5M|--|2020-10-29|Oct 29, 2020|09/2020|1.32|--|1.36B|--|2020-09-02|Sep 02, 2020|06/2020|1.57|--|1.49B|--|2020-06-03|Jun 03, 2020|03/2020|1.14|--|1.16B|--|2020-02-20|Feb 20, 2020|12/2019|0.86|1.03|1.15B|1.17B
2021-11-20 00:59:58|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price (3913) - Investing.com|10.63B|10630000000|5.27|5,375,539|-9.68%|4.76-10.5|5.03-5.3|5.13|2017110233|-|16.30|2.53B|2530000000|0.33|0.08|1.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-20 01:00:04|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price (ALLI) - Investing.com|4.2B|4200000000|2.710|1,098,615|3.44%|2.32-3.06|2.69-2.71|2.71|1548105929|1.19|10.49|1.53B|1530000000|0.26|0.06|2.14%|Nov 26, 2021|2021-11-26|Strong Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483M|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445.8M|445.84M|2021-02-24|Feb 24, 2021|12/2020|0.065|0.065|475.7M|475.7M|2020-11-27|Nov 27, 2020|09/2020|0.067|0.0671|474.4M|473.85M|2020-06-30|Jun 30, 2020|06/2020|0.067|0.05|421.6M|421.34M|2020-06-03|Jun 03, 2020|03/2020|0.063|0.06|434.4M|434.3M|2020-02-19|Feb 19, 2020|12/2019|0.087|0.09|424.3M|--|2019-11-29|Nov 29, 2019|09/2019|0.075|0.07|429.3M|429.3M
2021-11-20 01:00:08|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price (KIBK) - Investing.com|229.41B|229410000000|225|5,976,161.86|9.76%|198-233|223-226|224|1019585724|1.02|-|50.4M|50400000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Buy|Buy|Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|26|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17.95M|16.95M|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16.1M|15.6M|2021-03-03|Mar 03, 2021|12/2020|-0|--|14.25M|14.5M|2020-12-02|Dec 02, 2020|09/2020|0.00|--|20M|18.5M|2020-09-02|Sep 02, 2020|06/2020|-0|--|15M|15.15M|2020-06-03|Jun 03, 2020|03/2020|--|--|15.6M|--|2020-02-26|Feb 26, 2020|12/2019|0.00|--|16.7M|16.7M|2019-11-27|Nov 27, 2019|09/2019|--|--|16.7M|18M
2021-11-20 01:00:11|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price (RLC) - Investing.com|95.51B|95510000000|18.400|3,342,840.63|18.01%|15.32-23.25|18-19|19|5190752985|1.14|13.73|36.28B|36280000000|1.38|0.25|1.36%|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Buy|Buy||Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.17|0.3074|4.91B|8.79B|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9.3B|9.3B|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16.67B|13.46B|2021-03-02|Mar 02, 2021|12/2020|0.198|0.3767|5.4B|5.4B|2020-11-03|Nov 03, 2020|09/2020|0.2422|0.3444|6.51B|4.58B|2020-08-07|Aug 07, 2020|06/2020|0.1|0.3|3.86B|3.86B|2020-05-06|May 06, 2020|03/2020|0.37|0.45|11.58B|10.42B|2020-02-25|Feb 25, 2020|12/2019|0.26|0.32|8.12B|9.58B
2021-11-20 01:00:16|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price (THMX) - Investing.com|189.19B|189190000000|1,680.00|141,897|103.17%|830.6-1,895|1,645-1,735.7|1,744.6|112614860|0.65|58.64|55.07B|55070000000|28.5|7.00|0.39%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|7.8|7.8|14.69B|14.69B|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10.52B|10.52B|2021-05-25|May 25, 2021|03/2021|9.5|9.29|15.75B|15.75B|2021-02-09|Feb 09, 2021|12/2020|7.2|7.86|14.11B|14.08B|2020-11-04|Nov 04, 2020|09/2020|2.8|2.73|11.41B|11.41B|2020-08-12|Aug 12, 2020|06/2020|-1.4|-1.37|6.65B|6.65B|2020-06-18|Jun 18, 2020|03/2020|3.5|4.7|13.23B|14.17B|2020-02-04|Feb 04, 2020|12/2019|7.5|7.38|14.1B|14.1B
2021-11-20 01:00:19|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price (UDCD) - Investing.com|5.58B|5580000000|1.577|4,340,884|3.27%|1.42-1.8|1.575-1.587|1.588|3540862500|1.27|18.17|1.94B|1940000000|0.09|0.05|3.15%|Feb 08, 2022|2022-02-08|Neutral||Buy|Sell||Neutral|Neutral||Neutral|28|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865.2M|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|351.1M|--|2021-02-09|Feb 09, 2021|12/2020|0.03|--|326.3M|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|285.9M|--|2020-07-15|Jul 15, 2020|06/2020|0.01|--|267.4M|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|296.1M|--|2020-02-04|Feb 04, 2020|12/2019|0.03|--|427.4M|--
2021-11-20 01:00:23|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price (2838) - Investing.com|42.99B|42990000000|12.30|2,441,402.1|26.34%|9.69-12.4|12.25-12.4|12.4|3495218694|0.46|10.00|11.08B|11080000000|1.23|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5.82B|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5.26B|--|2021-03-03|Mar 03, 2021|12/2020|0.31|--|5.68B|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5.07B|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|5.23B|--|2020-06-03|Jun 03, 2020|03/2020|0.13|--|5.44B|--|2020-02-26|Feb 26, 2020|12/2019|0.31|--|5.18B|--|2019-11-27|Nov 27, 2019|09/2019|0.35|--|5.36B|--
2021-11-20 01:00:26|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price (9958) - Investing.com|25.75B|25750000000|111.50|5,097,978.62|-13.65%|95.4-145.5|109-113|109|230941856|0.13|18.76|8.02B|8020000000|5.94|2.98|2.68%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Sell|Strong Sell|Sell|Neutral|Neutral|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2.44B|2.51B|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1.66B|1.65B|2021-03-03|Mar 03, 2021|12/2020|1.44|1.56|1.88B|1.9B|2020-12-02|Dec 02, 2020|09/2020|1.35|1.31|2.04B|2.04B|2020-09-02|Sep 02, 2020|06/2020|0.99|1.04|1.3B|2.3B|2020-06-03|Jun 03, 2020|03/2020|0.46|0.44|1.18B|1.09B|2020-02-26|Feb 26, 2020|12/2019|0.44|0.38|975M|949.67M|2019-11-27|Nov 27, 2019|09/2019|2.79|2.7|566M|567M
2021-11-20 01:00:30|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price (1458) - Investing.com|17.36B|17360000000|7.49|8,979,958|-4.28%|5.5-11.86|7.25-7.49|7.38|2317728500|1.14|34.11|3.33B|3330000000|0.24|0.08|1.08%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1.63B|1,715M|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1.62B|--|2017-04-24|Apr 24, 2017|12/2016|0.17|--|1.43B|--|2016-11-01|Nov 01, 2016|06/2016|0.2|--|1.39B|--|2016-02-03|Feb 03, 2016|12/2015|0.15|--|1.26B|--|||
2021-11-20 01:00:34|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price (2606) - Investing.com|44.2B|44200000000|52.30|27,970,672.92|76.71%|29.8-96.4|52.3-54.1|53.5|845056000|1.45|12.37|12.33B|12330000000|4.23|1.20|2.29%|Mar 08, 2022|2022-03-08|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|2021-11-05|Nov 05, 2021|09/2021|1.45|1.45|3.97B|3.97B|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3.37B|3.44B|2021-05-04|May 04, 2021|03/2021|0.41|0.41|2.46B|2.46B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.66|2.39B|2.65B|2020-12-02|Dec 02, 2020|09/2020|0.75|0.595|2.52B|2.33B|2020-09-02|Sep 02, 2020|06/2020|0.12|0.04|1.62B|1.63B|2020-05-05|May 05, 2020|03/2020|-0.46|-0.81|1.9B|1.95B|2020-02-26|Feb 26, 2020|12/2019|0.23|0.3|2.73B|2.85B
2021-11-20 01:00:37|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price (8926) - Investing.com|22.18B|22180000000|37.65|642,217.75|-3.21%|35.95-40.85|37.6-37.9|37.85|589048595|0.3|26.14|7.67B|7670000000|1.44|1.90|5.05%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|18|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1.28B|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2.33B|--|2021-05-07|May 07, 2021|03/2021|0.30|--|1.99B|--|2020-12-02|Dec 02, 2020|09/2020|0.41|--|2.07B|--|2020-11-10|Nov 10, 2020|06/2020|0.30|--|2.30B|--|2020-06-03|Jun 03, 2020|03/2020|0.30|--|2.62B|--|2020-03-26|Mar 26, 2020|12/2019|0.30|--|3.48B|--|2019-11-27|Nov 27, 2019|09/2019|0.39|0.7|1.92B|964M
2021-11-20 01:00:40|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price (FINV) - Investing.com|1.76B|1760000000|6.200|1,353,542|206.37%|2.01-10.53|6.11-6.35|6.25|283376356|0.96|5.05|1.39B|1390000000|1.25|0.17|2.72%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2.53B|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2.38B|--|2021-05-25|May 25, 2021|03/2021|2|--|2.11B|--|2021-03-11|Mar 11, 2021|12/2020|1.72|1.57|1.85B|2.52B|2020-11-17|Nov 17, 2020|09/2020|2.05|1.43|1.79B|2.44B|2020-08-25|Aug 25, 2020|06/2020|0.42|1.29|1.81B|2.17B|2020-05-27|May 27, 2020|03/2020|1.36|0.42|2.11B|649.54M|2020-03-19|Mar 19, 2020|12/2019|1.32|1.33|1.23B|1.12B
2021-11-20 01:00:43|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price (0460) - Investing.com|14.74B|14740000000|1.580|57,170,048|66.32%|0.79-3.95|1.54-1.61|1.58|9329999206|1.64|13.30|4.05B|4050000000|0.12|0.02|1.01%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|0.06|0.11|1.31B|1,918M|2017-08-21|Aug 21, 2017|06/2017|0.09|0.07|1.44B|--|2017-03-28|Mar 28, 2017|12/2016|0.1|--|1.80B|1.60B|2016-08-23|Aug 23, 2016|06/2016|0.07|0.09|1.39B|1,865M|2016-03-29|Mar 29, 2016|12/2015|0.06|--|1.39B|--
2021-11-20 01:00:46|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price (ALUP11) - Investing.com|7.11B|7110000000|24.25|865,121|-3.06%|22.54-28.53|24.17-24.45|24.1|293037089|0.66|3.74|6.51B|6510000000|6.44|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-11-09|Nov 09, 2021|09/2021|0.1589|0.1589|714M|899.56M|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580M|577.73M|2021-05-10|May 10, 2021|03/2021|1.1|1.1|563M|520.73M|2021-03-22|Mar 22, 2021|12/2020|0.185|0.57|545.62M|675.2M|2020-11-11|Nov 11, 2020|09/2020|0.195|0.405|445.4M|445.4M|2020-08-12|Aug 12, 2020|06/2020|0.1722|0.25|426.48M|1.03B|2020-06-01|Jun 01, 2020|03/2020|0.6114|0.37|478M|461.26M|2020-03-11|Mar 11, 2020|12/2019|0.39|0.35|462M|465.83M
2021-11-20 01:00:50|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price (LIGT3) - Investing.com|4.14B|4140000000|11.11|2,867,948|-51.14%|9.68-25.15|10.96-11.41|11.19|372555324|1.55|4.83|14.39B|14390000000|2.31|0.44|3.94%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|-0.125|-0.125|3.46B|3.27B|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3.01B|3.13B|2021-05-13|May 13, 2021|03/2021|-0.11|0.7958|3.51B|3.21B|2021-03-18|Mar 18, 2021|12/2020|-0.0576|0.577|3.61B|2.91B|2020-11-12|Nov 12, 2020|09/2020|0.41|0.9718|3.18B|3.16B|2020-08-13|Aug 13, 2020|06/2020|-0.1486|-0.15|2.54B|2.54B|2020-05-07|May 07, 2020|03/2020|0.55|0.55|2.9B|3.05B|2020-03-12|Mar 12, 2020|12/2019|0.27|-0.01|2.97B|2.97B
2021-11-20 01:00:53|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price (2312) - Investing.com|19.67B|19670000000|13.65|11,933,595.36|29.82%|10.7-18.8|13.6-13.9|13.75|1440686211|1.29|-|138.36B|138360000000|-0.02|0.29|2.13%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31.87B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34.20B|--|2021-03-03|Mar 03, 2021|12/2020|-0.23|0.22|37.50B|56.43B|2020-12-02|Dec 02, 2020|09/2020|0.11|0.34|34.79B|58.48B|2020-09-02|Sep 02, 2020|06/2020|0.18|0.32|27.73B|57.25B|2020-06-03|Jun 03, 2020|03/2020|0.03|0.28|28.20B|36.42B|2020-02-26|Feb 26, 2020|12/2019|0.04|0.04|33.4B|33.4B|2019-11-27|Nov 27, 2019|09/2019|0.12|--|35.31B|--
2021-11-20 01:00:56|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price (9966) - Investing.com|17.01B|17010000000|18.18|3,630,167|16.28%|9.9-28.7|17.72-18.4|18|935836620|-|-|-|-|-0.77|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-20 01:01:00|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price (6278) - Investing.com|35.82B|35820000000|122.50|4,180,954.41|5.58%|91.1-139|121.5-125|122.5|292398353|1.51|11.48|58B|58000000000|10.67|3.30|2.69%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|3.83|3.45|18.75B|17.9B|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15.76B|15.76B|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11.51B|11.51B|2021-03-03|Mar 03, 2021|12/2020|2.53|2.18|11.99B|11.81B|2020-10-26|Oct 26, 2020|09/2020|2.65|2.44|11.48B|11.48B|2020-09-02|Sep 02, 2020|06/2020|1.77|1.48|9.59B|9.59B|2020-06-03|Jun 03, 2020|03/2020|0.5497|1.17|8.35B|8.28B|2020-02-26|Feb 26, 2020|12/2019|2.14|2.08|9.73B|9.73B
2021-11-20 01:01:02|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price (TPIPPn) - Investing.com|51.24B|51240000000|4.24|7,024,488|-1.4%|4.14-4.68|4.22-4.24|4.22|8400000000|-|-|-|-|-|0.12|2.84%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-20 01:01:06|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price (MAGM) - Investing.com|2.9B|2900000000|2.020|554,673|-7.27%|1.97-2.37|2.02-2.05|2.04|1437178945|0.51|-|1.72B|1720000000|0|0.02|4.68%|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326.5M|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383.9M|--|2021-02-25|Feb 25, 2021|12/2020|-0.0005|--|527.4M|--|2020-11-26|Nov 26, 2020|09/2020|0.021|--|485.7M|--|2020-08-26|Aug 26, 2020|06/2020|-0.0168|-0.02|50.6M|51M|2020-05-22|May 22, 2020|03/2020|0.0386|0.04|609.75M|609.83M|2020-02-20|Feb 20, 2020|12/2019|0.0391|--|630.9M|--|2019-11-27|Nov 27, 2019|09/2019|0.0337|0.03|652.1M|652.08M
2021-11-20 01:01:10|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price (CESC) - Investing.com|116.72B|116720000000|88.05|6,049,130|51.28%|56.11-102.45|87.8-89.9|89.1|1325570430|1.38|8.52|129.39B|129390000000|10.33|4.50|5.11%|Jan 11, 2022|2022-01-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-11-11|Nov 11, 2021|09/2021|2.55|--|35.2B|32.51B|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32.16B|29.69B|2021-06-16|Jun 16, 2021|03/2021|31.95|--|28.9B|29.4B|2021-01-13|Jan 13, 2021|12/2020|24|--|26.96B|28.09B|2020-11-06|Nov 06, 2020|09/2020|27.37|--|31.13B|23.43B|2020-09-08|Sep 08, 2020|06/2020|10.4|20.27|26.07B|21.33B|2020-06-29|Jun 29, 2020|03/2020|18.8|12.99|27.45B|20.94B|2020-02-11|Feb 11, 2020|12/2019|13.2|14|16.48B|16.71B
2021-11-20 01:01:13|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price (SUVH) - Investing.com|129.37B|129370000000|503.45|230,799|52.82%|330.5-590|489-519.95|514.6|254564956|-|32.45|10.99B|10990000000|15.66|2.00|0.77%|-|1970-01-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|12|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3.01B|3.01B|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2.64B|2.65B|2021-06-08|Jun 08, 2021|03/2021|3.3|3.8|2.59B|2.55B|2021-02-10|Feb 10, 2021|12/2020|4.5|3.6|2.75B|2.81B|2020-12-02|Dec 02, 2020|09/2020|2.9|1.45|2.37B|2.37B|2020-09-02|Sep 02, 2020|06/2020|1.8|3.6|2.38B|2.38B|2020-08-17|Aug 17, 2020|06/2019|7.22|--|1.97B|--|2020-06-18|Jun 18, 2020|03/2019|5.88|--|2.51B|--
2021-11-20 01:01:17|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price (005070) - Investing.com|1.47T|1.47E+12|48,700|388,803|228.43%|13,950-55,300|47,550-50,300|49,600|30086889|1.36|123.69|285.65B|285650000000|630.98|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|225.00|--|--|93.47B|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86.09B|87.57B|2021-05-14|May 14, 2021|03/2021|212.00|--|79.25B|79.25B|2021-03-01|Mar 01, 2021|12/2020|249.23|--|74.3B|79.83B|2020-11-12|Nov 12, 2020|09/2020|76.00|--|54.41B|62.82B|2020-08-07|Aug 07, 2020|06/2020|15.84|--|40.69B|54.95B|2020-06-03|Jun 03, 2020|03/2020|77.12|--|43.22B|49.47B|2020-02-24|Feb 24, 2020|12/2019|-94.80|601.00|40.88B|40.85B
2021-11-20 01:01:20|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price (8415) - Investing.com|34.88B|34880000000|34.10|6,868.57|34.3%|25.25-45.35|34.1-34.75|35.05|1022925000|0.54|15.94|19.51B|19510000000|2.23|1.40|3.94%|Nov 19, 2021|2021-11-19|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.19|0.95|6.39B|6.61B|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5.23B|5.23B|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4.41B|--|2021-03-03|Mar 03, 2021|12/2020|0.36|--|3.48B|--|2020-11-13|Nov 13, 2020|09/2020|0.19|--|3.55B|--|2020-09-02|Sep 02, 2020|06/2020|0.13|--|3.82B|--|2020-06-03|Jun 03, 2020|03/2020|0.21|--|4.35B|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|4.01B|--
2021-11-20 01:01:25|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price (MEGA) - Investing.com|47.3B|47300000000|54.25|7,634,551|51.75%|32.25-55.5|53.75-55.5|54.25|871869508|1|25.22|13.74B|13740000000|2.15|1.06|1.95%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|0.7|0.51|4B|3.82B|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3.59B|3.15B|2021-05-13|May 13, 2021|03/2021|0.38|0.39|3.27B|3.12B|2021-02-23|Feb 23, 2021|12/2020|0.49|0.49|3.5B|3.5B|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|3.38B|3.38B|2020-08-12|Aug 12, 2020|06/2020|0.35|0.28|2.63B|2.67B|2020-05-14|May 14, 2020|03/2020|0.36|0.37|3.08B|3B|2020-02-25|Feb 25, 2020|12/2019|0.45|0.47|3.05B|3.05B
2021-11-20 01:01:29|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price (AZNOULA) - Investing.com|262.9M|262900000|0.00|1,689,660|-|220-333|-|-|1100000000|-|20.31|61.92M|61920000|0.01|0.02|5.02%|-|1970-01-01|Sell|Neutral|Neutral|Sell|Buy|Strong Sell|Sell|Neutral|Sell|7|2021-11-04|Nov 04, 2021|09/2021|--|--|12.91M|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12.96M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|12.84M|--|2021-05-10|May 10, 2021|03/2020|--|--|12.43M|--|2021-05-10|May 10, 2021|03/2021|--|--|11.70M|--|2021-03-08|Mar 08, 2021|12/2020|--|--|12.75M|--|2021-01-12|Jan 12, 2021|09/2020|--|--|13.26M|--|
2021-11-20 01:01:32|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price (1083) - Investing.com|16.68B|16680000000|5.28|8,179,551|41.13%|3.28-5.92|5.12-5.31|5.25|3159895343|0.81|9.53|15.04B|15040000000|0.55|0.15|2.86%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7.77B|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.29|0.23|7.26B|7,146M|2020-11-16|Nov 16, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|5.56B|7,125M|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.19|0.22|6.41B|6,899M
2021-11-20 01:01:35|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2463|Summarecon Agung Tbk Stock Price (SMRA) - Investing.com|15.37T|1.537E+13|975|44,132,194|26.36%|649-1,037|955-980|955|15766218710|2.28|52.68|5.31T|5.31E+12|18.68|160.00|19.51%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-11-19|Nov 19, 2021|09/2021|--|5.89|--|--|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1,388B|1,388B|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1,071B|1,071B|2021-04-06|Apr 06, 2021|12/2020|13.31|14.28|1,770B|--|2020-11-10|Nov 10, 2020|09/2020|-1.56|5.76|1,078B|1,078.24B|2020-07-30|Jul 30, 2020|06/2020|-0.39|7.98|1,142.5B|1,573.43B|2020-04-29|Apr 29, 2020|03/2020|2.57|6.65|1,039B|1,510.5B|2020-03-26|Mar 26, 2020|12/2019|13.89|11.95|1,530B|1,485.82B
2021-11-20 01:01:39|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price (GREA) - Investing.com|8.84B|8840000000|7.060|2,290,302|53.85%|3.965-7.6|6.99-7.09|7.01|1252116800|-|68.32|403.18M|403180000|0.11|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95.3M|95.3M|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136.4M|136.4M|2021-04-23|Apr 23, 2021|03/2021|0.04|--|95.1M|95.1M|2021-02-18|Feb 18, 2021|12/2020|0.02|--|76.3M|--|2020-11-27|Nov 27, 2020|09/2020|0.04|--|75.8M|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|56.2M|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|52.7M|52.7M|2020-02-26|Feb 26, 2020|12/2019|0.03|--|58.5M|58.5M
2021-11-20 01:01:43|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price (0327) - Investing.com|7.15B|7150000000|6.52|4,256,150|38.89%|4.3-11|6.37-6.54|6.57|1095869000|0.78|6.90|6.43B|6430000000|0.93|0.22|3.37%|Dec 01, 2021|2021-12-01|Sell||Buy|Buy||Sell|Neutral||Neutral|22|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3.32B|3,202M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.47|0.46|3.11B|3,231M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.35|0.28|2.54B|2,340M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.27|--|2.56B|2,375M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:01:46|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price (EXCL) - Investing.com|31.79T|3.179E+13|2,980|23,878,842|24.35%|1,980-3,270|2,860-3,000|2,860|10668186976|1.13|-|26.15T|2.615E+13|-64.64|31.70|1.06%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|2021-11-09|Nov 09, 2021|09/2021|28|28.06|6,826B|6,826.2B|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6,727B|6,727.2B|2021-04-27|Apr 27, 2021|03/2021|21.5|25.96|6,247B|6,684B|2021-02-15|Feb 15, 2021|12/2020|-159.96|-11.17|6,353B|6,305.67B|2020-11-05|Nov 05, 2020|09/2020|31.1|33.59|6,574B|6,620.33B|2020-08-27|Aug 27, 2020|06/2020|11.61|18.92|6,585B|6,446.85B|2020-05-11|May 11, 2020|03/2020|8.2|20.38|6,497B|6,496.86B|2020-02-10|Feb 10, 2020|12/2019|15.26|21.02|6,412B|6,412.35B
2021-11-20 01:01:49|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price (MEG) - Investing.com|105.14B|105140000000|3.300|21,895,625|-14.65%|2.6-4.3|3.23-3.32|3.32|31861381872|1.14|10.22|46.99B|46990000000|0.32|0.04|1.28%|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Neutral|Buy||Neutral|26|2021-11-19|Nov 19, 2021|09/2021|0.10|0.0896|14.47B|7.57B|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9.55B|11.23B|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9.72B|9.59B|2021-04-12|Apr 12, 2021|12/2020|0.0799|0.0717|8.46B|6.98B|2020-11-16|Nov 16, 2020|09/2020|0.0749|0.0862|8.37B|8.2B|2020-08-12|Aug 12, 2020|06/2020|0.0748|0.05|7.52B|6.05B|2020-06-30|Jun 30, 2020|03/2020|0.11|0.11|14.4B|14.35B|2020-04-06|Apr 06, 2020|12/2019|0.13|0.13|18.08B|15.23B
2021-11-20 01:01:53|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price (BOURSA) - Investing.com|391.31M|391310000|0.00|252,441|-|1,081-2,432|-|-|200775750|-|25.16|31.09M|31090000|0.08|0.04|2.04%|Dec 01, 2021|2021-12-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|5|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8.63M|8.6M|2021-05-10|May 10, 2021|03/2021|0.02|--|6.73M|--|2021-03-01|Mar 01, 2021|12/2020|0.02|--|8.93M|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|6.48M|--|2020-09-28|Sep 28, 2020|06/2020|0.01|--|3.03M|--|||
2021-11-20 01:01:57|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|2763|Smartfren Telecom Tbk Stock Price (FREN) - Investing.com|31.42T|3.142E+13|102|1,343,757,017|55.38%|51-170|101-104|101|308075363359|2.02|-|10.06T|1.006E+13|-2.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2,544.2B|--|2021-06-02|Jun 02, 2021|03/2021|-1.28|--|2,406.3B|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|2,561.9B|--|2020-11-13|Nov 13, 2020|09/2020|-2.1|--|2,543.2B|--|2020-09-02|Sep 02, 2020|06/2020|2.55|--|2,306.9B|--|2020-06-03|Jun 03, 2020|03/2020|-5.74|--|1,995.8B|--|2020-02-26|Feb 26, 2020|12/2019|-1.33|--|2,009.7B|--
2021-11-20 01:02:00|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price (3983) - Investing.com|10.97B|10970000000|2.380|10,687,142|79.1%|1.14-3.58|2.35-2.43|2.4|4610000000|0.51|5.43|14.11B|14110000000|0.45|0.10|4.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4.66B|5,655M|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5.14B|--|2017-04-28|Apr 28, 2017|12/2016|-0.02|--|4.63B|--|2016-09-14|Sep 14, 2016|06/2016|-0.03|--|3.88B|4,200M|2016-04-22|Apr 22, 2016|12/2015|0.07|--|5.93B|--|2015-03-23|Mar 23, 2015|12/2014|--|--|5.53B|--|2014-08-25|Aug 25, 2014|06/2014|--|--|5.26B|4,785M|2014-03-27|Mar 27, 2014|12/2013|--|--|5.50B|5,826M
2021-11-20 01:02:05|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price (4174) - Investing.com|21.19B|21190000000|106.50|420.52|-8.97%|93.4-163|106-109.5|108.5|198948000|1.55|-|93.9M|93900000|-6.88|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Sell|Sell|Buy|Buy|Strong Sell|Neutral|Neutral|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9.02M|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4.46M|--|2021-03-31|Mar 31, 2021|12/2020|-1.61|-2.18|79.87M|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.02|-1.88|554.0K|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.67|-1.65|60.19M|--|2020-06-03|Jun 03, 2020|03/2020|-1.67|-1.13|279.0K|--|2020-03-25|Mar 25, 2020|12/2019|-2.75|-1.94|305.0K|--|2019-11-27|Nov 27, 2019|09/2019|-1.71|-1.71|217.0K|--
2021-11-20 01:02:09|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price (DAMAC) - Investing.com|8.47B|8470000000|1.400|15,008,400.51|23.89%|1.07-1.75|1.4-1.41|1.4|6050000000|1.09|-|3.68B|3680000000|-0.1|N/A|N/A|Feb 14, 2022|2022-02-14|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|20|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|--|1,024M|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735.8M|1,371M|2021-05-17|May 17, 2021|03/2021|-0.03|0.01|642.2M|988.47M|2021-03-31|Mar 31, 2021|12/2020|-0.02|0.02|1.02B|1,371M|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.01|1.28B|1,014M|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.01|1.14B|630.92M|2020-05-26|May 26, 2020|03/2020|-0.02|0.02|1.23B|847.53M|2020-03-29|Mar 29, 2020|12/2019|-0.03|0.01|1.64B|1,086M
2021-11-20 01:02:13|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price (9933) - Investing.com|28.14B|28140000000|36.90|1,283,075.66|-7.13%|34.9-41.55|36.75-37.3|37.15|762601671|0.64|21.89|64.06B|64060000000|1.69|2.00|5.42%|Nov 19, 2021|2021-11-19|Buy|Buy|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.64|0.66|16.79B|17.35B|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16.01B|16.01B|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14.63B|14.57B|2021-03-23|Mar 23, 2021|12/2020|0.32|0.32|16.64B|16.64B|2020-10-29|Oct 29, 2020|09/2020|0.28|0.565|14.22B|15.25B|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|13.26B|13.26B|2020-04-03|Apr 03, 2020|03/2020|0.21|0.27|11.44B|11.66B|2020-03-24|Mar 24, 2020|12/2019|0.85|0.69|15.16B|17.06B
2021-11-20 01:02:19|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price (ANDINAB) - Investing.com|1.56T|1.56E+12|1,649.00|1,072,438.14|-7.16%|1,450-2,060|1,593-1,650|1,595|946570604|0.64|11.55|2.55T|2.55E+12|138.11|114.40|7.68%|Mar 01, 2022|2022-03-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|33|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538.02B|538.02B|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441.6B|441.6B|2021-04-28|Apr 28, 2021|03/2021|44.5|44.5|509.01B|509.01B|2021-02-24|Feb 24, 2021|12/2020|51.7|50.85|524.36B|520.6B|2020-10-28|Oct 28, 2020|09/2020|27.4|27.4|394.06B|394.06B|2020-07-28|Jul 28, 2020|06/2020|1.38|1.59|312.3B|315.63B|2020-04-28|Apr 28, 2020|03/2020|50.7|42.72|504.62B|482.41B|2020-02-25|Feb 25, 2020|12/2019|95.6|48.5|525.74B|513.18B
2021-11-20 01:02:23|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price (6202) - Investing.com|24.77B|24770000000|109.50|3,230,159.79|53.85%|69-151.5|109-113.5|112.5|226168200|1.01|12.89|6.91B|6910000000|8.5|4.56|4.16%|Nov 19, 2021|2021-11-19|Neutral|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|3.17|2.95|2.12B|2.06B|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1.67B|1.68B|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1.47B|1.47B|2021-02-01|Feb 01, 2021|12/2020|1.59|1.58|1.66B|1.66B|2020-11-02|Nov 02, 2020|09/2020|1.27|1.27|1.51B|1.51B|2020-09-02|Sep 02, 2020|06/2020|1.05|1.06|1.42B|1.42B|2020-04-24|Apr 24, 2020|03/2020|0.64|0.64|1.03B|1.03B|2020-02-03|Feb 03, 2020|12/2019|1.04|1.09|1.22B|1.22B
2021-11-20 01:02:26|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price (1789) - Investing.com|8.02B|8020000000|7.19|8,284,089|-56.05%|6.9-16.28|7.01-7.22|7.19|1115700000|-0.06|25.38|1.23B|1230000000|0.29|0.04|0.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210.2M|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162.5M|--|2017-02-03|Feb 03, 2017|12/2016|0.06|--|155.4M|--|2016-08-04|Aug 04, 2016|06/2016|0.04|--|115.3M|--||||
2021-11-20 01:02:29|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price (DCPJ) - Investing.com|29.24B|29240000000|3,400|1,103,981|62.63%|1,902-3,618|3,381-3,488|3,464|860084483|0.22|37.70|41.21B|41210000000|0.9|50.59|1.49%|May 19, 2022|2022-05-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14.94B|12,894M|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26.28B|13,490M|2020-11-05|Nov 05, 2020|08/2020|0.36|42.50|12.81B|11,793M|2020-05-20|May 20, 2020|02/2020|0.7|47.07|23.98B|12,120M|2019-11-07|Nov 07, 2019|08/2019|0.31|49.00|11.85B|10,748M|2019-05-02|May 02, 2019|02/2019|0.85|36.60|21.42B|11,049M|2018-10-18|Oct 18, 2018|08/2018|0.52|43.00|10.46B|9,826M|2018-05-15|May 15, 2018|02/2018|0.33|47.00|9.95B|10,032M
2021-11-20 01:02:33|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price (AMATA) - Investing.com|24.84B|24840000000|21.60|12,797,903|51.39%|14.6-22|21.4-21.9|21.8|1150000000|1.81|23.41|3.72B|3720000000|0.93|0.30|1.38%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|0.21|--|914.0M|902.00M|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868M|868.1M|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819M|819.07M|2021-02-25|Feb 25, 2021|12/2020|0.345|0.08|1.12B|1.12B|2020-11-13|Nov 13, 2020|09/2020|0.25|0.227|949M|1.01B|2020-08-14|Aug 14, 2020|06/2020|0.2|0.2|1.04B|1.04B|2020-05-13|May 13, 2020|03/2020|0.2083|0.21|1.1B|1.1B|2020-02-28|Feb 28, 2020|12/2019|0.2281|0.23|1.29B|1.29B
2021-11-20 01:02:36|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price (LBHJ) - Investing.com|23.07B|23070000000|8,757|313,869|34.47%|5,264-9,673|8,653-8,999|8,851|263405000|0.89|23.14|97.96B|97960000000|3.79|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22.61B|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22.69B|--|2020-07-30|Jul 30, 2020|06/2020|-9.02|--|19.91B|--|2020-02-28|Feb 28, 2020|12/2019|11.12|--|43.88B|--|2019-08-01|Aug 01, 2019|06/2019|6.81|--|20.94B|--|2019-02-28|Feb 28, 2019|12/2018|3.16|--|21.56B|--|2018-08-02|Aug 02, 2018|06/2018|5.48|--|27.43B|--|2018-03-02|Mar 02, 2018|12/2017|5.67|--|46.94B|--
2021-11-20 01:02:40|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price (SOFT) - Investing.com|87.76B|87760000000|844.55|395,185|149.72%|335-1,024.9|820-866.4|863.5|103908181|1.49|27.89|47.04B|47040000000|30.28|18.00|2.08%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-19|Oct 19, 2021|09/2021|9|9|9.63B|9.63B|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12.69B|11.01B|2021-05-12|May 12, 2021|03/2021|8|7.1|10.76B|10.76B|2021-02-04|Feb 04, 2021|12/2020|6.1|6.1|13.96B|11.2B|2020-11-06|Nov 06, 2020|09/2020|5.5|5.21|8.04B|8.04B|2020-08-10|Aug 10, 2020|06/2020|4.8|4.8|9.52B|9.52B|2020-05-11|May 11, 2020|03/2020|5.95|5.95|9.29B|9.29B|2020-01-24|Jan 24, 2020|12/2019|7.3|7.3|12.37B|12.37B
2021-11-20 01:02:46|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price (BLOOM) - Investing.com|83.44B|83440000000|7.680|5,125,050|-11.65%|5.29-8.95|7.36-7.68|7.51|10864146857|1.12|-|19.55B|19550000000|-0.5|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5.13B|5.14B|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4.72B|1.87B|2021-05-10|May 10, 2021|03/2021|-0.055|-0.03|5.52B|--|2021-03-25|Mar 25, 2021|12/2020|-0.1709|-0.1709|4.96B|4.51B|2020-10-08|Oct 08, 2020|09/2020|-0.1797|-0.1797|4.13B|4.13B|2020-08-06|Aug 06, 2020|06/2020|-0.37|-0.33|918.66M|1.83B|2020-05-11|May 11, 2020|03/2020|0.125|0.02|9.41B|7.9B|2020-03-19|Mar 19, 2020|12/2019|0.14|0.18|11.49B|11.17B
2021-11-20 01:02:49|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price (2511) - Investing.com|21.66B|21660000000|13.35|3,454,034.38|22.02%|10.45-14.6|13.35-13.65|13.5|1622671147|0.68|13.47|12.59B|12590000000|0.99|0.40|3.00%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2.68B|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3.23B|--|2021-03-03|Mar 03, 2021|12/2020|0.28|0.32|4.24B|5.17B|2020-12-02|Dec 02, 2020|09/2020|0.14|0.25|2.91B|5.17B|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|2.14B|2.14B|2020-06-03|Jun 03, 2020|03/2020|0.07|0.07|2.63B|2.59B|2020-02-26|Feb 26, 2020|12/2019|0.08|0.19|3.42B|3.35B|2019-11-27|Nov 27, 2019|09/2019|0.21|0.21|3B|3B
2021-11-20 01:02:52|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price (JSEJ) - Investing.com|8.91B|8910000000|10,414|166,971|-12.78%|9,841-12,936|10,401-10,856|10,806|85522001|0.35|13.27|2.41B|2410000000|7.78|7.25|6.71%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1.23B|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2.45B|--|2020-08-05|Aug 05, 2020|06/2020|5.72|--|1.27B|1,235M|2020-02-26|Feb 26, 2020|12/2019|8.22|1.00|2.19B|56.97M|2019-07-31|Jul 31, 2019|06/2019|4.65|--|1.07B|53.38M|2019-02-25|Feb 25, 2019|12/2018|10.48|-1.00|2.20B|52.35M|2018-08-02|Aug 02, 2018|06/2018|6.51|623.00|1.15B|1,180M|2018-02-21|Feb 21, 2018|12/2017|4.83|--|1.15B|--
2021-11-20 01:02:56|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price (RLOJ) - Investing.com|8.57B|8570000000|5,309|158,040|28.45%|3,494-5,779|5,181-5,361|5,359|161471498|0.4|13.43|8.52B|8520000000|3.93|2.62|4.89%|Nov 23, 2021|2021-11-23|Buy||Neutral|Buy||Buy|Buy||Neutral|14|2021-05-25|May 25, 2021|03/2021|1.93|--|4.61B|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3.90B|--|2020-05-26|May 26, 2020|03/2020|-1.72|--|4.14B|--|2019-11-20|Nov 20, 2019|09/2019|4.84|--|10.71B|--|2019-05-27|May 27, 2019|03/2019|2.23|--|5.29B|--|2018-11-20|Nov 20, 2018|09/2018|7.05|--|10.49B|--|2018-05-28|May 28, 2018|03/2018|2.7|--|4.84B|--|2017-11-21|Nov 21, 2017|09/2017|3.97|--|5.35B|--
2021-11-20 01:02:59|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price (CONCHATORO) - Investing.com|952.57B|952570000000|1,280.00|895,373.16|0.08%|1,105-1,394.9|1,236.1-1,280|1,250|744193622|0.66|10.29|792.84B|792840000000|121.46|48.80|5.42%|Mar 23, 2022|2022-03-23|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|33|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204.44B|210.4B|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210.4B|206.63B|2021-05-28|May 28, 2021|03/2021|19.7|17.3|163.5B|157.96B|2021-03-30|Mar 30, 2021|12/2020|30.3|31.2|214.5B|206.79B|2020-11-13|Nov 13, 2020|09/2020|35.2|30.7|210.6B|201.88B|2020-08-28|Aug 28, 2020|06/2020|28.4|27.15|192.85B|192.36B|2020-05-29|May 29, 2020|03/2020|10.5|12.2|151.11B|148.26B|2020-03-31|Mar 31, 2020|12/2019|21.7|23.15|196.71B|191.88B
2021-11-20 01:03:04|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price (ODPV3) - Investing.com|6.96B|6960000000|13.37|1,341,021|4.08%|12.08-16.48|13.24-13.65|13.28|520520758|0.44|18.70|1.82B|1820000000|0.71|0.61|3.48%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467.1M|454.81M|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454.6M|448M|2021-04-28|Apr 28, 2021|03/2021|0.1839|0.1839|451.4M|460.5M|2021-03-10|Mar 10, 2021|12/2020|0.1817|0.1478|447M|442.83M|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1515|430.35M|468.72M|2020-07-29|Jul 29, 2020|06/2020|0.224|0.25|433M|458.71M|2020-04-29|Apr 29, 2020|03/2020|0.1417|0.2|455.06M|466.46M|2020-03-05|Mar 05, 2020|12/2019|0.14|0.14|455.2M|468.95M
2021-11-20 01:03:08|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price (VIPI) - Investing.com|82.85B|82850000000|585.85|756,694|67.55%|304.6-668.85|580-607|600.1|141416454|1.53|823.52|10.12B|10120000000|0.71|N/A|N/A|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3.3B|2.54B|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2.06B|1.41B|2021-05-25|May 25, 2021|03/2021|-0.3|0.1|2.43B|2.69B|2021-02-03|Feb 03, 2021|12/2020|-0.5|0.1|2.33B|2.33B|2020-11-09|Nov 09, 2020|09/2020|-2.5|-2.5|1.03B|1.03B|2020-08-05|Aug 05, 2020|06/2020|-3.6|-3.5|403M|403M|2020-05-26|May 26, 2020|03/2020|0.7|1.95|3.11B|4.04B|2020-02-12|Feb 12, 2020|12/2019|2.4|2.24|4.32B|4.32B
2021-11-20 01:03:12|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price (AXSR) - Investing.com|2.7B|2700000000|1.87|816,047|-11.74%|1.81-2.16|1.87-1.88|1.88|1446481518|-0.03|18.15|242.19M|242190000|0.1|0.09|3.68%|Jan 25, 2022|2022-01-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61.6M|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60.3M|60.95M|2021-04-21|Apr 21, 2021|03/2021|0.022|--|57.5M|58.4M|2021-01-20|Jan 20, 2021|12/2020|0.0223|9.00|58.7M|54.6M|2020-10-19|Oct 19, 2020|09/2020|0.022|0.0221|57.2M|--|2020-08-26|Aug 26, 2020|06/2020|0.0216|0.02|55.5M|57.1M|2020-05-20|May 20, 2020|03/2020|0.0208|--|54.8M|--|2020-01-20|Jan 20, 2020|12/2019|0.0221|--|55.4M|--
2021-11-20 01:03:16|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price (FANH) - Investing.com|767.83M|767830000|14.30|129,207|-5.1%|10.53-18.8|14.15-14.49|14.33|53694589|0.62|14.92|540.61M|540610000|0.96|0.80|5.58%|Nov 23, 2021|2021-11-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689.92M|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1.1B|--|2021-03-16|Mar 16, 2021|12/2020|0.89|0.3252|851.97M|--|2020-11-24|Nov 24, 2020|09/2020|1.4|2.36|812M|--|2020-08-24|Aug 24, 2020|06/2020|0.09|1.59|881.55M|--|2020-05-26|May 26, 2020|03/2020|0.85|2.32|722.62M|--|2020-03-18|Mar 18, 2020|12/2019|-4.18|2.26|1.01B|840.31M|2019-11-20|Nov 20, 2019|09/2019|3.12|1.55|823.35M|--
2021-11-20 01:03:19|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10344|Corporacion Financiera Colombiana SA Stock Price (CFV) - Investing.com|9.73T|9.73E+12|28,500.0|180,069.75|7.55%|27,100-33,250|28,500-28,910|28,900|341499908|-|5.60|10.15T|1.015E+13|5,161.76|2,042.00|7.07%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|18|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660.29B|660.29B|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928.01B|928.01B|2021-03-03|Mar 03, 2021|12/2020|1859.45|--|3,012.8B|651,665M|2020-12-02|Dec 02, 2020|09/2020|1288.61|--|647.57B|647.57B|2020-09-02|Sep 02, 2020|06/2020|631.31|--|529.91B|529.91B|2020-06-03|Jun 03, 2020|03/2020|1465.59|--|1,931.48B|1,931.48B|2020-02-26|Feb 26, 2020|12/2019|1096.62|--|1,817.81B|1,817,805M|2019-11-27|Nov 27, 2019|09/2019|1301.66|--|2,362.1B|--
2021-11-20 01:03:24|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price (BJEL) - Investing.com|123.16B|123160000000|1,073.35|307,647|88.09%|520-1,588.95|1,060.55-1,124.95|1,120.2|114740959|1.14|64.83|48.33B|48330000000|16.56|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-12|Nov 12, 2021|09/2021|5.52|4.38|12.91B|12.78B|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8.53B|8.1B|2021-05-25|May 25, 2021|03/2021|4.95|5.23|12.55B|12.79B|2021-02-04|Feb 04, 2021|12/2020|8.86|8.79|14.97B|14.97B|2020-11-05|Nov 05, 2020|09/2020|4.97|4.95|12.14B|11.87B|2020-08-11|Aug 11, 2020|06/2020|-3.69|-3.27|6.08B|6.08B|2020-06-19|Jun 19, 2020|03/2020|0.00|--|13B|12.64B|2020-02-06|Feb 06, 2020|12/2019|0.91|1.46|12.82B|12.82B
2021-11-20 01:03:28|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price (DESP) - Investing.com|797.37M|797370000|12.25|454,577|15.71%|10.02-17.65|12.15-12.76|12.45|65091021|2.34|-|179.91M|179910000|-1.8|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83.37M|74.9M|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63.07M|56.6M|2021-05-19|May 19, 2021|03/2021|-0.47|-0.34|51.9M|48.6M|2021-03-11|Mar 11, 2021|12/2020|-0.24|-0.3818|53.25M|30.29M|2020-11-12|Nov 12, 2020|09/2020|-0.553|-0.4515|16.37M|10.9M|2020-08-21|Aug 21, 2020|06/2020|-0.8183|-0.31|-9.7M|4.2M|2020-05-04|May 04, 2020|03/2020|-0.22|-0.2|76.08M|78.17M|2020-03-05|Mar 05, 2020|12/2019|0.01|-0.07|145.6M|131.12M
2021-11-20 01:03:32|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price (194480) - Investing.com|1.34T|1.34E+12|130,600|198,226|1,342.68%|9,320-199,500|127,300-145,600|140,000|10228224|1.41|46.58|236.21B|236210000000|2,803.76|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|2,397|--|92B|2021-08-17|Aug 17, 2021|06/2021|1441.00|2,691|95.8B|95.8B|2021-05-17|May 17, 2021|03/2021|2029.00|2,328|105.4B|105.4B|2021-03-03|Mar 03, 2021|12/2020|-696.56|--|17.4B|--|2020-11-12|Nov 12, 2020|09/2020|110.00|--|17.72B|--|2020-08-06|Aug 06, 2020|06/2020|110.00|--|17.11B|--|2020-05-07|May 07, 2020|03/2020|110.36|--|18.32B|--|2020-02-13|Feb 13, 2020|12/2019|-1218.04|--|11.67B|--
2021-11-20 01:03:34|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price (1785) - Investing.com|31.67B|31670000000|53.50|14,270.07|24.74%|36.78-62.4|52.6-53.8|52.9|591931243|1.61|25.58|30.6B|30600000000|2.01|1.20|2.33%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7.66B|7.66B|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7.37B|7.37B|2021-03-03|Mar 03, 2021|12/2020|0.53|0.42|7.31B|7.31B|2020-12-02|Dec 02, 2020|09/2020|0.53|0.485|7.51B|7.39B|2020-09-02|Sep 02, 2020|06/2020|0.37|--|6.42B|--|2020-06-03|Jun 03, 2020|03/2020|0.27|--|5.42B|--|2020-02-26|Feb 26, 2020|12/2019|1.19|--|5.62B|--|2019-11-27|Nov 27, 2019|09/2019|0.45|--|6.62B|--
2021-11-20 01:03:38|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price (3014) - Investing.com|17.48B|17480000000|108.50|2,286,733.87|56.47%|66.6-143.5|107.5-111|110.5|161080124|1.14|10.84|6.17B|6170000000|10.01|6.00|5.53%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1.83B|1.75B|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1.52B|1.52B|2021-02-26|Feb 26, 2021|12/2020|1.51|1.66|1.36B|13.33M|2020-12-02|Dec 02, 2020|09/2020|2.03|1.26|1.46B|1,169M|2020-09-02|Sep 02, 2020|06/2020|1.46|1.27|1.16B|1,156M|2020-06-03|Jun 03, 2020|03/2020|0.77|--|844.4M|--|2020-02-21|Feb 21, 2020|12/2019|0.82|--|981.3M|--|2019-11-27|Nov 27, 2019|09/2019|1.11|--|1.07B|--
2021-11-20 01:03:42|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price (ARCO) - Investing.com|1.1B|1100000000|5.170|748,906|9.26%|4.33-6.752|5.09-5.29|5.2|213488162|1.36|49.63|2.23B|2230000000|0.1|0.11|2.02%|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725.84M|673.46M|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592.7M|563.85M|2021-05-12|May 12, 2021|03/2021|-0.138|-0.0467|561.12M|541.06M|2021-03-17|Mar 17, 2021|12/2020|0.11|0.0081|607.39M|578.82M|2020-11-11|Nov 11, 2020|09/2020|-0.14|-0.145|466.8M|410.14M|2020-08-12|Aug 12, 2020|06/2020|-0.44|-0.41|292.52M|247.45M|2020-05-13|May 13, 2020|03/2020|-0.2566|-0.01|617.5M|572.7M|2020-03-18|Mar 18, 2020|12/2019|0.1579|0.08|754.37M|752.67M
2021-11-20 01:03:47|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price (JKLC) - Investing.com|74.72B|74720000000|635.00|346,427|79.3%|308-816|624.5-640.95|639.85|117670066|1|15.50|52.19B|52190000000|41.01|3.75|0.58%|Feb 03, 2022|2022-02-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11.18B|11.3B|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12.32B|12.32B|2021-05-20|May 20, 2021|03/2021|13.7|13.48|13.22B|13.29B|2021-01-29|Jan 29, 2021|12/2020|8.7|8.12|11.93B|11.7B|2020-11-04|Nov 04, 2020|09/2020|6.8|5.83|10.45B|10.4B|2020-08-05|Aug 05, 2020|06/2020|3.8|3.64|8.25B|8.38B|2020-05-20|May 20, 2020|03/2020|8.6|8.55|10.61B|10.71B|2020-01-28|Jan 28, 2020|12/2019|4.2|4.2|10.05B|10.05B
2021-11-20 01:03:50|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price (9802) - Investing.com|18.52B|18520000000|99.80|585,070.1|-19.61%|80.2-139.5|99.8-102.5|101.5|185535038|0.89|18.97|14.03B|14030000000|5.26|1.70|3.81%|Nov 19, 2021|2021-11-19|Sell|Sell|Buy|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|1.80|1.68|4.15B|4.12B|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3.48B|3.48B|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3.42B|3.21B|2021-03-03|Mar 03, 2021|12/2020|1|1|2.98B|2.98B|2020-11-04|Nov 04, 2020|09/2020|0.99|1.19|3.22B|3.22B|2020-07-16|Jul 16, 2020|06/2020|0.92|0.97|2.38B|2.38B|2020-05-19|May 19, 2020|03/2020|1.99|1.84|2.77B|2.82B|2020-02-26|Feb 26, 2020|12/2019|2.09|2.11|3.46B|3.46B
2021-11-20 01:03:52|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price (UNIP6) - Investing.com|8.48B|8480000000|89.10|331,803|139.92%|35.98-112.99|85.36-90.31|86.18|94402772|0.6|5.09|4.81B|4810000000|16.93|8.03|12.21%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1.16B|--|2021-05-13|May 13, 2021|03/2021|2.94|--|1.32B|--|2021-03-17|Mar 17, 2021|12/2020|3.15|--|1.15B|--|2020-11-11|Nov 11, 2020|09/2020|1.6|--|1.18B|--|2020-08-12|Aug 12, 2020|06/2020|0.2|--|736.6M|--|2020-05-19|May 19, 2020|03/2020|-0.94|--|801.7M|--|2020-03-12|Mar 12, 2020|12/2019|0.92|--|796.3M|--
2021-11-20 01:03:56|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price (JMSH) - Investing.com|75.82B|75820000000|79.50|1,655,833|-1.24%|75.55-117.7|78.7-82.45|81.2|953701904|1.29|10.17|36.58B|36580000000|7.8|0.50|0.63%|Jan 26, 2022|2022-01-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9.7B|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9.93B|--|2021-05-05|May 05, 2021|03/2021|1.89|--|8.41B|--|2021-01-23|Jan 23, 2021|12/2020|1.95|--|8.91B|--|2020-10-27|Oct 27, 2020|09/2020|1.53|--|8.03B|6.59B|2020-07-30|Jul 30, 2020|06/2020|1|1.95|6.91B|9,823M|2020-01-23|Jan 23, 2020|12/2019|1.87|--|9.03B|--|2019-10-23|Oct 23, 2019|09/2019|1.54|1.95|8.51B|8.51B
2021-11-20 01:04:01|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price (2362) - Investing.com|19.7B|19700000000|33.10|676,876.77|8.99%|27.4-35.15|32.85-33.5|33.1|595216000|0.9|15.65|23.22B|23220000000|2.11|0.60|1.81%|Mar 28, 2022|2022-03-28|Buy|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6.37B|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5.60B|--|2021-03-03|Mar 03, 2021|12/2020|0.58|--|5.47B|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5.78B|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|5.57B|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|3.43B|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|5.30B|--
2021-11-20 01:04:04|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price (CAP) - Investing.com|1.01T|1.01E+12|6,755.00|475,411.87|-5.35%|6,550-14,990|6,716-7,020|6,750|149448112|0.98|1.61|2.94T|2.94E+12|4,183.4|2,252.51|27.83%|Dec 31, 2021|2021-12-31|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|32|2021-11-05|Nov 05, 2021|09/2021|2.03|1.81|993M|1.03B|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1.27B|1.24B|2021-05-14|May 14, 2021|03/2021|1.37|1.37|818M|880M|2021-02-26|Feb 26, 2021|12/2020|741.94|0.94|--|734.00M|2020-11-05|Nov 05, 2020|09/2020|460.08|0.87|--|665.00M|2020-08-06|Aug 06, 2020|06/2020|-3.22|0.29|--|466.00M|2020-05-07|May 07, 2020|03/2020|-3.29|0.19|--|544.00M|2019-11-07|Nov 07, 2019|09/2019|-110.50|0.33|--|288.00M
2021-11-20 01:04:07|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price (SPRC) - Investing.com|42.06B|42060000000|9.70|29,911,514|37.68%|6.75-11.5|9.55-9.8|9.5|4335902125|1.99|10.97|152.39B|152390000000|0.87|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|0.04|0.00|41.19B|40,863M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41.55B|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36.94B|36.81B|2021-02-17|Feb 17, 2021|12/2020|0.2|0.5334|32.71B|29.28B|2020-11-12|Nov 12, 2020|09/2020|0.06|0.144|32.25B|32.25B|2020-08-14|Aug 14, 2020|06/2020|0.26|0.39|25.83B|26.83B|2020-05-07|May 07, 2020|03/2020|-1.91|-2.1|39.38B|40.23B|2020-02-12|Feb 12, 2020|12/2019|-0.69|-0.62|27.8B|31.07B
2021-11-20 01:04:11|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price (VKEJ) - Investing.com|12.06B|12060000000|1,261|1,306,488|84.06%|622-1,345|1,250-1,298|1,270|956226628|0.87|20.64|3.05B|3050000000|0.61|101.04|7.99%|Nov 29, 2021|2021-11-29|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|11|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3.05B|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1.39B|--|2020-06-30|Jun 30, 2020|03/2020|-0.11|--|3.50B|--|2019-12-02|Dec 02, 2019|09/2019|0.87|--|1.78B|--|2019-05-23|May 23, 2019|03/2019|1.99|--|2.83B|--|2018-11-29|Nov 29, 2018|09/2018|1.02|--|1.26B|--|2018-05-22|May 22, 2018|03/2018|3.21|--|2.02B|--|2017-11-27|Nov 27, 2017|09/2017|1.37|--|947.8M|--
2021-11-20 01:04:14|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price (ITAUCORP) - Investing.com|1.35T|1.35E+12|1.75|684,287,921.52|-11.48%|1.7-2.78|1.7-1.82|1.78|775799950595|1.24|-|960.17B|960170000000|-0.08|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|--|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277.03B|293.5B|2021-04-30|Apr 30, 2021|03/2021|0.185|0.03|332.07B|332B|2021-02-26|Feb 26, 2021|12/2020|-0.315|0.03|194.6B|199.2B|2020-10-30|Oct 30, 2020|09/2020|-0.025|0.03|250.06B|228.32B|2020-08-03|Aug 03, 2020|06/2020|-0.71|0.03|258.09B|309.64B|2020-04-30|Apr 30, 2020|03/2020|0.066|0.07|259.95B|355.95B|2020-02-28|Feb 28, 2020|12/2019|0.035|0.03|321.86B|357.59B
2021-11-20 01:04:17|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|131|NKMAX Co Ltd Stock Price (182400) - Investing.com|749.74B|749740000000|20,300|742,688|63.22%|11,800-31,700|19,800-21,500|20,700|36933114|1.03|-|11.96B|11960000000|-1,438.56|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3.04B|--|2021-05-17|May 17, 2021|03/2021|-366.09|--|2.89B|--|2021-03-19|Mar 19, 2021|12/2020|-222.41|--|3.49B|--|2020-11-13|Nov 13, 2020|09/2020|-360.83|--|2.54B|--|2020-08-14|Aug 14, 2020|06/2020|-402.57|--|2.31B|--|2020-05-15|May 15, 2020|03/2020|-285.95|--|2.03B|--|2020-03-19|Mar 19, 2020|12/2019|-376.02|--|2.53B|--
2021-11-20 01:04:22|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price (STTE) - Investing.com|114.38B|114380000000|287.75|822,618|95.55%|147-318|282.75-299.95|295.45|397484169|1.54|26.95|56.06B|56060000000|10.68|2.00|0.66%|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15.08B|14.97B|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13.09B|13.09B|2021-04-29|Apr 29, 2021|03/2021|3.15|3.13|14.75B|14.75B|2021-01-20|Jan 20, 2021|12/2020|2.2|2.2|13.14B|13.14B|2020-10-22|Oct 22, 2020|09/2020|1.5|1.47|11.6B|11.6B|2020-07-23|Jul 23, 2020|06/2020|0.175|0.16|8.76B|8.76B|2020-04-21|Apr 21, 2020|03/2020|2|2|11.6B|11.42B|2020-01-23|Jan 23, 2020|12/2019|2.6|1.95|12.03B|12.22B
2021-11-20 01:04:26|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price (2723) - Investing.com|22.05B|22050000000|122.50|1,022,219.31|-14.08%|120.5-191.5|122-126|126|180000000|1.6|17.45|20.08B|20080000000|7.02|4.00|3.27%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2021-11-19|Nov 19, 2021|09/2021|1.49|1.6|5.08B|5.2B|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4.88B|4.86B|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4.88B|4.87B|2021-03-03|Mar 03, 2021|12/2020|1.93|1.83|5.24B|5.22B|2020-11-09|Nov 09, 2020|09/2020|2.19|2.12|5.31B|5.32B|2020-08-06|Aug 06, 2020|06/2020|1.16|1|4.42B|4.44B|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|4.7B|4.7B|2020-02-26|Feb 26, 2020|12/2019|0.9|0.87|5.75B|5.75B
2021-11-20 01:04:30|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price (3377) - Investing.com|13.82B|13820000000|1.82|17,669,932|7.23%|1.31-1.88|1.76-1.85|1.78|7594345965|1.39|4.34|70.4B|70400000000|0.43|0.15|7.97%|Mar 09, 2022|2022-03-09|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25,447M|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39,110M|2020-08-17|Aug 17, 2020|06/2020|--|0.23|--|24,124M|2020-03-24|Mar 24, 2020|12/2019|--|0.25|--|33,319M|2019-08-21|Aug 21, 2019|06/2019|--|0.22|--|19,896M|2019-03-20|Mar 20, 2019|12/2018|--|0.29|--|35,180M|2018-08-22|Aug 22, 2018|06/2018|--|0.31|--|19,152M|2018-03-21|Mar 21, 2018|12/2017|0.32|0.31|28.58B|27,116M
2021-11-20 01:04:34|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price (SOHU) - Investing.com|702.01M|702010000|17.86|281,060|-9.52%|15.04-24.97|17.51-18.04|17.68|39306323|2.02|7.27|1.33B|1330000000|2.43|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216.09M|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204.4M|--|2021-05-14|May 14, 2021|03/2021|1.38|--|222.09M|--|2021-02-04|Feb 04, 2021|12/2020|1.27|-0.27|253.24M|414.16M|2020-11-16|Nov 16, 2020|09/2020|-0.39|-0.415|157.89M|420.85M|2020-08-10|Aug 10, 2020|06/2020|-1.96|-0.04|421.06M|434.64M|2020-05-18|May 18, 2020|03/2020|-0.47|-0.71|436M|427.85M|2020-03-09|Mar 09, 2020|12/2019|0.17|-0.38|489.65M|476.43M
2021-11-20 01:04:37|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price (HYPJ) - Investing.com|11.55B|11550000000|3,383|1,082,380|16.56%|2,283-3,473|3,342-3,422|3,393|341397496|1.21|-|2.71B|2710000000|-2.84|402.79|11.91%|Feb 28, 2022|2022-02-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2.71B|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1.25B|--|2020-09-21|Sep 21, 2020|06/2020|-13.32|--|3.02B|--|2020-02-28|Feb 28, 2020|12/2019|-1.09|--|1.58B|--|2019-08-30|Aug 30, 2019|06/2019|0.65|--|3.22B|--|2019-03-01|Mar 01, 2019|12/2018|0.71|--|1.63B|--|2018-08-31|Aug 31, 2018|06/2018|10.15|--|3.11B|--|2018-03-02|Mar 02, 2018|12/2017|5.79|--|1.54B|--
2021-11-20 01:04:41|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price (PSHn) - Investing.com|25.74B|25740000000|13.60|1,175,213|21.43%|11.3-15.3|13.5-13.7|13.6|2188504922|-|-|-|-|-|0.96|7.06%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 01:04:45|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price (222080) - Investing.com|986.07B|986070000000|16,050|3,512,892|126.04%|6,310-21,950|15,350-16,200|15,350|61437486|1.35|434.66|157.51B|157510000000|36.93|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70.99B|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2.24B|--|2021-03-18|Mar 18, 2021|12/2020|-19.47|--|64.00B|--|2020-11-13|Nov 13, 2020|09/2020|-12.5|--|20.28B|--|2020-08-13|Aug 13, 2020|06/2020|-17.78|--|6.31B|--|2020-05-14|May 14, 2020|03/2020|-27.89|--|27.46B|--|2020-03-27|Mar 27, 2020|12/2019|60.12|--|33.78B|31B|2019-11-13|Nov 13, 2019|09/2019|67.93|--|24.5B|24.5B
2021-11-20 01:04:49|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|509|Lamda Develop Stock Price (LMDr) - Investing.com|1.29B|1290000000|7.31|258,908|24.7%|5.8-8.43|7.31-7.37|7.32|176736715|0.83|7.70|66.34M|66340000|0.95|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15.8M|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13.92M|--|2021-04-14|Apr 14, 2021|12/2020|-0.18|--|16.44M|--|2020-11-26|Nov 26, 2020|09/2020|-0.08|--|20.17M|--|2020-09-10|Sep 10, 2020|06/2020|0.01|--|11.67M|--|2020-07-23|Jul 23, 2020|03/2020|0.01|--|19.51M|--|2020-03-25|Mar 25, 2020|12/2019|0.27|--|22.15M|--|2020-01-17|Jan 17, 2020|09/2019|-0.08|--|20.05M|--
2021-11-20 01:04:53|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price (MOFS) - Investing.com|135.79B|135790000000|923.80|471,621|51.19%|580-1,188|906.2-933|920.1|146991224|1.02|8.91|37.99B|37990000000|103.63|10.00|1.06%|Jan 26, 2022|2022-01-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11.14B|8.94B|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7.84B|8.6B|2021-04-29|Apr 29, 2021|03/2021|30.09|--|10.11B|10.11B|2021-01-28|Jan 28, 2021|12/2020|22.2|29|8.64B|9.5B|2020-10-30|Oct 30, 2020|09/2020|18.1|12|7.16B|5.43B|2020-07-31|Jul 31, 2020|06/2020|15|--|5.91B|6.08B|2020-05-11|May 11, 2020|03/2020|-18.6|--|815M|3,729M|2020-01-22|Jan 22, 2020|12/2019|11.06|8.11|6.44B|6.05B
2021-11-20 01:04:58|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price (3339) - Investing.com|9.29B|9290000000|2.170|4,606,165|-1.82%|2.15-3.58|2.15-2.19|2.16|4280100000|1.11|3.94|17.78B|17780000000|0.56|0.34|15.28%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7,326M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.07|--|5,990M|2020-08-26|Aug 26, 2020|06/2020|--|0.17|--|7,039M|2020-03-26|Mar 26, 2020|12/2019|--|0.08|--|5,489M|2019-08-28|Aug 28, 2019|06/2019|--|0.18|--|7,310M|2019-03-26|Mar 26, 2019|12/2018|--|0.14|--|5,310M|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--
2021-11-20 01:05:01|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price (0506) - Investing.com|8.34B|8340000000|2.98|924,204|8.55%|2.45-3.71|2.86-2.98|2.92|2797223396|0.49|12.10|23.28B|23280000000|0.25|0.11|3.63%|Mar 21, 2022|2022-03-21|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--
2021-11-20 01:05:05|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|390|SoluM Co Ltd Stock Price (248070) - Investing.com|1.25T|1.25E+12|25,000|350,658|-|21,850-39,800|24,100-25,050|24,200|50005551|-|24.01|1.44T|1.44E+12|512.24|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233.2B|233.2B|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234.15B|234.15B|2021-03-03|Mar 03, 2021|12/2020|603.83|--|264.4B|--|2021-01-11|Jan 11, 2021|06/2019|469.18|--|444.7B|--|2021-01-11|Jan 11, 2021|06/2020|396.78|--|453.0B|--|2021-01-11|Jan 11, 2021|09/2019|474.21|--|294.1B|--||
2021-11-20 01:05:09|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price (UTIA) - Investing.com|132.37B|132370000000|1,035.85|225,154|113.53%|489-1,216.2|1,035.85-1,066.8|1,064.35|126858169|-|21.00|13.45B|13450000000|49.47|17.00|1.52%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2.8B|2.86B|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2.62B|2.61B|2021-06-02|Jun 02, 2021|03/2021|6.6|--|2.36B|2.36B|2021-01-29|Jan 29, 2021|12/2020|11.06|--|2.12B|2.12B|2020-12-02|Dec 02, 2020|09/2020|9.36|--|1.99B|--|2020-11-05|Nov 05, 2020|03/2020|21.41|--|8.55B|--|2020-10-28|Oct 28, 2020|06/2020|7.99|--|1.69B|--|2019-12-23|Dec 23, 2019|03/2019|27.83|--|9.51B|--
2021-11-20 01:05:12|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price (6878) - Investing.com|10.6B|10600000000|1.470|38,270,376|98.59%|0.67-3.84|1.39-1.47|1.41|7208386000|0.25|23.08|4.44B|4440000000|0.06|0.01|0.35%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.02|--|147.3M|--|2017-08-30|Aug 30, 2017|06/2017|0.02|--|152.0M|--|2017-04-27|Apr 27, 2017|12/2016|0.02|--|162.0M|--|2016-08-18|Aug 18, 2016|06/2016|0.02|--|132.9M|--|2016-04-18|Apr 18, 2016|12/2015|0.03|0.02|183.2M|118.61M
2021-11-20 01:05:16|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price (BACH) - Investing.com|64.4B|64400000000|315.60|1,305,830|110.12%|148.5-398|314.15-330|326.95|204040000|0.54|15.68|44.46B|44460000000|20.12|2.50|0.79%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12.14B|12.14B|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11.4B|11.4B|2021-06-01|Jun 01, 2021|03/2021|11.25|11.3|10.19B|10.19B|2021-02-02|Feb 02, 2021|12/2020|1.1|1.1|10.72B|10.72B|2020-11-04|Nov 04, 2020|09/2020|3.5|3.5|12.9B|12.45B|2020-08-07|Aug 07, 2020|06/2020|6.1|6.1|14.3B|14.3B|2020-06-23|Jun 23, 2020|03/2020|10.75|--|17.4B|--|2020-02-10|Feb 10, 2020|12/2019|3.25|3.2|11.96B|11.96B
2021-11-20 01:05:19|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price (1052) - Investing.com|7.98B|7980000000|4.77|2,204,465|-1.84%|4-5.69|4.75-4.8|4.8|1673162295|0.52|7.24|4.78B|4780000000|0.67|0.27|5.66%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1.50B|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1.20B|--|2017-03-06|Mar 06, 2017|12/2016|0.34|--|1.29B|--|2016-09-12|Sep 12, 2016|06/2016|0.21|--|1.23B|--|2016-03-08|Mar 08, 2016|12/2015|0.13|--|1.29B|--|2014-08-11|Aug 11, 2014|06/2014|--|--|877.5M|--||
2021-11-20 01:05:23|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price (2393) - Investing.com|22.61B|22610000000|51.00|2,970,585.48|35.37%|36.3-68.9|50.9-51.6|50.9|443393086|1.23|12.33|24.11B|24110000000|4.14|2.25|4.41%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|1.38|1.38|--|6.75B|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6.76B|6.76B|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5.89B|5.81B|2021-03-03|Mar 03, 2021|12/2020|0.72|0.7783|5.61B|5.53B|2020-11-05|Nov 05, 2020|09/2020|1.04|0.875|5.85B|5.76B|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|5.64B|5.64B|2020-06-03|Jun 03, 2020|03/2020|0.14|0.18|4.53B|4.52B|2020-02-26|Feb 26, 2020|12/2019|0.505|0.53|5.45B|5.44B
2021-11-20 01:05:26|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price (GRAN) - Investing.com|75.73B|75730000000|305.35|1,860,371|-22%|280.5-437.95|299.05-306.9|302.3|248005776|0.71|16.07|33.52B|33520000000|19|1.50|0.50%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|3.25|--|8.88B|8.87B|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8.5B|8.5B|2021-05-11|May 11, 2021|03/2021|5.2|2.08|7.99B|7.99B|2021-01-28|Jan 28, 2021|12/2020|5.9|5.9|8.45B|8.45B|2020-10-20|Oct 20, 2020|09/2020|6.6|4.12|8.58B|8.58B|2020-07-17|Jul 17, 2020|06/2020|4.5|4.83|7.36B|7.36B|2020-06-02|Jun 02, 2020|03/2020|3|2.15|6B|6B|2020-01-21|Jan 21, 2020|12/2019|3.8|3.48|7.04B|7.04B
2021-11-20 01:05:31|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price (1909) - Investing.com|31.94B|31940000000|25.00|14,390,769.46|46.04%|16.75-33.6|24.9-25.5|25.35|1277685727|1.94|13.14|53.87B|53870000000|1.9|0.60|2.40%|Nov 19, 2021|2021-11-19|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.70|0.53|15.70B|15.5B|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14.03B|14B|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11.21B|11.63B|2021-03-03|Mar 03, 2021|12/2020|0.41|0.4185|12.92B|13.45B|2020-11-10|Nov 10, 2020|09/2020|0.26|0.1843|11.91B|12.15B|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.09|9.77B|10.99B|2020-06-03|Jun 03, 2020|03/2020|-0.05|-0.01|7.61B|7.88B|2020-02-26|Feb 26, 2020|12/2019|0.4285|0.16|12.34B|12.65B
2021-11-20 01:05:34|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price (4915) - Investing.com|25.27B|25270000000|55.50|2,356,196.16|18.98%|42.6-67|55.5-56.9|57.3|455318324|1.27|8.90|-|-|4.59|2.40|5.10%|Mar 08, 2022|2022-03-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|21|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17.67B|17.75B|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16.45B|16.45B|2021-05-07|May 07, 2021|03/2021|1.13|1.13|17.16B|17.16B|2021-03-09|Mar 09, 2021|12/2020|0.82|0.9017|19.56B|19.57B|2020-11-17|Nov 17, 2020|09/2020|1.74|1.6|18.91B|18.6B|2020-08-13|Aug 13, 2020|06/2020|1.13|1.07|16.25B|16.62B|2020-05-08|May 08, 2020|03/2020|0.62|0.57|13.52B|13.69B|2020-02-26|Feb 26, 2020|12/2019|1.35|1.54|25.01B|25.01B
2021-11-20 01:05:37|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|648|Daeduck Electronics Co Ltd Stock Price (353200) - Investing.com|1.11T|1.11E+12|21,750.00|1,004,593|101.86%|10,300-22,950|21,500-22,650|22,300|51512444|-|76.16|936.28B|936280000000|285.58|300.00|1.38%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-09-01|Sep 01, 2021|06/2021|175.74|--|231B|230.85B|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234B|233.8B|2021-03-03|Mar 03, 2021|12/2020|-233.9|--|222.9B|223B|2020-12-02|Dec 02, 2020|09/2020|65.4|--|249B|244.25B|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|184.2B|219.8B|2020-06-03|Jun 03, 2020|03/2020|--|--|238.7B|--||
2021-11-20 01:05:41|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price (030190) - Investing.com|1.16T|1.16E+12|19,350|105,097|-12.3%|18,200-30,400|18,500-19,400|18,600|59782793|0.7|23.00|458.94B|458940000000|872.72|275.00|1.42%|Nov 19, 2021|2021-11-19|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-19|Nov 19, 2021|09/2021|201.00|225.68|--|117.8B|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122.2B|125.1B|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117.2B|117.2B|2021-03-03|Mar 03, 2021|12/2020|160.03|157.13|109.62B|109.2B|2020-10-30|Oct 30, 2020|09/2020|182.15|199.11|109.9B|108.66B|2020-08-11|Aug 11, 2020|06/2020|244.16|213|117.8B|117.8B|2020-06-03|Jun 03, 2020|03/2020|200|200|108.7B|108.71B|2020-02-26|Feb 26, 2020|12/2019|135|--|100.2B|101.10B
2021-11-20 01:05:45|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price (2059) - Investing.com|45.36B|45360000000|476.00|262,309.34|61.36%|274-479.5|457-479.5|461.5|95297072|0.7|26.90|5.79B|5790000000|17.7|6.12|1.29%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1.49B|1.49B|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1.28B|1.28B|2021-03-02|Mar 02, 2021|12/2020|2.56|2.56|1.26B|1.26B|2020-12-02|Dec 02, 2020|09/2020|3.11|3.11|1.2B|1.2B|2020-06-29|Jun 29, 2020|06/2020|1.75|2.98|1.18B|1.18B|2020-06-03|Jun 03, 2020|03/2020|4.8|4.8|1.16B|1.16B|2020-02-25|Feb 25, 2020|12/2019|3.34|3.35|1.37B|1.37B|2019-11-27|Nov 27, 2019|09/2019|4.65|4.59|1.24B|1.21B
2021-11-20 01:05:49|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price (1908) - Investing.com|20.86B|20860000000|15.14|1,383,433|-1.86%|11.04-17.5|14.58-15.16|14.74|1377820204|0.99|6.00|58.96B|58960000000|2.55|1.10|7.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3.17B|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66.07M|--|2017-02-03|Feb 03, 2017|12/2016|-0.11|--|69.69M|--|2016-08-04|Aug 04, 2016|06/2016|0.03|--|34.41M|--|2016-04-11|Apr 11, 2016|12/2015|0.04|--|133.8M|--|||
2021-11-20 01:05:53|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price (GRND3) - Investing.com|8.06B|8060000000|8.93|2,420,555|6.76%|6.79-12.61|8.82-9.18|8.84|902160000|0.68|11.75|2.39B|2390000000|0.75|0.66|8.68%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Sell|Sell||Neutral|26|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671.4M|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358.0M|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|523.3M|--|2021-03-04|Mar 04, 2021|12/2020|0.34|--|837.1M|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|630.8M|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|56.72M|--|2020-05-14|May 14, 2020|03/2020|0.23|--|372.2M|--|2020-02-13|Feb 13, 2020|12/2019|0.23|--|665.7M|--
2021-11-20 01:05:57|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price (LIND) - Investing.com|214.78B|214780000000|2,518.35|348,858|178.3%|862.25-2,945|2,417.3-2,548.6|2,460.35|85284223|1.29|43.29|18.06B|18060000000|58.17|3.00|0.12%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5.07B|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5.19B|4,715M|2021-04-28|Apr 28, 2021|03/2021|35.56|--|4.41B|--|2021-03-01|Mar 01, 2021|12/2020|6.66|--|4.75B|--|2020-11-09|Nov 09, 2020|09/2020|4.16|--|3.70B|--|2020-07-30|Jul 30, 2020|06/2020|2.32|--|2.48B|--|2020-04-20|Apr 20, 2020|03/2020|4.58|--|3.77B|--|2020-02-24|Feb 24, 2020|12/2019|85.27|--|17.62B|--
2021-11-20 01:06:00|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price (6548) - Investing.com|35.91B|35910000000|101.00|2,575.59|114.44%|47-115.5|100-101.5|101.5|355585000|1.53|33.95|10.88B|10880000000|2.81|0.92|1.38%|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3.07B|3.07B|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2.72B|2.67B|2021-03-03|Mar 03, 2021|12/2020|0.47|0.62|2.69B|2.6B|2020-12-02|Dec 02, 2020|09/2020|0.76|0.6667|2.4B|2.37B|2020-09-02|Sep 02, 2020|06/2020|0.55|0.55|2.44B|2.44B|2020-06-03|Jun 03, 2020|03/2020|0.35|0.35|2.15B|2.15B|2020-02-26|Feb 26, 2020|12/2019|0.43|0.69|2.44B|2.52B|2019-11-27|Nov 27, 2019|09/2019|0.52|0.7|2.47B|2.55B
2021-11-20 01:06:04|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price (PAM) - Investing.com|24.54B|24540000000|17.75|143,295|36.33%|12.17-21.1|17.71-18.67|18.35|1382527041|0.66|3.27|1.85B|1850000000|5.62|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424.53M|378.1M|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335.54M|334.5M|2021-05-12|May 12, 2021|03/2021|0.5877|0.4365|304.59M|267.01M|2021-03-11|Mar 11, 2021|12/2020|0.2589|1.7|253.88M|270.27M|2020-11-11|Nov 11, 2020|09/2020|1.28|0.2215|599.44M|536.87M|2020-08-11|Aug 11, 2020|06/2020|0.0479|-0.35|455.21M|490.71M|2020-05-12|May 12, 2020|03/2020|0.1742|0.25|569.49M|667.33M|2020-03-10|Mar 10, 2020|12/2019|0.2713|-0.1|711.78M|580.79M
2021-11-20 01:06:07|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price (2616) - Investing.com|12.21B|12210000000|10.50|2,785,047|-2.27%|7.99-19.12|10.2-10.92|10.32|1162845682|-|-|1.37B|1370000000|-1.44|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-20 01:06:12|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price (SHCU) - Investing.com|135.73B|135730000000|2,050.00|82,237|114.05%|863.65-2,602|2,020-2,114.4|2,084.9|66207734|1.46|12.26|64.87B|64870000000|167.27|33.00|1.56%|Jan 28, 2022|2022-01-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9.69B|9.38B|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9.21B|9.21B|2021-04-30|Apr 30, 2021|03/2021|42.7|42.56|9.3B|9.3B|2021-01-29|Jan 29, 2021|12/2020|42.38|42.35|9.18B|9.18B|2020-11-02|Nov 02, 2020|09/2020|38.9|38.91|8.8B|8.8B|2020-08-11|Aug 11, 2020|06/2020|29.1|36.73|8.77B|8.83B|2020-06-11|Jun 11, 2020|03/2020|23.21|28.42|9.02B|9.04B|2020-01-30|Jan 30, 2020|12/2019|45|43.93|9.48B|9.48B
2021-11-20 01:06:15|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price (3376) - Investing.com|18.34B|18340000000|95.30|473,324.11|-33.45%|94.8-150.5|94.8-95.9|95.3|192485346|0.81|13.32|13.08B|13080000000|7.16|6.98|7.33%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2021-11-19|Nov 19, 2021|09/2021|1.19|1.26|2.75B|2.75B|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2.89B|2.89B|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3.14B|3.14B|2021-04-01|Apr 01, 2021|12/2020|2.71|2.65|4.3B|4.3B|2020-11-05|Nov 05, 2020|09/2020|2.89|2.9|4.52B|4.44B|2020-06-29|Jun 29, 2020|06/2020|1.99|2.16|3.77B|3.77B|2020-04-20|Apr 20, 2020|03/2020|1.4|1.42|2.64B|2.64B|2020-03-26|Mar 26, 2020|12/2019|2.23|2.5|3.94B|3.88B
2021-11-20 01:06:20|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price (EASTW) - Investing.com|16.3B|16300000000|9.80|2,791,968|7.65%|9.05-10.5|9.75-9.85|9.85|1663725149|0.53|15.82|4.6B|4600000000|0.62|0.42|4.26%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1.12B|--|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1.21B|1.21B|2021-05-13|May 13, 2021|03/2021|0.22|0.17|1.23B|--|2021-02-24|Feb 24, 2021|12/2020|0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|0.09|0.09|--|976.00M|2020-08-13|Aug 13, 2020|06/2020|0.09|0.14|--|1,032M|2020-05-07|May 07, 2020|03/2020|0.19|0.17|--|1,155M|2020-02-19|Feb 19, 2020|12/2019|0.12|0.14|--|1,152M
2021-11-20 01:06:24|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price (6456) - Investing.com|34.98B|34980000000|103.50|1,143,809.95|-7.27%|86.5-137.5|102.5-107.5|101.5|337939800|1.69|8.03|135.38B|135380000000|12.88|4.00|3.86%|Dec 01, 2021|2021-12-01|Buy|Sell|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|4.04|3.81|36.14B|36.14B|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25.21B|25.21B|2021-03-03|Mar 03, 2021|12/2020|3.83|3.15|37.86B|35.22B|2020-12-02|Dec 02, 2020|09/2020|1.3|1.29|32.66B|32.66B|2020-09-02|Sep 02, 2020|06/2020|5.56|4.59|33.95B|33.74B|2020-05-01|May 01, 2020|03/2020|0.31|0.42|22.64B|22.39B|2020-02-26|Feb 26, 2020|12/2019|3.52|3.45|34.01B|33.04B|2019-11-07|Nov 07, 2019|09/2019|1.12|1.13|32.95B|32.95B
2021-11-20 01:06:27|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price (MBK) - Investing.com|24.45B|24450000000|13.90|1,757,121|19.66%|11.9-15.8|13.9-14.1|14|1759262578|1.34|-|8.22B|8220000000|-0.25|N/A|N/A|Feb 28, 2022|2022-02-28|Neutral||Neutral|Strong Buy||Strong Buy|Buy||Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.90|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1.89B|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2.09B|--|2021-02-19|Feb 19, 2021|12/2020|0.04|--|2.42B|--|2020-11-06|Nov 06, 2020|09/2020|0.90|--|1.82B|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|1.87B|--|2020-05-08|May 08, 2020|03/2020|0.90|--|2.53B|--|2020-02-21|Feb 21, 2020|12/2019|0.90|--|2.54B|--
2021-11-20 01:06:32|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price (8422) - Investing.com|25.64B|25640000000|235.50|1,034,047.08|45.57%|158-249.5|233.5-240|239|108888000|0.4|20.67|2.84B|2840000000|11.39|10.00|4.25%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.96|2.73|762.5M|681M|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594M|683M|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817M|817M|2021-03-03|Mar 03, 2021|12/2020|2.97|3.07|670M|739M|2020-12-02|Dec 02, 2020|09/2020|2.75|2.75|709M|709M|2020-09-02|Sep 02, 2020|06/2020|2.29|2.87|647M|681M|2020-06-03|Jun 03, 2020|03/2020|2.53|2.76|652.1M|689M|2020-02-26|Feb 26, 2020|12/2019|2.75|2.7|732M|732M
2021-11-20 01:06:35|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price (300720) - Investing.com|1.47T|1.47E+12|22,100|396,917|121.64%|8,940-200,000|20,650-22,500|21,250|66683440|-|11.60|1.18T|1.18E+12|1,937.16|510.00|2.31%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-11-18|Nov 18, 2021|09/2021|--|--|--|268B|2021-08-12|Aug 12, 2021|06/2021|5847.08|2,916|347B|337B|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261B|182.00B|2021-04-05|Apr 05, 2021|12/2020|5444.89|1,404|319B|216.9B|2020-11-12|Nov 12, 2020|09/2020|6669.00|1,975|251.7B|198.5B|2020-08-12|Aug 12, 2020|06/2020|1422.00|4,329|222.8B|234.9B|2020-05-13|May 13, 2020|03/2020|2168.00|704.00|180.2B|180B|2020-04-06|Apr 06, 2020|12/2019|2168.00|2,817|242.8B|247.00B
2021-11-20 01:06:38|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price (2386) - Investing.com|17.05B|17050000000|3.85|3,925,472|14.93%|3.23-5.25|3.81-3.91|3.83|4428000000|1.26|5.74|67.66B|67660000000|0.68|0.33|8.63%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|14|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27,771M|2020-08-21|Aug 21, 2020|06/2020|--|0.35|--|24,331M|2020-03-06|Mar 06, 2020|12/2019|--|0.35|--|26,495M|2019-08-16|Aug 16, 2019|06/2019|--|0.36|--|20,830M|2019-03-08|Mar 08, 2019|12/2018|--|0.27|--|28,683M|2018-08-21|Aug 21, 2018|06/2018|--|0.25|--|19,222M|2018-03-16|Mar 16, 2018|12/2017|0.07|0.28|22.44B|22,444M
2021-11-20 01:06:42|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price (1710) - Investing.com|19.84B|19840000000|22.75|17,818,216.28|36.26%|17-27.85|22.75-23.35|23.4|872134000|1.04|51.03|26.15B|26150000000|0.45|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|2021-11-19|Nov 19, 2021|09/2021|0.26|0.23|6.98B|6.32B|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7.28B|7.23B|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6.58B|6.58B|2021-04-01|Apr 01, 2021|12/2020|-0.54|-0.15|5.32B|5B|2020-10-27|Oct 27, 2020|09/2020|-0.2|-0.12|4.25B|5.13B|2020-08-26|Aug 26, 2020|06/2020|-0.16|-0.16|4.89B|4.89B|2020-06-03|Jun 03, 2020|03/2020|-0.31|-0.28|4.31B|4.2B|2020-03-26|Mar 26, 2020|12/2019|-0.05|-0.01|4.07B|4.18B
2021-11-20 01:06:45|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price (TITCr) - Investing.com|1.14B|1140000000|14.86|40,092|11.68%|12.88-18.04|14.78-14.98|14.92|77017955|-|42.46|1.64B|1640000000|-|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2021-09-01|Sep 01, 2021|06/2021|--|--|450M|441.82M|2021-06-02|Jun 02, 2021|03/2021|--|--|370.85M|371.1M|2021-03-03|Mar 03, 2021|12/2020|--|--|404.7M|394.67M|2020-12-02|Dec 02, 2020|09/2020|--|--|416M|412.03M|2020-09-02|Sep 02, 2020|06/2020|--|--|401.2M|398.33M|2020-06-03|Jun 03, 2020|03/2020|--|--|385M|382.65M|2020-02-26|Feb 26, 2020|12/2019|--|--|403M|406.6M|2019-11-27|Nov 27, 2019|09/2019|--|--|423M|423M
2021-11-20 01:06:49|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price (MINS) - Investing.com|193.76B|193760000000|326.10|277,504|6.97%|274.95-345|325-334|326.94|593018182|-|47.66|15.58B|15580000000|6.85|16.40|4.97%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4.23B|4.31B|2021-09-01|Sep 01, 2021|06/2021|2.91|2.17|4.2B|4.2B|2021-05-14|May 14, 2021|03/2021|2.13|2.68|4.34B|4.87B|2021-02-11|Feb 11, 2021|12/2020|2.36|2.58|4.3B|4.28B|2020-12-02|Dec 02, 2020|09/2020|2.38|2.38|4.01B|3.76B|2020-09-02|Sep 02, 2020|06/2020|2.28|--|3.85B|--|2020-07-16|Jul 16, 2020|03/2020|8|--|17.66B|--|2020-06-25|Jun 25, 2020|06/2019|1.42|--|3.76B|--
2021-11-20 01:06:53|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price (1966) - Investing.com|9.37B|9370000000|2.22|7,988,054|-36.39%|2.13-3.71|2.13-2.24|2.2|4222133380|1.16|1.91|46.19B|46190000000|1.16|0.30|13.51%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.31|--|15,467M|2018-03-18|Mar 18, 2018|12/2017|0.48|--|7.94B|--|2017-08-30|Aug 30, 2017|06/2017|0.29|--|8.17B|--|2017-03-02|Mar 02, 2017|12/2016|0.42|--|6.69B|--|2016-08-24|Aug 24, 2016|06/2016|0.18|--|5.80B|--|2016-04-07|Apr 07, 2016|12/2015|0.08|--|4.70B|--
2021-11-20 01:06:56|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price (0639) - Investing.com|10.05B|10050000000|1.990|14,203,182|8.15%|1.76-2.95|1.92-2.01|1.97|5051837842|0.74|8.43|4.62B|4620000000|0.24|0.17|8.54%|Mar 23, 2022|2022-03-23|Sell||Buy|Sell||Sell|Sell||Neutral|16|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2.44B|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2.18B|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1.82B|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1.91B|--|2019-08-22|Aug 22, 2019|06/2019|0.12|--|1.96B|--|2019-03-21|Mar 21, 2019|12/2018|0.09|--|1.71B|--|2018-08-23|Aug 23, 2018|06/2018|0.12|--|1.98B|--|2018-03-22|Mar 22, 2018|12/2017|0.08|--|1.55B|--
2021-11-20 01:07:00|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price (3630) - Investing.com|7.86B|7860000000|42.70|643.2|-15.26%|36.9-71.6|39.5-43.2|39.3|184191848|1.81|-|2.96B|2960000000|-1.7|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624.5M|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766.6M|--|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|802.7M|--|2020-12-02|Dec 02, 2020|09/2020|-0.33|--|768.4M|--|2020-09-02|Sep 02, 2020|06/2020|-0.41|--|706.5M|--|2020-06-03|Jun 03, 2020|03/2020|-0.61|--|414.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|820.8M|--|2019-11-27|Nov 27, 2019|09/2019|0.67|--|951.0M|--
2021-11-20 01:07:02|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price (JUBN) - Investing.com|94.37B|94370000000|592.85|1,448,373|-|241.3-838.75|585-619.8|615.5|159281139|-|-|30.51B|30510000000|-|0.35|0.05%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2021-10-19|Oct 19, 2021|09/2021|6.97|--|12.23B|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11.45B|--|2021-06-07|Jun 07, 2021|03/2021|3.41|--|6.84B|--|2021-06-07|Jun 07, 2021|12/2020|3.41|--|6.84B|--||||
2021-11-20 01:07:05|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price (1831) - Investing.com|2.96B|2960000000|79.00|866,868|1.8%|70.1-87.7|78.7-80|80|37500000|-|23.99|1.32B|1320000000|3.75|3.75|0.00%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321.6M|--|2021-03-08|Mar 08, 2021|12/2020|0.6|--|332.0M|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|342.1M|--|2020-09-02|Sep 02, 2020|06/2020|1.32|--|352.5M|--|2020-06-03|Jun 03, 2020|03/2020|1.53|1.53|390M|390M|2020-03-22|Mar 22, 2020|12/2019|1.76|--|385.8M|--|2019-10-30|Oct 30, 2019|09/2019|2.14|--|386.4M|--
2021-11-20 01:07:09|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price (EATP) - Investing.com|6.56B|6560000000|29.96|79,819|29.03%|23.45-35|28.4-31.4|31.42|219109733|2.03|295.86|8.24B|8240000000|0.1|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533.8M|534M|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464.3M|454.43M|2021-05-12|May 12, 2021|03/2021|--|--|380M|380M|2021-03-22|Mar 22, 2021|12/2020|0.04|--|397.5M|1,783M|2020-11-10|Nov 10, 2020|09/2020|0.04|--|--|1,994M|2020-09-24|Sep 24, 2020|06/2020|--|--|--|1,300M|2020-05-11|May 11, 2020|03/2020|--|--|--|1,869M|2020-02-28|Feb 28, 2020|12/2019|--|--|2.29B|2.24B
2021-11-20 01:07:13|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price (6274) - Investing.com|26.14B|26140000000|97.50|2,113.79|-18.53%|85-139.5|97.2-99.8|98.4|268102449|0.9|15.36|19.82B|19820000000|6.42|4.80|4.87%|Nov 19, 2021|2021-11-19|Neutral|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|2.08|2.13|5.67B|5.69B|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5.45B|5.45B|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4.69B|4.64B|2021-03-03|Mar 03, 2021|12/2020|1.12|1.12|4.01B|4.01B|2020-10-30|Oct 30, 2020|09/2020|1.41|1.48|4.31B|4.31B|2020-09-02|Sep 02, 2020|06/2020|2.53|2.55|5.26B|5.26B|2020-06-03|Jun 03, 2020|03/2020|1.6|1.58|4.47B|4.38B|2020-02-26|Feb 26, 2020|12/2019|1.42|1.55|4.7B|4.7B
2021-11-20 01:07:17|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price (GENTERA) - Investing.com|18.94B|18940000000|11.930|2,997,560|65.98%|7.46-13.4|11.72-12.36|12.05|1587593876|2.37|9.37|12.43B|12430000000|1.29|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Neutral|Sell||Strong Buy|Sell||Buy|32|2021-10-27|Oct 27, 2021|09/2021|0.37|0.365|5.73B|5.11B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5.46B|5.51B|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1817|4.97B|4.71B|2021-02-24|Feb 24, 2021|12/2020|0.18|0.18|4.52B|4.34B|2020-10-27|Oct 27, 2020|09/2020|-1.25|-0.79|3.76B|3.94B|2020-07-23|Jul 23, 2020|06/2020|-0.45|-0.45|3.81B|4.36B|2020-04-29|Apr 29, 2020|03/2020|0.49|0.72|5.82B|5.88B|2020-02-26|Feb 26, 2020|12/2019|0.53|0.5|5.92B|5.59B
2021-11-20 01:07:21|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|341|Terna Energy SA Stock Price (TENr) - Investing.com|1.63B|1630000000|14.10|115,415|18.69%|11.02-14.8|13.92-14.18|14.08|115633590|0.37|21.42|301.18M|301180000|0.66|0.17|1.21%|Nov 26, 2021|2021-11-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-09-30|Sep 30, 2021|06/2021|0.25|--|139.6M|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94M|79M|2021-04-27|Apr 27, 2021|12/2020|0.41|--|87M|104.60M|2020-11-27|Nov 27, 2020|09/2020|--|--|74.95M|75M|2020-09-02|Sep 02, 2020|06/2020|0.23|--|77.45M|75.1M|2020-07-09|Jul 09, 2020|03/2020|--|0.17|89.1M|87.33M|2020-04-03|Apr 03, 2020|12/2019|0.1|--|88.2M|--|2019-12-11|Dec 11, 2019|09/2019|--|--|69M|--
2021-11-20 01:07:26|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price (AHCS) - Investing.com|7.02B|7020000000|1.115|3,266,764|34.34%|0.82-1.229|1.115-1.127|1.127|6300000000|1.28|29.74|1.44B|1440000000|0.04|0.04|3.55%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320.47M|320.47M|2021-04-28|Apr 28, 2021|03/2021|0.011|0.011|335.24M|335.24M|2021-02-25|Feb 25, 2021|12/2020|0.0124|0.0124|356.09M|356.09M|2020-10-28|Oct 28, 2020|09/2020|0.0086|0.0086|341.16M|341.16M|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|302M|302M|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|374.0M|316.90M|2020-02-18|Feb 18, 2020|12/2019|0.02|--|658.0M|--
2021-11-20 01:07:30|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price (SETI) - Investing.com|5.65B|5650000000|1.390|5,811,861|70.37%|0.76-1.72|1.38-1.4|1.38|4067978866|1.61|-|4.33B|4330000000|-0.05|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|33|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1.08B|1.08B|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1.05B|1.05B|2021-02-24|Feb 24, 2021|12/2020|0.014|--|1.11B|1.11B|2020-11-13|Nov 13, 2020|09/2020|-0.065|-0.0315|1.08B|1.08B|2020-08-13|Aug 13, 2020|06/2020|-0.035|--|331.3M|--|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|702.7M|703M|2020-02-26|Feb 26, 2020|12/2019|0.017|--|796.2M|--
2021-11-20 01:07:33|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price (CENTEL) - Investing.com|46.58B|46580000000|34.50|2,512,840|45.49%|22.6-38|34.25-35.25|35.5|1350000000|1.54|-|10.7B|10700000000|-2.41|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|-0.45|-0.5975|2.31B|2.34B|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2.57B|2.6B|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2.68B|2.76B|2021-02-25|Feb 25, 2021|12/2020|-1.01|-1.02|3.16B|3.19B|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.4465|3B|2.64B|2020-08-10|Aug 10, 2020|06/2020|-0.34|-0.34|2.25B|2.31B|2020-05-13|May 13, 2020|03/2020|-0.03|-0.1|4.5B|4.76B|2020-02-26|Feb 26, 2020|12/2019|0.35|0.37|5.29B|5.3B
2021-11-20 01:07:36|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price (0535) - Investing.com|12.27B|12270000000|0.740|16,608,522|-41.73%|0.7-1.35|0.72-0.76|0.74|16575341827|1.16|2.66|19.11B|19110000000|0.28|0.10|13.07%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3.29B|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1.09B|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|6.00B|--|2016-09-12|Sep 12, 2016|06/2016|0.02|--|2.71B|--|2016-01-25|Jan 25, 2016|12/2015|0.07|--|3.85B|--|||
2021-11-20 01:07:39|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price (LX) - Investing.com|937.52M|937520000|5.15|1,686,948|-34.14%|5.12-15.42|5.11-5.46|5.41|182041992|0.84|2.77|1.91B|1910000000|1.96|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2.97B|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3.27B|3.39B|2021-06-01|Jun 01, 2021|03/2021|1.74|1.76|2.94B|3.06B|2021-03-19|Mar 19, 2021|12/2020|2.54|2.79|3.03B|3.59B|2020-11-24|Nov 24, 2020|09/2020|0.87|1.79|3.15B|2.5B|2020-08-18|Aug 18, 2020|06/2020|1.05|1.93|2.96B|2.53B|2020-06-04|Jun 04, 2020|03/2020|-1.87|0.95|2.5B|2.08B|2020-03-24|Mar 24, 2020|12/2019|2.6|3.87|3.15B|2.73B
2021-11-20 01:07:42|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price (SCMA) - Investing.com|24.91T|2.491E+13|394|85,081,315|27.15%|277-510|384-396|384|63214653385|1.87|5.76|5.91T|5.91E+12|66.67|N/A|N/A|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|4.93|4.93|1,444B|1,444B|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1,543B|1,543.08B|2021-04-26|Apr 26, 2021|03/2021|26.11|26|1,404B|1,403.2B|2021-04-05|Apr 05, 2021|12/2020|17.97|32.04|1,516B|1,208B|2020-10-30|Oct 30, 2020|09/2020|22.16|21.08|1,224B|1,224B|2020-07-30|Jul 30, 2020|06/2020|19.79|14.95|1,057B|1,057B|2020-04-24|Apr 24, 2020|03/2020|21.16|--|1,304B|1,304.4B|2020-02-26|Feb 26, 2020|12/2019|4|--|1,378B|--
2021-11-20 01:07:45|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price (2439) - Investing.com|19.99B|19990000000|92.10|1,441,103.93|-34.72%|77.3-156.5|92-93.3|92.5|217052842|1.03|17.88|37.05B|37050000000|5.15|5.04|5.47%|Nov 19, 2021|2021-11-19|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|1.94|2.08|8.46B|10.21B|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8.17B|8.17B|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7.74B|7.83B|2021-03-03|Mar 03, 2021|12/2020|2.76|3.01|12.69B|12.69B|2020-10-30|Oct 30, 2020|09/2020|1.9|1.88|10.14B|10.09B|2020-07-31|Jul 31, 2020|06/2020|1.45|1.44|6.45B|6.44B|2020-04-24|Apr 24, 2020|03/2020|0.23|0.28|5.18B|5.07B|2020-02-26|Feb 26, 2020|12/2019|2.24|2.32|8.6B|8.61B
2021-11-20 01:07:49|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price (BLA) - Investing.com|51.23B|51230000000|30.00|3,425,705|60.43%|18.6-33.25|30-30.25|30|1707566000|1.17|16.61|47.36B|47360000000|1.81|0.23|0.77%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|0.69|--|9.61B|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7.84B|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9.43B|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|7.83B|--|2020-11-05|Nov 05, 2020|09/2020|0.34|--|9.84B|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|6.77B|--|2020-05-08|May 08, 2020|03/2020|0.14|--|9.39B|--|2020-02-26|Feb 26, 2020|12/2019|0.38|--|10.52B|--
2021-11-20 01:07:52|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price (KRDMD) - Investing.com|9.33B|9330000000|8.180|98,956,612|70.81%|4.7-8.84|7.93-8.35|7.84|1140000000|1.45|3.45|12.4B|12400000000|2.28|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.63|--|3.68B|3.22B|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3.64B|3.45B|2021-05-12|May 12, 2021|03/2021|0.44|--|2.73B|2.61B|2021-03-08|Mar 08, 2021|12/2020|0.40|--|2.35B|2.35B|2020-10-29|Oct 29, 2020|09/2020|-0.11|--|1.92B|1.89B|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1.74B|1.74B|2020-05-18|May 18, 2020|03/2020|-0.14|--|1.52B|1.5B|2020-03-09|Mar 09, 2020|12/2019|-0.11|--|1.49B|1.43B
2021-11-20 01:07:57|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price (RMT) - Investing.com|99.93B|99930000000|2,138.55|37,980|35.55%|1,451.2-2,300|2,130-2,180|2,170.35|46728000|0.87|34.29|23.81B|23810000000|62.36|14.00|0.65%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7.12B|7.12B|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5.26B|5.26B|2021-06-02|Jun 02, 2021|03/2021|23.4|23.4|6.96B|6.96B|2021-02-04|Feb 04, 2021|12/2020|12.9|7.7|4.41B|4.49B|2020-11-03|Nov 03, 2020|09/2020|12.1|12.1|5.77B|5.77B|2020-08-11|Aug 11, 2020|06/2020|10.6|10.6|5.78B|5.78B|2020-06-16|Jun 16, 2020|03/2020|14.4|16.47|6.29B|6.7B|2020-02-06|Feb 06, 2020|12/2019|21.6|21.6|7.56B|7.56B
2021-11-20 01:08:00|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1301|Hota Industrial Mfg. Co Ltd Stock Price (1536) - Investing.com|26.27B|26270000000|94.00|735,539.36|0.25%|80.2-130|93.5-95.4|94|279518000|1.04|55.71|6.73B|6730000000|1.69|1.10|1.17%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.66|0.688|1.76B|1.77B|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1.68B|1.68B|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1.57B|1.6B|2021-01-20|Jan 20, 2021|12/2020|0.48|0.5925|1.72B|1.72B|2020-11-11|Nov 11, 2020|09/2020|0.1675|0.1995|1.3B|1.3B|2020-09-02|Sep 02, 2020|06/2020|-0.09|0.03|778M|776.33M|2020-06-03|Jun 03, 2020|03/2020|0.56|0.6|1.41B|1.43B|2020-01-22|Jan 22, 2020|12/2019|0.34|0.51|1.45B|1.45B
2021-11-20 01:08:03|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price (0405) - Investing.com|11.11B|11110000000|3.33|2,872,527|-11.9%|3.28-4.2|3.32-3.34|3.35|3336224428|0.61|8.63|2.21B|2210000000|0.38|0.24|7.26%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|0.15|--|1.00B|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|944.7M|--
2021-11-20 01:08:06|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price (PGOLD) - Investing.com|118.91B|118910000000|41.450|1,634,654.69|-3.68%|31.2-47.8|41.05-41.9|41.9|2868801406|0.33|13.59|162.85B|162850000000|3.05|0.25|0.60%|Apr 15, 2022|2022-04-15|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2021-11-11|Nov 11, 2021|09/2021|--|0.5886|39.06B|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38.45B|38.45B|2021-05-18|May 18, 2021|12/2020|1.05|0.7652|47.5B|--|2021-05-13|May 13, 2021|03/2021|0.6277|0.6277|37.73B|37.73B|2020-10-28|Oct 28, 2020|09/2020|0.5762|0.6613|39.17B|39.18B|2020-08-17|Aug 17, 2020|06/2020|0.5694|0.51|41.01B|41.01B|2020-05-29|May 29, 2020|03/2020|0.6145|--|40.95B|40.95B|2020-05-26|May 26, 2020|12/2019|0.7732|0.74|44.68B|--
2021-11-20 01:08:10|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price (BLDT) - Investing.com|163.08B|163080000000|6,872.85|33,972|71.33%|3,709-7,275|6,680-7,088.3|7,045.7|23727934|0.74|53.12|39.95B|39950000000|129.37|15.00|0.21%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2021-10-30|Oct 30, 2021|09/2021|43.35|38.16|11.24B|11.24B|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8.66B|8.66B|2021-05-05|May 05, 2021|03/2021|37.5|37.64|9.66B|9.67B|2021-01-28|Jan 28, 2021|12/2020|37.25|25.28|10.37B|9.57B|2020-10-29|Oct 29, 2020|09/2020|30|25.95|8.67B|8.65B|2020-07-31|Jul 31, 2020|06/2020|-53.9|-53.47|4.14B|4.15B|2020-05-26|May 26, 2020|03/2020|-10|9.02|7.24B|8.24B|2020-01-17|Jan 17, 2020|12/2019|13.1|8.49|8.56B|8.59B
2021-11-20 01:08:13|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price (0546) - Investing.com|6.49B|6490000000|2.56|2,122,419|-9.54%|2.31-3.87|2.5-2.57|2.55|2533639037|0.93|6.41|22.03B|22030000000|0.41|0.14|5.43%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.29|0.34|6.82B|7,372M|2017-09-04|Sep 04, 2017|06/2017|0.28|0.23|6.21B|6,030M|2017-04-05|Apr 05, 2017|12/2016|0.31|0.19|6.29B|6,999M|2016-08-29|Aug 29, 2016|06/2016|0.16|0.18|5.51B|6,186M|2016-04-06|Apr 06, 2016|12/2015|0.04|0.15|5.59B|6,323M
2021-11-20 01:08:16|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price (QHt) - Investing.com|654.62M|654620000|0.0611|-|-2.06%|0.0495-0.07|0.0611-0.0617|0.0617|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-20 01:08:19|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price (HRMr) - Investing.com|982.31M|982310000|10.20|96,228|52.47%|6.45-10.64|9.99-10.5|10.4|96304537|0.96|448.66|941.02M|941020000|0.02|N/A|N/A|Nov 26, 2021|2021-11-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439.4M|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|501.6M|--|2020-12-15|Dec 15, 2020|09/2020|--|--|--|253.70M|2020-09-25|Sep 25, 2020|06/2020|0.01|--|469.7M|--|2020-06-02|Jun 02, 2020|12/2019|-0.04|--|589.4M|--|2020-06-01|Jun 01, 2020|03/2020|--|--|--|--|2019-12-12|Dec 12, 2019|09/2019|--|--|--|--
2021-11-20 01:08:22|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price (TISCO) - Investing.com|74.06B|74060000000|92.50|3,919,892|18.47%|78.25-102.5|92.5-93.25|93|800655483|0.67|11.24|10.43B|10430000000|8.28|6.30|6.81%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.95|1.95|4.94B|4.55B|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4.72B|4.72B|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5.1B|5.1B|2021-02-25|Feb 25, 2021|12/2020|2.04|2.03|4.95B|4.96B|2020-10-12|Oct 12, 2020|09/2020|2.01|1.89|4.7B|4.66B|2020-07-08|Jul 08, 2020|06/2020|1.67|1.65|4.36B|4.45B|2020-04-15|Apr 15, 2020|03/2020|1.85|1.83|4.89B|4.65B|2020-02-20|Feb 20, 2020|12/2019|2.33|2.32|5.01B|5.01B
2021-11-20 01:08:25|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price (CHDRAUIB) - Investing.com|38.44B|38440000000|40.240|384,148|42.24%|27.15-41.98|40-41.98|40.61|955196714|0.43|12.17|162.37B|162370000000|3.34|0.47|1.17%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2021-10-28|Oct 28, 2021|09/2021|0.925|0.6656|52.47B|51.26B|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35.75B|35.77B|2021-04-29|Apr 29, 2021|03/2021|0.75|0.755|35.19B|34.97B|2021-02-25|Feb 25, 2021|12/2020|0.8023|0.7438|38.96B|38.67B|2020-10-20|Oct 20, 2020|09/2020|0.65|0.5483|35.41B|35.31B|2020-07-23|Jul 23, 2020|06/2020|0.67|0.59|36.41B|36.02B|2020-04-21|Apr 21, 2020|03/2020|0.56|0.57|35.5B|35.39B|2020-02-25|Feb 25, 2020|12/2019|0.36|0.46|34.83B|35.33B
2021-11-20 01:08:29|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price (3682) - Investing.com|36.35B|36350000000|8.42|2,681,754.38|-10.55%|7.5-10.95|8.38-8.46|8.41|4317196399|1.24|-|12.89B|12890000000|-1.46|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Neutral|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3.11B|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3.05B|--|2021-03-03|Mar 03, 2021|12/2020|-0.39|--|3.52B|--|2020-12-02|Dec 02, 2020|09/2020|-0.37|--|3.24B|--|2020-09-02|Sep 02, 2020|06/2020|-0.4|--|3.45B|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|3.38B|--|2020-02-26|Feb 26, 2020|12/2019|-0.39|--|3.70B|--|2019-11-27|Nov 27, 2019|09/2019|-0.31|--|3.71B|--
2021-11-20 01:08:34|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price (AEFES) - Investing.com|14.57B|14570000000|24.60|1,348,397|23.38%|18.78-26.54|24.5-25.18|24.7|592105263|0.7|10.81|34.75B|34750000000|2.28|1.93|7.83%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11.79B|11.79B|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10.39B|10.39B|2021-05-05|May 05, 2021|03/2021|0.5|0.22|6.16B|6.66B|2021-02-25|Feb 25, 2021|12/2020|0.15|0.17|6.42B|6.36B|2020-11-05|Nov 05, 2020|09/2020|0.78|--|8.74B|8.74B|2020-08-12|Aug 12, 2020|06/2020|-0.14|--|7.07B|6.94B|2020-05-06|May 06, 2020|03/2020|-0.14|0.71|4.51B|4.46B|2020-02-27|Feb 27, 2020|12/2019|0.31|0.43|5.08B|4.99B
2021-11-20 01:08:39|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price (3211) - Investing.com|13.92B|13920000000|94.40|513.18|19.7%|79.5-138.5|94.1-94.9|94.9|147480521|0.58|15.58|20.68B|20680000000|6.09|6.50|6.86%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|Neutral|19|2021-11-19|Nov 19, 2021|09/2021|1.58|--|5.22B|--|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5.02B|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5.16B|--|2021-03-03|Mar 03, 2021|12/2020|1.48|--|5.28B|--|2020-10-30|Oct 30, 2020|09/2020|1.84|--|5.56B|--|2020-09-02|Sep 02, 2020|06/2020|3.01|--|5.54B|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|2.97B|--|2020-02-26|Feb 26, 2020|12/2019|1.69|--|4.64B|--
2021-11-20 01:08:43|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price (4968) - Investing.com|28.84B|28840000000|326.00|2,365,353.41|42.12%|170-491.43|323.5-337|328|88468906|2.4|33.37|6.14B|6140000000|9.77|2.04|0.88%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.32|1.9|1.03B|1.44B|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1.74B|1.74B|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1.74B|1.74B|2021-03-01|Mar 01, 2021|12/2020|5.26|5.23|1.64B|1.64B|2020-10-29|Oct 29, 2020|09/2020|4.9|4.31|1.68B|1.64B|2020-09-02|Sep 02, 2020|06/2020|2.92|2.81|1.2B|1.2B|2020-06-03|Jun 03, 2020|03/2020|0.69|0.7|831M|830.94M|2020-03-02|Mar 02, 2020|12/2019|0.73|0.87|834M|833.33M
2021-11-20 01:08:47|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price (TVOn) - Investing.com|-|-|30.75|2,158,009|-6.11%|30-37.5|30.5-31|30.75|-|-|-|-|-|-|2.10|6.83%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0||||||||
2021-11-20 01:08:50|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price (0826) - Investing.com|12.91B|12910000000|4.62|9,493,956|58.16%|2.9-5.66|4.58-4.68|4.65|2795000000|0.39|16.23|6.51B|6510000000|0.29|0.09|1.91%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2.02B|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1.88B|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|1.81B|--|2016-09-19|Sep 19, 2016|06/2016|0.01|--|1.57B|--|2016-04-14|Apr 14, 2016|12/2015|0.01|--|1.57B|--|||
2021-11-20 01:08:54|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price (1795) - Investing.com|30.04B|30040000000|114.50|2,083,125.07|23.84%|65.7-157.5|112.5-124|117|262321312|0.45|19.58|12.81B|12810000000|5.85|0.35|0.31%|Mar 28, 2022|2022-03-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|--|3,232M|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3.46B|3,495M|2021-05-17|May 17, 2021|03/2021|1.84|1.11|3.32B|2,707M|2021-03-29|Mar 29, 2021|12/2020|1.3|1.20|3.13B|3,068M|2020-11-13|Nov 13, 2020|09/2020|1.15|1.21|2.89B|2,953M|2020-08-17|Aug 17, 2020|06/2020|1.23|1.19|2.68B|2,584M|2020-05-15|May 15, 2020|03/2020|0.54|0.73|1.96B|2,113M|2020-03-20|Mar 20, 2020|12/2019|0.57|1.62|3.13B|3,199M
2021-11-20 01:08:58|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price (MWC) - Investing.com|77.45B|77450000000|23.850|2,366,478.13|54.55%|13.48-23.8|23.75-24.1|23.8|3247238060|0.58|12.36|20.33B|20330000000|1.93|N/A|N/A|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|0.23|--|5.13B|5,135M|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5.29B|5,288M|2021-05-18|May 18, 2021|03/2021|0.51|--|4.85B|--|2021-02-23|Feb 23, 2021|12/2020|0.53|--|5.05B|5.05B|2020-11-04|Nov 04, 2020|09/2020|0.32|--|5.2B|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|5.34B|10,877M|2020-05-08|May 08, 2020|03/2020|0.62|--|5.54B|--|2020-02-24|Feb 24, 2020|12/2019|0.21|--|5.81B|5,808M
2021-11-20 01:09:01|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price (BRIG) - Investing.com|113.8B|113800000000|494.55|940,719|127.17%|215.1-528.8|490.55-512.45|513.05|230101854|1.48|-|21.29B|21290000000|-0.25|1.20|0.24%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-11|Nov 11, 2021|09/2021|1|--|7.53B|6.71B|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3.83B|3.83B|2021-05-18|May 18, 2021|03/2021|2|--|7.91B|7.91B|2021-02-04|Feb 04, 2021|12/2020|0.9|2.30|6.45B|6.46B|2020-11-11|Nov 11, 2020|09/2020|-0.8|-0.8|3.11B|3.11B|2020-08-12|Aug 12, 2020|06/2020|-2.6|-2.8|2.03B|2.03B|2020-06-18|Jun 18, 2020|03/2020|0.1|--|6.36B|6.37B|2020-02-05|Feb 05, 2020|12/2019|2.4|2.4|5.52B|5.52B
2021-11-20 01:09:05|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price (PLANB) - Investing.com|26.79B|26790000000|6.90|17,990,867|11.2%|5-7.75|6.8-7.3|6.95|3882568101|1.96|507.30|5.48B|5480000000|0.01|0.08|1.12%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|-0.01|-0.012|1.10B|1.01B|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1.1B|1.1B|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1.02B|--|2021-02-25|Feb 25, 2021|12/2020|0.04|0.04|1.23B|1.23B|2020-11-11|Nov 11, 2020|09/2020|0.00|0.0085|877.5M|767M|2020-09-02|Sep 02, 2020|06/2020|-0.02|0.00|663M|617.00M|2020-05-11|May 11, 2020|03/2020|0.0196|0.02|969.5M|974M|2020-02-20|Feb 20, 2020|12/2019|0.06|0.05|1.36B|1.29B
2021-11-20 01:09:09|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price (330590) - Investing.com|1.38T|1.38E+12|5,680|320,083|7.78%|4,870-6,250|5,640-5,710|5,670|242968884|-|34.03|126.72B|126720000000|166.92|294.01|5.18%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48.64B|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20.7B|20.7B|2021-03-19|Mar 19, 2021|12/2020|87.41|--|38.33B|--|2020-11-13|Nov 13, 2020|09/2020|44.86|--|19.05B|--|2020-09-10|Sep 10, 2020|06/2020|44.8|--|19.05B|--|2020-05-15|May 15, 2020|03/2020|45.61|--|19.05B|--|2020-03-16|Mar 16, 2020|12/2019|86.76|--|22.49B|--|2019-07-26|Jul 26, 2019|06/2019|8.83|--|2.00B|--
2021-11-20 01:09:12|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price (2338) - Investing.com|21.08B|21080000000|102.50|14,338,517.18|210.55%|34-114|99.9-106.5|104.5|205632000|1.87|16.60|5.23B|5230000000|6.66|1.50|1.36%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1.28B|--|2021-03-03|Mar 03, 2021|12/2020|2.34|0.37|1.31B|1.02B|2020-12-02|Dec 02, 2020|09/2020|1.27|0.41|1.15B|1.05B|2020-09-02|Sep 02, 2020|06/2020|0.66|0.43|1.10B|943M|2020-06-03|Jun 03, 2020|03/2020|-1.09|0.34|1.11B|953M|2020-02-26|Feb 26, 2020|12/2019|0.62|0.36|1.02B|1.02B|2019-11-27|Nov 27, 2019|09/2019|0.34|0.34|1.04B|1.04B
2021-11-20 01:09:16|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price (SIMH3) - Investing.com|9.41B|9410000000|11.74|2,622,126|61.59%|7.14-17.89|11.25-11.88|11.37|801746296|1.77|15.44|11.02B|11020000000|0.74|0.09|0.71%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.27|0.27|3.96B|3.73B|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3.15B|3.01B|2021-05-06|May 06, 2021|03/2021|0.459|0.6673|2.62B|2.79B|2021-03-10|Mar 10, 2021|12/2020|0.36|0.62|2.65B|2.65B|2020-11-12|Nov 12, 2020|09/2020|0.36|0.36|2.6B|2.6B|2020-08-13|Aug 13, 2020|06/2020|0.75|-0.02|1.94B|1.94B|2020-05-14|May 14, 2020|03/2020|0.37|0.31|2.36B|2.37B|2020-03-25|Mar 25, 2020|12/2019|0.34|0.24|2.45B|2.5B
2021-11-20 01:09:19|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price (1515) - Investing.com|6.52B|6520000000|5.03|4,083,566|-11.6%|5-11.66|5-5.17|5.14|1296676516|1.4|12.95|4.41B|4410000000|0.39|0.09|1.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1.02B|965.00M|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862.1M|--|2017-04-27|Apr 27, 2017|12/2016|-1.67|--|827.6M|--|2016-09-20|Sep 20, 2016|06/2016|0.16|0.17|705.2M|697.00M|2016-04-27|Apr 27, 2016|12/2015|0.08|0.17|770.0M|778.70M|||
2021-11-20 01:09:22|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price (NVA6) - Investing.com|1.4B|1400000000|1.655|-|37.14%|1.255-1.765|1.645-1.655|1.68|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 01:09:25|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price (2019) - Investing.com|6.97B|6970000000|2.58|1,523,744|-11.03%|2.48-3.34|2.54-2.58|2.57|2701341000|-|5.16|25.75B|25750000000|0.51|0.13|5.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:09:29|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price (PROR) - Investing.com|83.13B|83130000000|5,008.20|14,008|-14.67%|5,000-7,500|5,000-5,096|5,092.15|16599382|0.87|48.06|10.18B|10180000000|104.21|40.00|0.78%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2.73B|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|19.13|--|2.85B|--|2021-05-06|May 06, 2021|03/2021|9.5|--|2.19B|--|2021-02-10|Feb 10, 2021|12/2020|40.9|--|2.40B|--|2020-11-11|Nov 11, 2020|09/2020|35.7|--|2.64B|--|2020-05-29|May 29, 2020|06/2020|29.4|4.26|2.01B|1.98B|2020-02-07|Feb 07, 2020|03/2020|27.99|--|2.28B|--
2021-11-20 01:09:32|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price (200771) - Investing.com|12.12B|12120000000|16.08|383,461|80.16%|8.85-17.5|15.84-16.08|15.98|754010400|0.56|14.71|6.45B|6450000000|1.1|0.30|1.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-04-26|Apr 26, 2018|03/2018|0.05|--|962.1M|--|2018-03-28|Mar 28, 2018|12/2017|0.01|--|857.9M|--|2017-10-26|Oct 26, 2017|09/2017|0.03|--|925.5M|--|2017-08-18|Aug 18, 2017|06/2017|0.04|--|915.4M|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|748.3M|--
2021-11-20 01:09:35|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price (8436) - Investing.com|24.42B|24420000000|207.50|1,185.13|-11.33%|183-350|205.5-208.5|208|117708000|0.76|14.88|8.72B|8720000000|15.26|8.84|3.90%|Nov 19, 2021|2021-11-19|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|4|4.08|2.38B|2.45B|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2.34B|2.34B|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1.95B|1.93B|2021-03-03|Mar 03, 2021|12/2020|3.79|3.69|2.06B|2.04B|2020-11-11|Nov 11, 2020|09/2020|4.23|4.2|2.16B|2.16B|2020-08-19|Aug 19, 2020|06/2020|4.45|4.44|2.21B|2.21B|2020-06-03|Jun 03, 2020|03/2020|3.13|3.11|1.81B|1.8B|2020-02-26|Feb 26, 2020|12/2019|3.42|3.43|2.33B|2.33B
2021-11-20 01:09:38|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price (6592) - Investing.com|47.12B|47120000000|91.50|718,042.28|14%|76.7-92.3|91.5-92.8|92.6|515000407|-|15.98|16.82B|16820000000|5.73|3.50|3.83%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|16|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4.24B|4.24B|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4.12B|4.01B|2021-03-03|Mar 03, 2021|12/2020|1.39|1.45|3.96B|3.81B|2020-12-02|Dec 02, 2020|09/2020|1.3|1.3|3.76B|3.49B|2020-09-02|Sep 02, 2020|06/2020|1.14|1.14|3.47B|3.47B|2020-06-03|Jun 03, 2020|03/2020|1.19|1.19|3.48B|3.48B|2020-02-26|Feb 26, 2020|12/2019|1.03|1.17|3.12B|3.19B|2019-11-27|Nov 27, 2019|09/2019|1.12|1.12|3.04B|3.04B
2021-11-20 01:09:42|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price (HEIN) - Investing.com|6.62B|6620000000|21.92|54,815|5.29%|20.6-27.34|21.86-22.68|22.28|302098000|0.77|32.99|1.81B|1810000000|0.68|0.41|1.82%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-19|Nov 19, 2021|09/2021|0.17|--|389.8M|--|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349.4M|--|2021-05-20|May 20, 2021|03/2021|0.243|--|547.7M|--|2021-02-18|Feb 18, 2021|12/2020|0.2025|116.00|519M|--|2020-12-02|Dec 02, 2020|09/2020|0.203|0.203|473.8M|473.85M|2020-08-18|Aug 18, 2020|06/2020|-0.062|-0.06|253.7M|253.7M|2020-04-08|Apr 08, 2020|03/2020|0.189|0.21|515.9M|515.9M
2021-11-20 01:09:46|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price (EIDP) - Investing.com|89.45B|89450000000|504.55|412,703|64.46%|302.5-532.9|497.2-529|506.75|177292364|0.88|18.82|199.42B|199420000000|26.81|5.50|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5.81B|5.81B|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4.5B|5.81B|2021-06-29|Jun 29, 2021|03/2021|-0.36|--|5.64B|5,332M|2021-02-08|Feb 08, 2021|12/2020|5.98|--|47.01B|--|2020-11-09|Nov 09, 2020|09/2020|17.9|--|58.36B|--|2020-08-05|Aug 05, 2020|06/2020|1.64|--|41.42B|--|2020-06-11|Jun 11, 2020|03/2020|8.84|--|6.08B|--|2020-02-06|Feb 06, 2020|12/2019|8.84|--|40.82B|--
2021-11-20 01:09:50|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price (SKPR) - Investing.com|2.86B|2860000000|1.830|3,629,066|18.28%|1.29-2.056|1.75-1.83|1.76|1562360337|1.26|18.51|2.37B|2370000000|0.1|0.04|2.43%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515.1M|515.08M|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444.9M|--|2021-02-25|Feb 25, 2021|03/2020|0.006|8.00|426M|--|2021-02-23|Feb 23, 2021|12/2020|0.028|--|713.3M|--|2020-11-19|Nov 19, 2020|09/2020|0.035|0.035|726.15M|726.3M|2020-08-28|Aug 28, 2020|06/2020|0.008|0.01|398.5M|398.5M|2020-02-24|Feb 24, 2020|12/2019|0.02|0.02|551.3M|551.3M
2021-11-20 01:09:54|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price (SUPEREIFu) - Investing.com|5.82B|5820000000|11.80|496,406|5.36%|10.1-12|11.8-11.9|11.8|515000000|-|15.50|849.82M|849820000|0.76|0.84|7.13%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222.0M|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237.6M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|183.4M|--|2020-11-13|Nov 13, 2020|09/2020|0.34|--|206.7M|--|2020-08-05|Aug 05, 2020|06/2020|0.29|--|219.3M|--|2020-05-12|May 12, 2020|03/2020|0.67|--|231.8M|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|301.9M|--|2019-11-13|Nov 13, 2019|09/2019|0.04|--|90.74M|--
2021-11-20 01:09:58|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price (1117) - Investing.com|9.88B|9880000000|1.390|23,946,211|15.83%|1.22-3.1|1.37-1.4|1.38|7108565947|1.29|7.36|7.78B|7780000000|0.19|0.02|1.76%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3,233M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|-0.05|-0.05|2.44B|2,498M|2017-08-28|Aug 28, 2017|06/2017|-0.11|-0.08|2.34B|2,448M|2017-03-28|Mar 28, 2017|12/2016|-0.03|-0.05|2.63B|2,520M|2016-08-24|Aug 24, 2016|06/2016|-0.11|-0.05|2.23B|2,261M|2016-03-21|Mar 21, 2016|12/2015|-0.03|--|2.39B|2,493M
2021-11-20 01:10:01|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price (1589) - Investing.com|14.58B|14580000000|4.24|10,592,963|9%|3.17-4.98|4.21-4.25|4.24|3437770058|0.17|35.81|1.03B|1030000000|0.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|4|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237.8M|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166.1M|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|144.4M|--|2016-09-15|Sep 15, 2016|06/2016|0.65|--|126.4M|--||||
2021-11-20 01:10:04|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price (TOA) - Investing.com|70.51B|70510000000|34.75|1,839,252|-2.88%|30.25-39.75|33.5-34.75|33.75|2029000000|0.62|34.74|17.11B|17110000000|0.97|0.57|1.69%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4.5B|4.34B|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4.42B|4.42B|2021-02-22|Feb 22, 2021|12/2020|0.24|0.2484|4.17B|--|2020-12-02|Dec 02, 2020|09/2020|0.2551|0.26|4.02B|4.02B|2020-09-02|Sep 02, 2020|06/2020|0.29|0.27|4.01B|4B|2020-06-03|Jun 03, 2020|03/2020|0.2326|0.23|4.1B|4.1B|2020-02-24|Feb 24, 2020|12/2019|0.2636|0.26|4.42B|4.69B|2019-11-27|Nov 27, 2019|09/2019|0.2667|0.28|4.06B|--
2021-11-20 01:10:07|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price (DOVT) - Investing.com|9.14B|9140000000|5.800|2,807,490|291.61%|1.43-6.15|5.6-5.82|5.61|1575715822|1.8|69.69|782.73M|782730000|0.06|0.01|0.19%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208.6M|208.6M|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205.7M|205.67M|2021-02-24|Feb 24, 2021|12/2020|0.023|--|209.55M|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|158.9M|--|2020-08-25|Aug 25, 2020|06/2020|0.001|--|89.2M|--|2020-05-20|May 20, 2020|03/2020|0.004|--|118.2M|--|2020-02-19|Feb 19, 2020|12/2019|0.009|--|150.5M|--|2019-11-20|Nov 20, 2019|09/2019|0.006|--|125.7M|--
2021-11-20 01:10:11|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price (MCEI) - Investing.com|92.41B|92410000000|1,812.05|946,798|10.54%|1,432.3-2,135|1,789.1-1,880.85|1,871.9|50998369|0.38|50.48|3.69B|3690000000|35.89|27.60|1.43%|Jan 18, 2022|2022-01-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-23|Oct 23, 2021|09/2021|6.2|8.5|921M|948.25M|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876M|929.25M|2021-05-22|May 22, 2021|03/2021|7.6|7.81|970M|975.4M|2021-01-21|Jan 21, 2021|12/2020|14.1|14.1|1.01B|1.01B|2020-10-28|Oct 28, 2020|09/2020|11.49|10.1|1.2B|1.22B|2020-07-25|Jul 25, 2020|06/2020|11.09|7.5|730M|1.14B|2020-05-30|May 30, 2020|03/2020|12.81|12.96|1.05B|1.14B|2020-01-30|Jan 30, 2020|12/2019|10.85|9.97|893M|1.03B
2021-11-20 01:10:15|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price (5530) - Investing.com|18.9B|18900000000|45.00|283.13|-15.36%|44.35-65.2|44.95-45.15|45.05|420084199|0.33|13.78|3.52B|3520000000|3.29|1.20|2.65%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|0.98|--|788.1M|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779.2M|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1.00B|--|2021-03-03|Mar 03, 2021|12/2020|0.79|2.19|948.8M|1.79B|2020-11-11|Nov 11, 2020|09/2020|1.29|1.37|1.06B|797M|2020-09-02|Sep 02, 2020|06/2020|0.21|0.55|786.0M|676M|2020-06-03|Jun 03, 2020|03/2020|0.67|1.14|868.8M|1.02B|2020-02-26|Feb 26, 2020|12/2019|0.9|0.9|1.08B|1.08B
2021-11-20 01:10:18|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price (2367) - Investing.com|12.88B|12880000000|20.80|4,675,776.62|-0.22%|16.7-24.75|20.5-21.25|21.25|619407175|1.38|-|14.78B|14780000000|-0.14|N/A|N/A|Mar 29, 2022|2022-03-29|Buy|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|4,080M|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2.86B|3,550M|2021-05-10|May 10, 2021|03/2021|1.89|1.58|3.41B|3,412M|2021-03-31|Mar 31, 2021|12/2020|-0.56|1.56|4.68B|4,392M|2020-11-10|Nov 10, 2020|09/2020|-0.67|0.31|3.82B|4,081M|2020-08-07|Aug 07, 2020|06/2020|-1.11|-0.24|2.25B|3,422M|2020-05-13|May 13, 2020|03/2020|0.02|-0.01|3.63B|4,560M|2020-03-27|Mar 27, 2020|12/2019|0.57|0.93|5.74B|6,003M
2021-11-20 01:10:23|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30650|JSW SA Stock Price (JSW) - Investing.com|4.82B|4820000000|41.02|1,363,970|104.79%|20.97-62.48|38.9-42.24|41.02|117411596|1.57|-|7.71B|7710000000|-7.88|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|2021-11-18|Nov 18, 2021|09/2021|--|--|2.58B|2.59B|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2.18B|2.12B|2021-05-20|May 20, 2021|03/2021|-1.6|--|2B|1.98B|2021-03-18|Mar 18, 2021|12/2020|-3.85|--|1.81B|1.77B|2020-11-19|Nov 19, 2020|09/2020|-0.99|--|1.73B|1.79B|2020-08-20|Aug 20, 2020|06/2020|-6.52|--|1.49B|1.32B|2020-05-21|May 21, 2020|03/2020|-1.8|--|1.97B|1.97B|2020-03-19|Mar 19, 2020|12/2019|-0.51|--|1.81B|1.9B
2021-11-20 01:10:26|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price (GMAT3) - Investing.com|14.74B|14740000000|6.60|5,641,431|-24.05%|6.5-9.07|6.59-6.81|6.67|2209346079|-|19.79|15.07B|15070000000|0.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4.35B|4.38B|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3.72B|3.55B|2021-05-13|May 13, 2021|03/2021|0.07|--|3.36B|3.29B|2021-03-24|Mar 24, 2021|12/2020|0.09|--|3.64B|3.6B|2020-12-02|Dec 02, 2020|09/2020|0.11|--|3.64B|--|2020-11-12|Nov 12, 2020|09/2019|0.03|--|2.21B|--|2020-09-18|Sep 18, 2020|03/2020|0.05|--|2.42B|--|2020-09-18|Sep 18, 2020|06/2020|0.09|--|2.71B|--
2021-11-20 01:10:28|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price (STBP3) - Investing.com|5.11B|5110000000|5.92|5,204,861|30.87%|4.56-9.99|5.89-6.2|6.02|862411304|1.22|30.14|1.35B|1350000000|0.2|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Neutral||Sell|Neutral||Neutral|21|2021-11-09|Nov 09, 2021|09/2021|0.08|0.0633|388.54M|384.02M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380M|380M|2021-05-11|May 11, 2021|03/2021|0.04|0.04|315M|314.8M|2021-03-08|Mar 08, 2021|12/2020|0.02|0.015|261M|254.23M|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.01|220M|238.5M|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.02|225M|224.8M|2020-05-12|May 12, 2020|03/2020|-0.02|-0.01|224M|224.5M|2020-03-05|Mar 05, 2020|12/2019|0.01|0.01|240M|290M
2021-11-20 01:10:33|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price (3010) - Investing.com|21.19B|21190000000|89.80|736,972.1|24.86%|71.2-93.6|89.2-90.4|89.3|236017941|0.74|8.50|65.04B|65040000000|10.57|4.23|4.80%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16.87B|16,850M|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16.28B|16.28B|2021-04-01|Apr 01, 2021|12/2020|1.9|1.5|15.73B|15.53B|2020-12-02|Dec 02, 2020|09/2020|2.71|1.78|16.16B|15.3B|2020-08-24|Aug 24, 2020|06/2020|1.89|1.81|14.84B|15.65B|2020-06-03|Jun 03, 2020|03/2020|1.49|1.49|12.35B|12.35B|2020-03-26|Mar 26, 2020|12/2019|1.33|1.79|14.02B|13.5B|2019-11-27|Nov 27, 2019|09/2019|1.94|1.94|14.56B|14.56B
2021-11-20 01:10:37|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price (SNTJ) - Investing.com|28.55B|28550000000|25,292|70,559|-3.7%|23,001-28,900|25,030-25,879|26,028|112900000|0.08|19.01|30.15B|30150000000|13.24|432.00|1.71%|Mar 02, 2022|2022-03-02|Neutral||Buy|Buy||Buy|Neutral||Buy|16|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13.19B|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12.74B|--|2020-09-03|Sep 03, 2020|06/2020|0.23|--|11.92B|--|2020-02-26|Feb 26, 2020|12/2019|9.92|--|12.45B|--|2019-08-30|Aug 30, 2019|06/2019|9.86|--|11.77B|--|2019-02-28|Feb 28, 2019|12/2018|21.82|1,966|25.86B|--|2018-08-30|Aug 30, 2018|06/2018|10.18|--|12.60B|--|2018-03-01|Mar 01, 2018|12/2017|8.19|1,747|12.86B|--
2021-11-20 01:10:40|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price (1313) - Investing.com|28.63B|28630000000|22.15|7,806,844.56|48.32%|14.25-32.3|22.1-22.45|22.35|1292347607|1.68|6.79|76.91B|76910000000|3.26|1.00|4.51%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.45|0.53|22.28B|14.24B|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20.71B|13.83B|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17.11B|11.61B|2021-03-03|Mar 03, 2021|12/2020|0.97|0.52|15.55B|15.55B|2020-12-02|Dec 02, 2020|09/2020|0.8|0.81|13.95B|13.95B|2020-06-29|Jun 29, 2020|06/2020|-0.63|0.01|12.19B|16.51B|2020-06-03|Jun 03, 2020|03/2020|-0.63|0.07|8.91B|14.95B|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|15.95B|15.95B
2021-11-20 01:10:44|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price (BRLC) - Investing.com|109.32B|109320000000|1,419.70|144,265|91.51%|662-1,650|1,391-1,447.15|1,428.75|77005347|1.27|17.50|73.56B|73560000000|81.14|10.00|0.72%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16.98B|17.45B|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17.49B|17.49B|2021-05-12|May 12, 2021|03/2021|32.4|34.32|21.33B|21.33B|2021-01-23|Jan 23, 2021|12/2020|19.4|17.25|17.77B|17.86B|2020-11-05|Nov 05, 2020|09/2020|21.6|11.2|16.54B|16.54B|2020-08-07|Aug 07, 2020|06/2020|8.5|12.11|12.22B|14.2B|2020-05-22|May 22, 2020|03/2020|25.3|24.9|16.9B|16.12B|2020-01-29|Jan 29, 2020|12/2019|10.6|10.6|17.15B|17.15B
2021-11-20 01:10:47|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price (BATO) - Investing.com|32.36B|32360000000|14.14|242,203|27.53%|11.1-16.2|14.02-14.3|14.36|2288594379|0.4|14.33|2.44B|2440000000|1|0.98|6.82%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|28|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2681|613M|615.39M|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595.8M|592.21M|2021-05-31|May 31, 2021|03/2021|0.221|0.2463|566.6M|680.89M|2021-02-10|Feb 10, 2021|12/2020|0.272|0.2678|660.2M|660.17M|2020-10-28|Oct 28, 2020|09/2020|0.234|0.2353|627.5M|627.75M|2020-07-23|Jul 23, 2020|06/2020|0.214|0.21|546.6M|488.18M|2020-05-21|May 21, 2020|03/2020|0.191|0.19|481.1M|750.71M|2020-02-12|Feb 12, 2020|12/2019|0.396|0.37|662.4M|657.72M
2021-11-20 01:10:51|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price (IIFL) - Investing.com|123.67B|123670000000|326.05|818,919|161.99%|98.9-374.9|316.75-337|332|379305728|1.79|11.57|60.5B|60500000000|28.19|3.00|0.92%|Jan 28, 2022|2022-01-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15.78B|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14.65B|--|2021-05-06|May 06, 2021|03/2021|6.53|--|15.55B|--|2021-01-29|Jan 29, 2021|12/2020|7.09|--|14.52B|--|2020-11-03|Nov 03, 2020|09/2020|5.62|--|14.25B|--|2020-07-21|Jul 21, 2020|06/2020|0.83|--|12.68B|--|2020-05-28|May 28, 2020|03/2020|0.25|--|12.87B|--|2020-01-27|Jan 27, 2020|12/2019|4.8|6.80|11.40B|18,480M
2021-11-20 01:10:54|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price (ALKY) - Investing.com|167.31B|167310000000|3,276.15|110,013|143.98%|1,374.42-4,749|3,270-3,375.9|3,358.2|51069322|1.12|54.15|14.47B|14470000000|60.51|6.00|0.31%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3.49B|3.49B|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3.92B|3.9B|2021-05-27|May 27, 2021|03/2021|18.1|--|3.82B|--|2021-02-02|Feb 02, 2021|12/2020|41.35|41.3|3.24B|3.24B|2020-11-10|Nov 10, 2020|09/2020|32.05|32|2.91B|2.91B|2020-08-14|Aug 14, 2020|06/2020|25.85|18.24|2.45B|2.03B|2020-06-23|Jun 23, 2020|03/2020|24.1|24.13|2.35B|2.35B|2020-02-06|Feb 06, 2020|12/2019|32.4|27|2.57B|2.57B
2021-11-20 01:10:57|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price (1119) - Investing.com|8B|8000000000|6.26|12,470,966|60.93%|3.54-8.42|5.95-6.38|6.13|1278465432|-|12.98|3.65B|3650000000|-0.65|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|||||||
2021-11-20 01:11:00|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price (EH) - Investing.com|1.27B|1270000000|22.96|748,677|113.3%|11.34-129.8|22.51-23.77|23.74|55429033|-|-|25.19M|25190000|-0.53|N/A|N/A|Dec 09, 2021|2021-12-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|3|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22.98M|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--|2021-04-16|Apr 16, 2021|12/2020|-0.45|-0.01|54.6M|9.27M|||||
2021-11-20 01:11:03|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price (VIVA3) - Investing.com|6.36B|6360000000|26.73|1,079,053|1.67%|21.63-35.08|26.58-27.78|26.94|236197769|-|24.05|1.38B|1380000000|1.12|0.16|0.42%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304.81M|308.5M|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358.33M|350.67M|2021-05-14|May 14, 2021|03/2021|0.0222|0.02|210M|210M|2021-03-17|Mar 17, 2021|12/2020|0.39|0.4114|461M|456M|2020-11-12|Nov 12, 2020|09/2020|0.153|0.1001|243M|240.00M|2020-08-26|Aug 26, 2020|06/2020|-0.0071|-0.05|137M|137M|2020-05-14|May 14, 2020|03/2020|0.0805|0.21|206M|210M|2020-03-23|Mar 23, 2020|12/2019|0.45|0.38|409M|416.00M
2021-11-20 01:11:07|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price (NEUP) - Investing.com|3.51B|3510000000|800.00|1,698|38.65%|568-959|784-829|823|4392573|0.34|25.29|9.58B|9580000000|31.06|10.00|1.22%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2.55B|2.45B|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2.33B|2.23B|2021-05-13|May 13, 2021|03/2021|12.5|--|2.3B|2.35B|2021-03-19|Mar 19, 2021|12/2020|4.38|7.9|2.4B|2.23B|2020-11-11|Nov 11, 2020|09/2020|9.93|10.8|2.31B|2.31B|2020-08-27|Aug 27, 2020|06/2020|7.5|7.5|1.85B|1.8B|2020-05-14|May 14, 2020|03/2020|12.3|--|3.53B|2.38B|2020-03-23|Mar 23, 2020|12/2019|5.26|--|2.15B|2.08B
2021-11-20 01:11:10|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price (2038) - Investing.com|9.53B|9530000000|1.190|7,318,984|33.71%|0.77-1.48|1.18-1.2|1.19|8010000000|1.1|18.02|71.7B|71700000000|-0.1|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Neutral|Sell||Strong Buy|Sell||Buy|19|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7,562M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.00|--|7,738M|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|-0.01|--|4,043M|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|--|--|7,392M|2019-08-09|Aug 09, 2019|06/2019|--|-0.01|--|6,320M
2021-11-20 01:11:14|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price (JUBA) - Investing.com|97.22B|97220000000|610.80|218,518|1.04%|585.05-999|596-615|611.05|159173999|1.77|13.99|66.43B|66430000000|43.67|5.00|0.81%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|33|2021-10-22|Oct 22, 2021|09/2021|12.4|12.4|16.58B|15.12B|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16.35B|18.4B|2021-06-04|Jun 04, 2021|03/2021|11.5|14.6|15.8B|19.99B|2021-02-05|Feb 05, 2021|12/2020|14.4|13.93|22.16B|24.54B|2020-11-04|Nov 04, 2020|09/2020|14.1|16.6|23.75B|23.65B|2020-09-04|Sep 04, 2020|06/2020|5.5|9.8|18.93B|18.93B|2020-05-29|May 29, 2020|03/2020|16.4|16.7|23.91B|23.91B|2020-01-31|Jan 31, 2020|12/2019|14.9|15.29|23.15B|23.8B
2021-11-20 01:11:19|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price (5469) - Investing.com|24.15B|24150000000|45.70|1,882,451.64|7.82%|38.05-54|45.55-46.85|46.4|528441352|1.31|6.69|51.07B|51070000000|6.83|2.20|4.81%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13.38B|11.55B|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12.35B|10.09B|2021-04-01|Apr 01, 2021|12/2020|1.63|1.78|12.74B|11.48B|2020-12-02|Dec 02, 2020|09/2020|2.34|2.41|12.61B|12.44B|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11.7B|11.7B|2020-06-03|Jun 03, 2020|03/2020|0.39|--|8.66B|--|2020-03-26|Mar 26, 2020|12/2019|1.25|1.25|11.03B|11.99B|2019-11-27|Nov 27, 2019|09/2019|2.95|2.27|11.82B|12.51B
2021-11-20 01:11:23|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|0|Asiana Airline Stock Price (020560) - Investing.com|1.53T|1.53E+12|20,500|572,267|28.99%|4,440-29,300|20,050-20,600|20,350|74411764|1.52|-|3.55T|3.55E+12|-5,594.24|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|-4422.00|-463.00|--|1,063.33B|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985B|934.5B|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1,070.5B|1,026B|2021-04-05|Apr 05, 2021|12/2020|7572.85|-644.73|886B|1,046.6B|2020-11-13|Nov 13, 2020|09/2020|114.00|118.31|875B|864.95B|2020-08-13|Aug 13, 2020|06/2020|-2921.00|-180.34|886B|957.2B|2020-04-29|Apr 29, 2020|03/2020|-1331.00|-254.57|1,294B|1,267.67B|2020-02-05|Feb 05, 2020|12/2019|-1317.96|-241.95|1,662.2B|1,724.5B
2021-11-20 01:11:26|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price (293780) - Investing.com|1.11T|1.11E+12|50,200|243,388|227.16%|15,625-108,800|49,600-52,700|52,500|22196466|-|-|268.6M|268600000|-356.34|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85.84M|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106.4M|--|2021-03-22|Mar 22, 2021|12/2020|-183.89|--|19.60M|--|2020-12-02|Dec 02, 2020|09/2020|-56.81|--|3B|3B|2020-08-14|Aug 14, 2020|06/2020|-32.7|--|216.7M|--|2020-05-15|May 15, 2020|03/2020|-86.67|--|47.99M|--|2020-03-19|Mar 19, 2020|12/2019|-179.18|--|238.5M|--|2019-11-14|Nov 14, 2019|09/2018|45.92|--|1.07B|--
2021-11-20 01:11:29|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price (REXP) - Investing.com|212.38B|212380000000|719.30|299,023|56.39%|447.5-750|708.2-736|741.25|295259959|0.53|19.47|2.63T|2.63E+12|36.95|1.00|0.14%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412.45B|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508.97B|--|2021-06-02|Jun 02, 2021|03/2021|9.93|--|645.23B|--|2021-02-13|Feb 13, 2021|12/2020|7.71|16.28|455.86B|506,198M|2020-11-14|Nov 14, 2020|09/2020|5.86|16.18|1,021.5B|549,771M|2020-09-15|Sep 15, 2020|06/2020|5.2|12.14|460.54B|505,158M|2020-06-30|Jun 30, 2020|03/2020|9.2|13.03|475.53B|378.88B|2020-02-10|Feb 10, 2020|12/2019|10.72|16.28|406.01B|506.2B
2021-11-20 01:11:33|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price (ENAE) - Investing.com|4.19B|4190000000|9.49|308,863|74.48%|5.31-10.83|9.19-9.75|9.49|441442578|1.41|-|19.05B|19050000000|-5.27|N/A|N/A|Nov 25, 2021|2021-11-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4.78B|4.74B|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5.05B|5.05B|2021-03-25|Mar 25, 2021|12/2020|-5|--|4.73B|4.73B|2020-11-26|Nov 26, 2020|09/2020|-0.05|--|4.51B|4.51B|2020-09-03|Sep 03, 2020|06/2020|1.01|--|4.36B|4.29B|2020-06-18|Jun 18, 2020|03/2020|1.01|--|4.59B|4.59B|2020-03-26|Mar 26, 2020|12/2019|-1.06|--|4.23B|4.22B|2019-11-21|Nov 21, 2019|09/2019|0.87|--|4.15B|3.9B
2021-11-20 01:11:37|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price (5471) - Investing.com|15.85B|15850000000|94.40|2,200,353.92|41.07%|62.7-119|94-99.2|96|167877000|0.45|11.20|6.17B|6170000000|8.42|5.70|6.04%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|2.98|2.48|1.70B|1.69B|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1.58B|1.66B|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1.39B|1.39B|2021-03-03|Mar 03, 2021|12/2020|1.54|1.66|1.52B|1.55B|2020-11-13|Nov 13, 2020|09/2020|1.73|1.91|1.53B|1.53B|2020-09-02|Sep 02, 2020|06/2020|1.98|1.87|1.49B|1.46B|2020-06-03|Jun 03, 2020|03/2020|0.86|0.86|834M|834M|2020-03-26|Mar 26, 2020|12/2019|0.49|0.47|839M|839M
2021-11-20 01:11:40|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price (SNHJ) - Investing.com|8.89B|8890000000|211|5,956,720|152.33%|81-398|210-218|216|4214885092|0.44|-|107.97B|107970000000|-4.3|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|14|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2021-02-26|Feb 26, 2021|09/2020|--|--|--|--|2018-12-05|Dec 05, 2018|09/2018|--|--|--|--|2018-06-29|Jun 29, 2018|03/2018|-0.15|--|9.35B|--|2018-04-16|Apr 16, 2018|09/2017|--|0.17|--|10,433M|2018-02-26|Feb 26, 2018|12/2017|--|--|--|--
2021-11-20 01:11:44|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price (8163) - Investing.com|12.01B|12010000000|42.90|1,113,854.05|3.46%|37.75-52.9|42.85-43.55|43.25|280000000|1.3|11.14|26.04B|26040000000|3.85|2.50|5.83%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Neutral|Neutral|Sell|Neutral|Neutral|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7.54B|7.47B|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6B|5.8B|2021-03-03|Mar 03, 2021|12/2020|0.98|0.98|6.4B|6.4B|2020-12-02|Dec 02, 2020|09/2020|1.01|1.14|6.11B|5.26B|2020-09-02|Sep 02, 2020|06/2020|0.35|0.97|5.73B|5.4B|2020-06-03|Jun 03, 2020|03/2020|0.59|0.59|3.93B|3.93B|2020-02-26|Feb 26, 2020|12/2019|0.84|0.84|5.16B|5.16B|2019-11-27|Nov 27, 2019|09/2019|0.85|0.85|4.96B|4.96B
2021-11-20 01:11:47|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price (ENTEL) - Investing.com|875.85B|875850000000|2,900.00|401,103.76|-41.58%|2,721-4,990|2,834-2,950|2,870|302017113|1.16|7.12|2.36T|2.36E+12|401.77|139.00|26.89%|Jan 26, 2022|2022-01-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|2021-11-08|Nov 08, 2021|09/2021|82.4|76.74|623.35B|590.71B|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572.23B|536B|2021-05-03|May 03, 2021|03/2021|57.36|102.98|564.16B|551.72B|2021-01-27|Jan 27, 2021|12/2020|189.21|117.76|590.09B|589.95B|2020-11-02|Nov 02, 2020|09/2020|90.14|95.02|536.74B|490.75B|2020-08-03|Aug 03, 2020|06/2020|74|-35.03|464.77B|478.85B|2020-05-05|May 05, 2020|03/2020|-74.38|-10.1|523.85B|516.53B|2020-01-29|Jan 29, 2020|12/2019|32.54|21.22|531.39B|525.91B
2021-11-20 01:11:51|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price (EDEL) - Investing.com|68.33B|68330000000|76.45|2,044,161|25.53%|56.7-100.9|76-78.2|76.9|893825522|1.89|10.90|86.91B|86910000000|7.02|0.55|0.70%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18.21B|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16.33B|--|2021-06-11|Jun 11, 2021|03/2021|6.86|0.87|30.58B|--|2021-02-13|Feb 13, 2021|12/2020|-0.5|-0.5|21.79B|--|2020-10-30|Oct 30, 2020|09/2020|-2.3|-2.3|22.23B|--|2020-08-27|Aug 27, 2020|06/2020|-2.75|1.25|18.98B|--|2020-07-04|Jul 04, 2020|03/2020|-25.45|-0.01|19.35B|--|2020-02-14|Feb 14, 2020|12/2019|0.295|0.19|14.03B|19.11B
2021-11-20 01:11:54|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price (3705) - Investing.com|11.63B|11630000000|43.65|137,994.16|-0.8%|41.8-45.85|43.6-43.85|43.75|266364924|0.08|16.12|7.86B|7860000000|2.71|2.00|4.58%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1.78B|--|2021-04-01|Apr 01, 2021|12/2020|0.73|--|2.21B|--|2020-12-02|Dec 02, 2020|09/2020|0.65|--|1.94B|--|2020-09-02|Sep 02, 2020|06/2020|0.64|--|1.94B|--|2020-04-27|Apr 27, 2020|03/2020|0.96|--|1.98B|--|2020-03-26|Mar 26, 2020|12/2019|0.9|--|2.28B|--
2021-11-20 01:11:57|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price (AVNT) - Investing.com|75.14B|75140000000|551.50|206,643|11%|410-674.85|545.1-557.7|558.2|136245630|1.46|30.85|45.54B|45540000000|17.74|6.25|1.13%|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-12|Nov 12, 2021|09/2021|6.9|6.65|14.2B|14.2B|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14.09B|12.92B|2021-06-22|Jun 22, 2021|03/2021|5.1|6.1|10.98B|11.34B|2021-02-04|Feb 04, 2021|12/2020|5.5|5.35|9.15B|9.15B|2020-11-12|Nov 12, 2020|09/2020|8.1|7.8|11.32B|12.39B|2020-08-27|Aug 27, 2020|06/2020|7.6|5.3|9.55B|9.55B|2020-06-27|Jun 27, 2020|03/2020|6.4|6.4|10.35B|10.1B|2020-02-04|Feb 04, 2020|12/2019|3.5|3.5|9.23B|9.23B
2021-11-20 01:12:01|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price (1718) - Investing.com|13.69B|13690000000|10.20|17,755,088.38|17.94%|7.52-14.15|10.2-10.3|10.25|1341669185|1.32|7.85|28.3B|28300000000|1.3|0.09|0.94%|-|1970-01-01|Sell|Buy|Buy|Sell|Buy|Buy|Sell|Buy|Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7.55B|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7.34B|--|2021-04-01|Apr 01, 2021|12/2020|-0.67|--|6.46B|--|2020-11-13|Nov 13, 2020|09/2020|1.94|--|6.94B|--|2020-09-02|Sep 02, 2020|06/2020|-0.18|--|6.26B|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|7.48B|--|2020-03-26|Mar 26, 2020|12/2019|-0.12|--|8.30B|--
2021-11-20 01:12:03|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price (LVCP) - Investing.com|3.37B|3370000000|131.00|21,426|44.39%|90.2-144|128.4-136|135|25750000|0.47|32.80|186.29M|186290000|4.12|3.69|2.73%|Nov 24, 2021|2021-11-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48.9M|48.45M|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48.1M|47.4M|2021-02-23|Feb 23, 2021|12/2020|1.02|--|44.65M|45.1M|2020-11-24|Nov 24, 2020|09/2020|0.81|--|43.1M|43.1M|2020-08-25|Aug 25, 2020|06/2020|0.81|--|41.6M|40.23M|2020-06-03|Jun 03, 2020|03/2020|1.13|--|36M|34.70M|2020-02-20|Feb 20, 2020|12/2019|0.61|--|32.45M|32.45M|2019-11-27|Nov 27, 2019|09/2019|0.64|--|32.3M|32.3M
2021-11-20 01:12:06|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price (TCPI) - Investing.com|42.25T|4.225E+13|8,450|12,893,531|14.89%|6,025-9,925|8,025-8,475|8,100|5000000000|-|694.68|1.5T|1.5E+12|11.67|5.00|0.06%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353.9B|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311.5B|--|2021-05-10|May 10, 2021|12/2020|2.98|--|379.0B|--|2020-11-10|Nov 10, 2020|09/2020|1.95|--|454.2B|--|2020-07-29|Jul 29, 2020|06/2020|1.87|--|365.2B|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|449.6B|--|2020-04-13|Apr 13, 2020|12/2019|11.68|--|568.0B|--|2019-10-31|Oct 31, 2019|09/2019|9.72|--|564.2B|--
2021-11-20 01:12:09|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price (ALSO3) - Investing.com|5.93B|5930000000|22.35|1,383,032|-13.29%|18.84-32.78|21.89-22.58|21.98|265129187|1.21|35.53|877.65M|877650000|0.62|0.23|1.03%|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|2021-11-11|Nov 11, 2021|09/2021|0.23|0.2011|230.5M|218.84M|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186.98M|191.14M|2021-05-12|May 12, 2021|03/2021|0.1|0.145|157.13M|174.59M|2021-03-10|Mar 10, 2021|12/2020|0.14|0.3|227.54M|220.48M|2020-11-11|Nov 11, 2020|09/2020|0.035|0.175|153.56M|148.36M|2020-08-12|Aug 12, 2020|06/2020|-0.095|-0.14|35.04M|39.42M|2020-05-20|May 20, 2020|03/2020|0.275|0.15|211.48M|191.67M|2020-03-11|Mar 11, 2020|12/2019|0.49|0.49|268.45M|263.05M
2021-11-20 01:12:12|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6328|Companhia de Saneamento do Parana Sanepar Unit Stock Price (SAPR11) - Investing.com|28.44B|28440000000|18.82|1,710,503|-25.01%|18.11-28.38|18.57-19.23|18.65|1511205519|0.89|4.97|4.9B|4900000000|0.75|0.20|3.47%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-11|Nov 11, 2021|09/2021|0.6526|0.5542|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1.27B|1.25B|2021-05-13|May 13, 2021|03/2021|0.74|0.615|1.23B|1.23B|2021-02-11|Feb 11, 2021|12/2020|0.9765|0.64|1.2B|1.24B|2020-11-13|Nov 13, 2020|09/2020|0.5499|0.6524|1.17B|1.18B|2020-08-07|Aug 07, 2020|06/2020|0.827|0.6|1.15B|1.15B|2020-05-18|May 18, 2020|03/2020|0.6246|0.74|1.1B|1.2B|2020-02-06|Feb 06, 2020|12/2019|0.77|0.87|1.34B|1,166M
2021-11-20 01:12:16|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price (2520) - Investing.com|20.91B|20910000000|38.55|1,838,634.7|18.96%|28.64-42.75|38.5-38.9|38.45|542479100|0.93|4.56|32.48B|32480000000|8.45|1.98|5.66%|Nov 19, 2021|2021-11-19|Sell|Buy|Buy|Buy|Strong Sell|Buy|Neutral|Neutral|Buy|23|2021-11-19|Nov 19, 2021|09/2021|0.68|2|4.55B|7.51B|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9.44B|9.44B|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4.92B|4.89B|2021-04-01|Apr 01, 2021|12/2020|4.28|2.78|13.57B|11.82B|2020-11-13|Nov 13, 2020|09/2020|0.81|0.59|4.71B|5.37B|2020-09-02|Sep 02, 2020|06/2020|0.96|0.84|5.17B|5.17B|2020-06-03|Jun 03, 2020|03/2020|0.6|0.69|3.9B|3.79B|2020-03-26|Mar 26, 2020|12/2019|1.57|1.31|6.18B|5.8B
2021-11-20 01:12:19|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price (6214) - Investing.com|21.67B|21670000000|87.40|220,351.33|5.41%|80.9-92.2|86.6-87.4|87.4|247983000|0.35|15.40|26.28B|26280000000|5.68|5.00|5.72%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6.82B|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7.35B|--|2021-03-03|Mar 03, 2021|12/2020|0.41|0.41|6.13B|6.13B|2020-12-02|Dec 02, 2020|09/2020|2.03|2.03|5.57B|5.57B|2020-09-02|Sep 02, 2020|06/2020|3.07|--|5.87B|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|5.76B|--|2020-02-26|Feb 26, 2020|12/2019|3.21|1.17|6.01B|6.01B|2019-11-27|Nov 27, 2019|09/2019|1.15|1.25|5.67B|5.57B
2021-11-20 01:12:22|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price (0059) - Investing.com|7.26B|7260000000|0.860|5,540,355|-11.34%|0.84-1.11|0.84-0.87|0.86|8446331365|0.19|6.36|10.39B|10390000000|0.14|0.03|3.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:12:26|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price (BLAND) - Investing.com|18.74B|18740000000|1.080|28,332,041|6.86%|0.97-1.4|1.08-1.1|1.09|17352625154|1.04|-|3.29B|3290000000|-0.05|0.03|2.75%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342.6M|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1.03B|--|2021-03-03|Mar 03, 2021|12/2020|-0.04|--|1.21B|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|705.6M|--|2020-09-02|Sep 02, 2020|06/2020|-0.02|--|170.7M|--|2020-06-02|Jun 02, 2020|03/2020|0.04|--|1.51B|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|3.53B|--
2021-11-20 01:12:30|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price (SWAY) - Investing.com|8.31B|8310000000|1.700|1,457,861|28.79%|1.3-1.82|1.67-1.71|1.7|4889069539|0.44|20.07|6.84B|6840000000|0.09|0.03|1.47%|Nov 25, 2021|2021-11-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967.9M|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1.02B|1.02B|2021-03-31|Mar 31, 2021|12/2020|0.0389|2.00|1.28B|--|2020-11-27|Nov 27, 2020|09/2020|0.0286|--|1.03B|--|2020-08-26|Aug 26, 2020|06/2020|-0.0007|0.01|556.6M|556.6M|2020-05-27|May 27, 2020|03/2020|0.014|--|971.4M|--|2020-02-26|Feb 26, 2020|12/2019|0.038|8.00|1.35B|--|2019-11-21|Nov 21, 2019|09/2019|0.034|--|1.23B|--
2021-11-20 01:12:33|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4082|Amtran Technology Co Ltd Stock Price (2489) - Investing.com|13.57B|13570000000|17.85|4,450,250.91|64.2%|11.21-23.34|17.85-18.2|18.05|760000000|1.43|2.30|21.14B|21140000000|7.75|0.15|0.78%|Dec 01, 2021|2021-12-01|Sell|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|20|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4.87B|4.26B|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4.51B|4.07B|2021-02-05|Feb 05, 2021|12/2020|0.01|0.01|5.18B|5.18B|2020-12-02|Dec 02, 2020|09/2020|0.3|--|4.59B|--|2020-09-23|Sep 23, 2020|06/2020|0.23|--|4.02B|--|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|2.97B|--|2020-01-31|Jan 31, 2020|12/2019|0.01|--|4.20B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|0.13|3.77B|4.97B
2021-11-20 01:12:36|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price (ADMr) - Investing.com|599.42M|599420000|2.585|206,422|6.15%|2.31-2.89|2.56-2.61|2.59|231884659|0.75|13.72|44.11M|44110000|0.19|0.09|3.46%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|16|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68.5M|68.50M|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8.30M|--|2021-03-03|Mar 03, 2021|12/2020|0.056|--|43.32M|--|2021-01-08|Jan 08, 2021|09/2020|0.26|--|209.9M|--|2020-09-16|Sep 16, 2020|06/2020|0.04|--|9.52M|--|2020-07-06|Jul 06, 2020|03/2020|0.05|--|10.55M|--|2020-05-12|May 12, 2020|12/2019|0.09|--|21.08M|--|2019-12-02|Dec 02, 2019|09/2019|0.05|--|12.69M|--
2021-11-20 01:12:40|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price (2456) - Investing.com|23.82B|23820000000|90.40|1,563,474.28|-25.25%|78.5-139|89-90.8|89.2|263481193|1.89|20.14|17.99B|17990000000|4.49|2.00|2.21%|Nov 19, 2021|2021-11-19|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.66|2.14|4.45B|4.69B|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4.65B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4.36B|4.21B|2021-03-03|Mar 03, 2021|12/2020|0.51|1.18|4.53B|4.52B|2020-11-04|Nov 04, 2020|09/2020|2.11|2.18|4.79B|4.79B|2020-09-02|Sep 02, 2020|06/2020|2.3|2.19|4.5B|4.49B|2020-05-12|May 12, 2020|03/2020|1.03|0.91|3.62B|3.56B|2020-03-31|Mar 31, 2020|12/2019|0.61|0.79|3.99B|3.99B
2021-11-20 01:12:43|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price (025860) - Investing.com|582.58B|582580000000|12,150|648,356|37.91%|8,010-16,350|12,100-12,650|12,300|47948695|0.98|23.56|1.15T|1.15E+12|316.41|80.00|0.66%|Nov 18, 2021|2021-11-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398.7B|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306.4B|--|2021-04-05|Apr 05, 2021|12/2020|-59.23|--|214.4B|--|2020-11-12|Nov 12, 2020|09/2020|160.62|--|228.4B|--|2020-08-12|Aug 12, 2020|06/2020|277.19|--|272.3B|--|2020-05-13|May 13, 2020|03/2020|143.74|--|294.7B|--|2020-02-07|Feb 07, 2020|12/2019|71.46|--|279.7B|--
2021-11-20 01:12:46|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price (1513) - Investing.com|21.02B|21020000000|45.00|5,004,717.62|-8.44%|39.15-65.9|44.85-45.9|45.6|467095324|0.54|10.21|18.33B|18330000000|4.41|2.20|4.89%|Nov 19, 2021|2021-11-19|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|0.89|--|4.12B|6,336M|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4.06B|5,156M|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4.68B|4,001M|2021-04-01|Apr 01, 2021|12/2020|1.57|1.57|5.3B|5.3B|2020-12-02|Dec 02, 2020|09/2020|0.78|1.05|3.54B|4.18B|2020-09-02|Sep 02, 2020|06/2020|0.63|--|3.34B|--|2020-06-03|Jun 03, 2020|03/2020|0.25|--|3.04B|--|2020-03-26|Mar 26, 2020|12/2019|0.33|--|3.53B|--
2021-11-20 01:12:49|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price (MERS) - Investing.com|3.85B|3850000000|19.270|106,354|-6%|18-21.97|19.12-19.31|19.11|200000000|0.57|19.48|2.87B|2870000000|0.98|0.90|4.71%|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Strong Sell|Sell||Neutral|25|2021-11-19|Nov 19, 2021|09/2021|0.14|--|644.4M|804M|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764M|960.00M|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860M|860M|2021-03-03|Mar 03, 2021|12/2020|0.34|--|741M|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|758.5M|709.00M|2020-08-04|Aug 04, 2020|06/2020|0.25|--|1.02B|904M|2020-04-27|Apr 27, 2020|03/2020|0.25|--|887M|895M|2020-02-26|Feb 26, 2020|12/2019|0.31|--|729.1M|729M
2021-11-20 01:12:52|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price (1896) - Investing.com|10.65B|10650000000|9.33|1,748,989|-28.34%|8.85-19.3|9.22-9.39|9.33|1141561347|-|51.80|3.62B|3620000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|1|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2,162M|||||||
2021-11-20 01:12:56|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price (NREK) - Investing.com|372.98B|372980000000|240|8,646,747.78|240.08%|66-240|234-240|233|1554065401|2|34.67|24.62M|24620000|0.01|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|2021-11-18|Nov 18, 2021|09/2021|0.15|--|5.64M|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6.43M|--|2021-05-17|May 17, 2021|03/2021|--|--|5.70M|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|6.85M|--|2020-11-12|Nov 12, 2020|09/2020|--|--|4.16M|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|2.16M|--|2020-05-18|May 18, 2020|03/2020|--|--|3.74M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|-2.66M|--
2021-11-20 01:13:00|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price (2607) - Investing.com|30.25B|30250000000|28.35|9,472,753.41|93.67%|14.85-52|28.35-29.4|29.1|1067141094|1.52|36.13|6.85B|6850000000|0.78|0.30|1.06%|-|1970-01-01|Sell|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|0.3|--|1.70B|--|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1.73B|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1.70B|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|1.72B|--|2020-11-13|Nov 13, 2020|09/2020|0.17|--|1.76B|--|2020-09-02|Sep 02, 2020|06/2020|0.19|--|1.70B|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|1.79B|--|2020-02-26|Feb 26, 2020|12/2019|0.21|--|1.93B|--
2021-11-20 01:13:04|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price (5306) - Investing.com|25.83B|25830000000|205.00|187.25|7.27%|171-255|204.5-206|205.5|126000000|0.99|13.84|7.48B|7480000000|14.67|11.70|3.99%|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Neutral|Strong Sell|Buy|Neutral|Neutral|Buy|20|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2B|2B|2021-06-02|Jun 02, 2021|03/2021|4|4|1.81B|1.81B|2021-03-03|Mar 03, 2021|12/2020|3.43|3.53|1.84B|1.84B|2020-12-02|Dec 02, 2020|09/2020|3.7|3.61|1.82B|1.81B|2020-09-02|Sep 02, 2020|06/2020|2.99|2.86|1.38B|1.39B|2020-06-03|Jun 03, 2020|03/2020|1.72|1.76|1.09B|1.12B|2020-02-26|Feb 26, 2020|12/2019|1.99|2.13|1.35B|1.36B|2019-11-27|Nov 27, 2019|09/2019|2.17|2.04|1.32B|1.3B
2021-11-20 01:13:07|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price (PARAUCO) - Investing.com|742.69B|742690000000|820.00|1,702,426.68|-26.06%|630-1,430|803-823.01|823|905715882|1.22|58.79|153.01B|153010000000|13.86|N/A|N/A|Jan 25, 2022|2022-01-25|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|27|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46.71B|46.7B|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29.22B|30.23B|2021-05-06|May 06, 2021|03/2021|-5.18|4.86|33.59B|33.6B|2021-01-25|Jan 25, 2021|12/2020|23.15|29.92|43.46B|43.14B|2020-11-12|Nov 12, 2020|09/2020|-7.5|-7.55|22.77B|20.9B|2020-08-13|Aug 13, 2020|06/2020|-17.27|-15.77|12.6B|10.38B|2020-05-20|May 20, 2020|03/2020|10.45|12.5|46.99B|46.99B|2020-01-22|Jan 22, 2020|12/2019|53.7|57.98|57.58B|56.71B
2021-11-20 01:13:11|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|865|Taihan Electric Wire Co Ltd Stock Price (001440) - Investing.com|1.61T|1.61E+12|1,895|5,262,838|107.6%|907-5,150|1,870-1,915|1,905|849510990|1.82|635.00|1.69T|1.69E+12|-22.91|N/A|N/A|Jan 20, 2022|2022-01-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445.5B|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444.3B|--|2021-03-03|Mar 03, 2021|12/2020|28.86|--|475.8B|--|2020-11-13|Nov 13, 2020|09/2020|-35.37|--|326.9B|--|2020-08-13|Aug 13, 2020|06/2020|25.59|--|436.9B|--|2020-05-14|May 14, 2020|03/2020|-15.91|--|357.2B|--|2020-03-27|Mar 27, 2020|12/2019|7.83|--|487.3B|--
2021-11-20 01:13:15|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price (NYVKt) - Investing.com|589.59M|589590000|0.3900|-|18.67%|0.31-0.44|0.388-0.39|0.394|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0||||||||
2021-11-20 01:13:18|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price (2768) - Investing.com|14.58B|14580000000|2.97|4,606,616|-1.66%|2.85-4|2.96-2.99|2.96|4909829148|-0.17|3.15|23.41B|23410000000|0.96|0.16|5.24%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|4|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4.04B|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2.91B|--|2017-04-07|Apr 07, 2017|12/2016|0.23|--|1.60B|--|2016-08-29|Aug 29, 2016|06/2016|0.23|--|2.10B|--||||
2021-11-20 01:13:20|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price (6855) - Investing.com|9.03B|9030000000|34.90|1,000,849|33.21%|24.6-58.2|33.4-35.65|33.85|258597771|-|-|27.84M|27840000|-3.83|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-20 01:13:24|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price (MAHN) - Investing.com|105.81B|105810000000|279.15|622,230|78.54%|150.2-312|275.1-290.9|288.35|379050955|1.48|18.74|82.8B|82800000000|14.9|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20.91B|20.55B|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20.43B|20.22B|2021-04-29|Apr 29, 2021|03/2021|4|--|21.89B|21.72B|2021-02-22|Feb 22, 2021|12/2020|3|--|19.58B|18.51B|2020-10-20|Oct 20, 2020|09/2020|1.6|--|16.94B|17.43B|2020-07-21|Jul 21, 2020|06/2020|-1.4|-5.20|7.36B|7.31B|2020-04-17|Apr 17, 2020|03/2020|1.7|--|16.63B|18.15B|2020-02-18|Feb 18, 2020|12/2019|2.9|--|17.23B|17.03B
2021-11-20 01:13:27|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price (GFPT) - Investing.com|15.67B|15670000000|12.50|4,272,610|-0.81%|10.5-14.6|12.2-12.5|12.3|1253821000|1.19|24.98|14.12B|14120000000|0.49|0.20|1.60%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|0.15|0.03|3.26B|3.46B|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3.71B|3.54B|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3.3B|3.46B|2021-03-02|Mar 02, 2021|12/2020|0.37|0.325|3.85B|3.8B|2020-11-16|Nov 16, 2020|09/2020|0.27|0.2625|3.62B|3.64B|2020-08-06|Aug 06, 2020|06/2020|0.18|0.21|3.32B|3.58B|2020-05-14|May 14, 2020|03/2020|0.26|0.23|3.68B|3.7B|2020-03-16|Mar 16, 2020|12/2019|0.2|0.2|4.01B|4.01B
2021-11-20 01:13:31|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price (1357) - Investing.com|7.18B|7180000000|1.650|12,858,955|18.71%|1.36-4.5|1.62-1.67|1.69|4352342893|1.54|-|1.76B|1760000000|-0.04|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|-0.02|--|631.54M|2019-08-26|Aug 26, 2019|06/2019|--|-0.11|--|994.19M|2019-03-20|Mar 20, 2019|12/2018|--|-0.12|--|1,979M|2018-04-26|Apr 26, 2018|12/2017|-0.02|-0.02|2.35B|2,840M|2017-09-28|Sep 28, 2017|06/2017|-0.03|--|2.18B|--
2021-11-20 01:13:35|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price (AEONTS) - Investing.com|48.88B|48880000000|195.50|879,624|36.68%|142-276|195.5-199|197.5|250000000|1.42|12.28|18.44B|18440000000|16.08|5.15|2.61%|Jan 12, 2022|2022-01-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4.89B|4.89B|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4.59B|4.48B|2021-04-26|Apr 26, 2021|02/2021|4.73|4.53|4.54B|--|2021-01-13|Jan 13, 2021|11/2020|4.04|3.68|4.74B|4.75B|2020-10-02|Oct 02, 2020|08/2020|3.87|3.51|4.82B|--|2020-07-03|Jul 03, 2020|05/2020|2.12|2.12|5.09B|--|2020-04-16|Apr 16, 2020|02/2020|4.22|4.02|5.58B|5.57B|2019-12-17|Dec 17, 2019|11/2019|3.96|3.52|5.43B|--
2021-11-20 01:13:38|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price (CNFH) - Investing.com|85.94B|85940000000|645.40|1,834,864|34.54%|430-722|640.65-666.45|662|133154125|0.96|18.40|18.89B|18890000000|35.07|2.00|0.31%|Jan 24, 2022|2022-01-24|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1.97B|1.98B|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1.83B|1.83B|2021-04-30|Apr 30, 2021|03/2021|7.7|10|1.93B|1.93B|2021-01-25|Jan 25, 2021|12/2020|9.9|9.7|2.14B|2.13B|2020-10-28|Oct 28, 2020|09/2020|9.6|8|2.12B|2.12B|2020-08-06|Aug 06, 2020|06/2020|6.9|8|1.92B|1.92B|2020-06-15|Jun 15, 2020|03/2020|6.82|6.8|1.92B|1.92B|2020-01-20|Jan 20, 2020|12/2019|8|8|1.77B|1.65B
2021-11-20 01:13:42|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price (034830) - Investing.com|592.91B|592910000000|2,600|1,191,964|38.3%|1,830-2,680|2,495-2,635|2,625|228042437|0.72|7.21|236.96B|236960000000|482.38|90.00|3.46%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71.7B|49.20B|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42.6B|42.6B|2021-03-03|Mar 03, 2021|12/2020|79.80|--|69.2B|69.2B|2020-12-02|Dec 02, 2020|09/2020|117.00|--|53.4B|46.8B|2020-09-02|Sep 02, 2020|06/2020|16.46|--|49.69B|70.2B|2020-06-03|Jun 03, 2020|03/2020|149.88|--|64.9B|59B|2020-02-26|Feb 26, 2020|12/2019|74.00|164|60.4B|60.4B|2019-11-27|Nov 27, 2019|09/2019|106.00|147|68.3B|67.52B
2021-11-20 01:13:44|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price (FLOT) - Investing.com|195.87B|195870000000|83.78|628,161|-13.54%|83-98.27|83.33-84.6|84.02|2337876020|-|54.72|175.84B|175840000000|1.54|6.54|7.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20,720M|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20.91B|2021-03-03|Mar 03, 2021|12/2020|0.7339|0.00|20.72B|20.81B|2020-12-02|Dec 02, 2020|09/2020|0.7404|--|21.25B|--||||
2021-11-20 01:13:47|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price (NY1J) - Investing.com|42.98B|42980000000|5,410.00|318,605|16.7%|4,176-5,515|5,410-5,515|5,496|911714076|-|15.67|15.54B|15540000000|3.54|274.00|5.07%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 01:13:51|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price (CNPF) - Investing.com|88.91B|88910000000|25.100|1,674,040.63|41.81%|16.58-28.7|24.7-25.9|25.1|3542258595|0.19|19.41|52.59B|52590000000|1.29|0.18|0.72%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14.08B|13.95B|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13.78B|14.09B|2021-05-05|May 05, 2021|03/2021|0.3033|--|12.63B|--|2021-03-24|Mar 24, 2021|12/2020|0.17|--|11.53B|11.56B|2020-11-04|Nov 04, 2020|09/2020|0.29|--|11.68B|11.68B|2020-08-05|Aug 05, 2020|06/2020|0.34|--|13.01B|--|2020-05-06|May 06, 2020|03/2020|0.29|--|12.11B|--|2020-02-26|Feb 26, 2020|12/2019|0.15|--|10.2B|--
2021-11-20 01:13:55|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price (JASt) - Investing.com|673.67M|673670000|0.0785|-|0.63%|0.0573-0.0958|0.0785-0.079|0.0793|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0||||||||
2021-11-20 01:13:58|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price (2913) - Investing.com|15.84B|15840000000|20.05|3,638,442.3|17.6%|16.1-25.6|20.05-20.65|20.55|790000000|0.92|911.78|339.54M|339540000|0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|19|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77.88M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91.38M|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|85.28M|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|85.00M|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|74.38M|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|67.11M|--|2020-02-26|Feb 26, 2020|12/2019|-0.18|--|76.01M|--|2019-11-27|Nov 27, 2019|09/2019|-0.04|--|74.02M|--
2021-11-20 01:14:00|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price (TGAJ) - Investing.com|8.53B|8530000000|6,257.00|1,086,262|-|2,066-10,246|6,175-6,558|6,359|136311808|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-20 01:14:04|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price (SIPR) - Investing.com|4.62B|4620000000|0.680|3,865,635|17.24%|0.56-0.795|0.66-0.68|0.675|6800839377|1.77|-|2.39B|2390000000|-0.05|0.02|2.96%|Nov 25, 2021|2021-11-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502.8M|503M|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589.5M|589.33M|2021-02-24|Feb 24, 2021|12/2020|-0.008|-0.0008|705.2M|705.14M|2020-11-25|Nov 25, 2020|09/2020|-0.051|--|592.6M|--|2020-08-26|Aug 26, 2020|06/2020|-0.012|--|288.2M|--|2020-05-21|May 21, 2020|03/2020|0.002|--|476.7M|476.74M|2020-02-26|Feb 26, 2020|12/2019|0.015|0.01|888.9M|888.79M|2019-11-21|Nov 21, 2019|09/2019|0.0045|0.01|850M|850M
2021-11-20 01:14:07|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price (MAJOR) - Investing.com|19.32B|19320000000|21.60|7,253,733|27.81%|16.5-26.25|21.6-22.1|21.8|894667502|1.49|10.78|2.79B|2790000000|2.02|1.00|4.59%|Feb 14, 2022|2022-02-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2021-11-12|Nov 12, 2021|09/2021|0.02|0.02|164M|205.00M|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437M|470.00M|2021-05-14|May 14, 2021|03/2021|-0.12|-0.14|853M|853M|2021-02-16|Feb 16, 2021|12/2020|0.37|0.37|1.34B|1.34B|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.14|896M|896M|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.5|208M|--|2020-05-14|May 14, 2020|03/2020|-0.29|-0.23|1.32B|1.3B|2020-02-18|Feb 18, 2020|12/2019|0.295|0.3|2.67B|2.67B
2021-11-20 01:14:11|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price (215200) - Investing.com|911.87B|911870000000|77,400|45,161|90.6%|34,950-85,500|74,300-77,600|75,400|11781323|0.97|41.00|655.65B|655650000000|5,962.21|750.00|0.97%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|2989.00|--|196.0B|200.2B|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161.9B|179.3B|2021-05-10|May 10, 2021|03/2021|1012.00|--|172.2B|172.2B|2021-04-05|Apr 05, 2021|12/2020|-144.00|--|125.6B|106.2B|2020-11-05|Nov 05, 2020|09/2020|1003.00|--|125.7B|130.3B|2020-08-06|Aug 06, 2020|06/2020|99.00|--|114.1B|117.5B|2020-05-07|May 07, 2020|03/2020|99.00|--|109.3B|119.8B|2020-04-06|Apr 06, 2020|12/2019|93.27|--|99B|91.8B
2021-11-20 01:14:17|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price (3673) - Investing.com|16.84B|16840000000|41.40|2,487,743.62|-10.29%|36.7-58|41.3-42.2|41.35|406664000|1.57|14.14|112.12B|112120000000|2.93|1.00|2.42%|Feb 17, 2022|2022-02-17|Strong Buy|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|30|2021-10-29|Oct 29, 2021|09/2021|0.69|0.71|25.17B|22.93B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24.59B|25.8B|2021-05-06|May 06, 2021|03/2021|0.86|0.5667|29.19B|27.43B|2021-02-18|Feb 18, 2021|12/2020|0.59|0.5232|25.49B|25.46B|2020-10-29|Oct 29, 2020|09/2020|1.09|1.1|32.85B|32.85B|2020-07-30|Jul 30, 2020|06/2020|0.76|0.67|28.05B|27.89B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|28.19B|28.19B|2020-02-13|Feb 13, 2020|12/2019|-0.24|0.71|36.95B|36,084M
2021-11-20 01:14:20|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price (NYVJt) - Investing.com|518.97M|518970000|0.0349|-|66.05%|0.0213-0.039|0.0348-0.0357|0.0357|14881054320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 01:14:23|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price (TASCt) - Investing.com|797.93M|797930000|0.5050|1,000|-0.96%|0.46-0.61|0.505-0.505|0.515|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-20 01:14:27|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price (3260) - Investing.com|21.79B|21790000000|85.50|5,629.31|46.62%|59-132|84.5-88.5|88.5|254803164|2.21|7.67|37.25B|37250000000|10.69|3.18|3.88%|Nov 19, 2021|2021-11-19|Neutral|Buy|Buy|Strong Buy|Sell|Sell|Buy|Neutral|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|-0.02|2.98|--|11.41B|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10.99B|10.99B|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9.1B|9.1B|2021-03-03|Mar 03, 2021|12/2020|1.3|1.93|8.86B|8.81B|2020-11-11|Nov 11, 2020|09/2020|1.32|1.12|8.66B|8.63B|2020-06-29|Jun 29, 2020|06/2020|1.16|0.98|7.47B|6.34B|2020-05-06|May 06, 2020|03/2020|2.04|2.06|7.18B|6.41B|2020-02-26|Feb 26, 2020|12/2019|1.35|1.35|7.11B|7.11B
2021-11-20 01:14:31|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price (100120) - Investing.com|361.84B|361840000000|38,400|38,406|29.18%|28,900-46,600|37,500-38,500|38,050|9422938|0.48|15.00|172.42B|172420000000|2,635.43|450.00|1.17%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|949.00|--|--|49.7B|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48.7B|48.7B|2021-05-17|May 17, 2021|03/2021|880.00|--|42.5B|42.5B|2021-03-03|Mar 03, 2021|12/2020|644.00|709.86|41.1B|41.1B|2020-11-12|Nov 12, 2020|09/2020|784.00|695.84|40.1B|40.1B|2020-08-11|Aug 11, 2020|06/2020|798.00|621.93|43B|43B|2020-06-03|Jun 03, 2020|03/2020|798.00|522.03|36B|36B|2020-02-26|Feb 26, 2020|12/2019|357.53|709.17|38.9B|36.90B
2021-11-20 01:14:35|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price (4935) - Investing.com|10.02B|10020000000|76.50|308,829.15|-33.77%|73.3-123|76.1-78.1|77.7|130937091|0.56|7.22|11.69B|11690000000|10.6|5.50|7.19%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2.73B|3.07B|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2.67B|2.05B|2021-04-01|Apr 01, 2021|12/2020|3.22|4.07|3.50B|3.48B|2020-12-02|Dec 02, 2020|09/2020|3.55|3.55|3.43B|3.43B|2020-09-02|Sep 02, 2020|06/2020|2.82|2.82|2.9B|2.9B|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|1.38B|1.38B|2020-03-26|Mar 26, 2020|12/2019|0.93|1.55|1.62B|1.55B|2019-11-27|Nov 27, 2019|09/2019|1.13|1.05|1.44B|1.59B
2021-11-20 01:14:39|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price (BIMB) - Investing.com|6.02B|6020000000|2.90|1,163,309|-20.77%|2.86-4.58|2.89-2.92|2.88|2075872514|0.98|7.19|2.91B|2910000000|0.4|0.13|4.34%|Dec 02, 2021|2021-12-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845M|844M|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831.2M|900.48M|2021-02-26|Feb 26, 2021|12/2020|0.124|45.00|775.4M|781.1M|2020-12-03|Dec 03, 2020|09/2020|0.0745|0.075|695.15M|737M|2020-08-27|Aug 27, 2020|06/2020|0.1065|0.13|673.05M|686M|2020-05-28|May 28, 2020|03/2020|0.117|--|815M|--|2020-02-26|Feb 26, 2020|12/2019|0.103|44.00|801.05M|--|2019-11-27|Nov 27, 2019|09/2019|0.118|0.12|789.15M|787.89M
2021-11-20 01:14:42|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price (2328) - Investing.com|20.86B|20860000000|40.25|11,244,691.67|88.08%|20.4-50.3|40.05-41.1|40.2|518346282|1.27|23.61|21.02B|21020000000|1.7|0.65|1.61%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Neutral|Buy|Strong Buy|Neutral|Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5.25B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4.87B|4.64B|2021-03-03|Mar 03, 2021|12/2020|0.33|0.33|5.5B|5.5B|2020-12-02|Dec 02, 2020|09/2020|0.09|--|5.41B|--|2020-09-02|Sep 02, 2020|06/2020|0.09|--|4.94B|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|4.71B|--|2020-02-26|Feb 26, 2020|12/2019|0.09|0.61|6.26B|7.97B|2019-11-27|Nov 27, 2019|09/2019|1.04|0.94|7.19B|8.35B
2021-11-20 01:14:46|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price (5425) - Investing.com|20.69B|20690000000|82.80|20,345.16|58.73%|37.45-105|81-84.8|80.9|249885486|1.78|25.33|11.74B|11740000000|2.79|1.50|2.12%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2.76B|2.92B|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2.88B|2.69B|2021-03-03|Mar 03, 2021|12/2020|0.74|0.74|2.79B|2.79B|2020-12-02|Dec 02, 2020|09/2020|0.54|0.5867|2.67B|2.65B|2020-09-02|Sep 02, 2020|06/2020|0.42|0.33|2.38B|2.36B|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|2.27B|2.27B|2020-02-26|Feb 26, 2020|12/2019|0.4535|0.6|2.74B|2.87B|2019-11-27|Nov 27, 2019|09/2019|0.51|0.51|2.65B|2.65B
2021-11-20 01:14:50|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price (0119) - Investing.com|7.54B|7540000000|2.03|5,422,008|-17.81%|1.8-2.62|1.97-2.04|1.97|3713368382|1.16|2.74|32.37B|32370000000|0.74|0.13|6.50%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14.07B|15,665M|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18,500M|2021-03-26|Mar 26, 2021|12/2020|0.29|--|18.29B|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|12.99B|--|2020-08-28|Aug 28, 2020|09/2019|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.03|0.31|22.45B|21,770M|2019-08-22|Aug 22, 2019|06/2019|1.02|0.35|17.49B|14,602M|2019-03-29|Mar 29, 2019|12/2018|0.44|0.30|16.24B|19,008M
2021-11-20 01:14:55|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price (BSTB) - Investing.com|2.6B|2600000000|1.940|561,321|-10.19%|1.92-2.27|1.94-1.96|1.96|1341900000|0.09|27.45|4.28B|4280000000|0.07|0.01|6.10%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797.6M|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797.6M|--|2021-08-20|Aug 20, 2021|06/2021|0.023|--|1.13B|--|2021-08-16|Aug 16, 2021|04/2021|0.02|--|1.13B|--|2021-05-20|May 20, 2021|03/2021|0.014|--|1.12B|--|2021-02-23|Feb 23, 2021|12/2020|0.048|--|1.23B|--|2020-11-18|Nov 18, 2020|09/2020|0.051|--|1.35B|--|2020-08-18|Aug 18, 2020|06/2020|-0.0317|--|475.1M|--
2021-11-20 01:14:57|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price (UWCB) - Investing.com|6.56B|6560000000|5.96|1,392,715|66.02%|3.45-7.35|5.91-5.96|5.94|1100632606|-|71.39|285.03M|285030000|0.08|0.02|0.28%|Dec 07, 2021|2021-12-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63.9M|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71.8M|--|2021-03-02|Mar 02, 2021|01/2021|0.025|--|77.8M|--|2020-12-30|Dec 30, 2020|10/2020|0.02|0.039|71.5M|71.5M|2020-09-03|Sep 03, 2020|07/2020|0.034|--|61.4M|--|2020-06-04|Jun 04, 2020|04/2020|0.027|--|55.8M|--|2020-04-01|Apr 01, 2020|01/2020|0.024|0.02|54.9M|54.9M|2020-01-01|Jan 01, 2020|10/2019|0.0133|--|46.9M|--
2021-11-20 01:15:02|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price (2206) - Investing.com|21.3B|21300000000|26.70|675,695.57|-4.64%|24.65-40.75|26.65-27.05|27|797745604|0.73|11.02|43.65B|43650000000|2.42|1.31|4.90%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Neutral|Sell|Sell|Strong Sell|Strong Sell|Sell|Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10.16B|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9.98B|--|2021-04-01|Apr 01, 2021|12/2020|0.22|--|12.08B|--|2020-12-02|Dec 02, 2020|09/2020|0.92|--|11.43B|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|9.13B|--|2020-06-03|Jun 03, 2020|03/2020|0.76|--|8.14B|--|2020-03-26|Mar 26, 2020|12/2019|-0.13|--|7.82B|--|2019-11-27|Nov 27, 2019|09/2019|0.14|--|8.93B|--
2021-11-20 01:15:06|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price (GESC) - Investing.com|46.96B|46960000000|319.50|453,718|28.99%|237.95-445|316.9-326.2|324.6|146966484|1.02|10.20|31.47B|31470000000|31.29|9.00|2.81%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|5.23B|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4.39B|7.37B|2021-05-07|May 07, 2021|03/2021|9.8|--|4.02B|--|2021-01-29|Jan 29, 2021|12/2020|2|-5.2|5.81B|3.75B|2020-10-29|Oct 29, 2020|09/2020|11.1|--|7.44B|--|2020-07-30|Jul 30, 2020|06/2020|29.1|26.4|8.98B|10.14B|2020-05-30|May 30, 2020|03/2020|5.8|--|7.58B|--|2020-02-12|Feb 12, 2020|12/2019|18.1|19.25|8.47B|9.56B
2021-11-20 01:15:08|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price (ROUT) - Investing.com|120.49B|120490000000|1,927.85|266,701|107.03%|950-2,389|1,905-1,948|1,928.1|62596808|-|75.90|15.6B|15600000000|25.37|2.00|0.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4.36B|3.85B|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3.78B|3.44B|2021-05-18|May 18, 2021|03/2021|5.85|5.4|3.62B|3.69B|2021-05-18|May 18, 2021|12/2020|6.1|--|3.62B|--|2021-01-28|Jan 28, 2021|09/2020|6.6|--|3.85B|--|2020-09-03|Sep 03, 2020|06/2020|5.42|--|3.10B|--||
2021-11-20 01:15:12|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price (0410) - Investing.com|9.62B|9620000000|1.85|22,081,763|-21.85%|1.83-4.78|1.84-1.87|1.86|5199524031|1.03|11.90|1.89B|1890000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1,370M|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1,817M|2020-08-21|Aug 21, 2020|06/2020|--|0.08|--|1,211M|2020-03-25|Mar 25, 2020|12/2019|--|0.05|--|1,115M|2019-08-30|Aug 30, 2019|06/2019|0.12|0.03|--|877.21M|2019-03-29|Mar 29, 2019|12/2018|0.19|0.03|--|791.55M|2018-08-17|Aug 17, 2018|06/2018|0.24|0.06|--|913.42M|2018-03-20|Mar 20, 2018|12/2017|0.17|0.10|892.8M|950.48M
2021-11-20 01:15:16|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price (0272) - Investing.com|8.63B|8630000000|1.070|9,955,636|-2.73%|1.02-1.45|1.05-1.08|1.07|8062216324|1.08|3.64|18.47B|18470000000|0.3|0.04|3.36%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.18|--|--|--|2019-03-20|Mar 20, 2019|12/2018|0.08|--|--|--|2018-08-27|Aug 27, 2018|06/2018|0.17|--|--|--|2018-03-21|Mar 21, 2018|12/2017|0.10|--|8.29B|--
2021-11-20 01:15:21|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price (1215) - Investing.com|21.84B|21840000000|81.50|493,459.82|15.44%|66.2-86.8|80.9-81.5|81|267990998|0.44|14.74|23.88B|23880000000|5.53|4.50|5.52%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|1.07|1.4|6.23B|5.94B|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6.11B|5.74B|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5.72B|5.46B|2021-03-03|Mar 03, 2021|12/2020|1.55|1.39|5.82B|5,748M|2020-10-29|Oct 29, 2020|09/2020|2.02|1.63|5.7B|5.59B|2020-09-02|Sep 02, 2020|06/2020|1.74|1.62|5.43B|5.43B|2020-06-03|Jun 03, 2020|03/2020|0.87|0.87|5.24B|5.29B|2020-02-26|Feb 26, 2020|12/2019|1.96|1.35|5.60B|5,743M
2021-11-20 01:15:24|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price (009450) - Investing.com|855.61B|855610000000|59,200|47,915|7.9%|46,750-78,800|57,700-59,300|58,300|14452932|1.02|17.88|1T|1000000000000|5,909.14|350.00|0.59%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-19|Nov 19, 2021|09/2021|1265.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246.2B|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232.6B|--|2021-03-26|Mar 26, 2021|12/2020|689.15|--|311.2B|295.5B|2020-11-11|Nov 11, 2020|09/2020|689.15|--|210.3B|204.1B|2020-08-07|Aug 07, 2020|06/2020|995.1|--|168.8B|196.1B|2020-05-13|May 13, 2020|03/2020|719.35|--|183.2B|198.9B|2020-03-27|Mar 27, 2020|12/2019|664.00|1,378|270B|283.5B
2021-11-20 01:15:27|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price (1282) - Investing.com|7.53B|7530000000|0.240|12,151,079|-36%|0.205-0.375|0.24-0.249|0.246|31387512211|-0.1|19.13|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3.97B|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5.14B|--|2020-08-28|Aug 28, 2020|06/2020|--|--|2.68B|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|8.88B|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|2.01B|--|2019-03-28|Mar 28, 2019|12/2018|0.02|--|668.6M|--|2018-08-17|Aug 17, 2018|06/2018|0.01|--|914.0M|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|2.49B|--
2021-11-20 01:15:31|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price (0363) - Investing.com|12.31B|12310000000|11.32|973,056|-0.7%|10.32-13.16|11.22-11.42|11.24|1087211600|0.73|3.49|30.24B|30240000000|3.25|1.00|8.83%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16.32B|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.29|1.13|13.93B|14,368M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.73|1.69|13.21B|15,264M|2020-05-04|May 04, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|1.23|1.32|15.68B|15,627M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:15:34|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price (033290) - Investing.com|695.43B|695430000000|8,070|465,471|40.14%|5,420-9,840|8,030-8,230|8,150|85329127|0.41|11.00|437.91B|437910000000|743.06|130.00|1.61%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|233.00|--|--|100.8B|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115.7B|120.9B|2021-05-17|May 17, 2021|03/2021|158.00|--|106.2B|106.6B|2021-03-03|Mar 03, 2021|12/2020|181.00|--|122.8B|122.8B|2020-11-12|Nov 12, 2020|09/2020|193.00|--|88B|108.5B|2020-09-02|Sep 02, 2020|06/2020|194.32|--|115.7B|122.55B|2020-05-13|May 13, 2020|03/2020|155.00|146.00|99.8B|102.6B|2020-02-26|Feb 26, 2020|12/2019|150.00|178.00|114.6B|113.8B
2021-11-20 01:15:38|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price (170900) - Investing.com|609.28B|609280000000|72,200|16,910|-18.42%|71,000-101,000|71,200-72,800|71,600|8438735|0.98|22.29|562.25B|562250000000|-398.43|1,000.00|1.39%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|2021-11-19|Nov 19, 2021|09/2021|--|1,450|--|162.2B|2021-08-17|Aug 17, 2021|06/2021|742.53|1,704|147.4B|142.25B|2021-04-28|Apr 28, 2021|03/2021|90.25|1,223|140.9B|149.4B|2021-02-11|Feb 11, 2021|12/2020|-1723.4|446.00|128.2B|136.83B|2020-10-30|Oct 30, 2020|09/2020|497.00|704.00|145.6B|145.81B|2020-07-29|Jul 29, 2020|06/2020|-1059.33|-1,728|111.6B|111.65B|2020-04-29|Apr 29, 2020|03/2020|5502.4|3,918|201.2B|201.2B|2020-02-06|Feb 06, 2020|12/2019|1624.00|819.65|156.4B|154.67B
2021-11-20 01:15:42|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price (HRHO) - Investing.com|11.66B|11660000000|12.64|1,298,266|13.28%|10.63-13.42|12.61-12.79|12.76|922341868|1.49|7.28|3.6B|3600000000|1.72|N/A|N/A|Mar 15, 2022|2022-03-15|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|2021-11-17|Nov 17, 2021|09/2021|--|--|1.2B|--|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1.6B|--|2021-05-19|May 19, 2021|03/2021|0.38|--|1.3B|--|2021-03-17|Mar 17, 2021|12/2020|0.61|--|1.15B|1.15B|2020-11-18|Nov 18, 2020|09/2020|0.55|--|1.4B|--|2020-08-18|Aug 18, 2020|06/2020|0.43|--|1.3B|--|2020-05-21|May 21, 2020|03/2020|0.12|--|965M|--|2020-03-18|Mar 18, 2020|12/2019|0.45|--|1.80B|--
2021-11-20 01:15:46|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price (1070) - Investing.com|10.86B|10860000000|4.38|6,626,664|-29.7%|3.59-7.95|4.28-4.47|4.35|2479894317|0.98|2.51|68.74B|68740000000|1|0.12|2.64%|Nov 19, 2021|2021-11-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17.47B|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17.47B|--|2021-03-24|Mar 24, 2021|12/2020|0.44|--|19.12B|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|14.68B|--|2020-08-25|Aug 25, 2020|06/2020|0.19|--|10.28B|--|2020-04-17|Apr 17, 2020|03/2020|0.01|--|6.74B|--|2020-03-29|Mar 29, 2020|12/2019|0.34|--|13.3B|26,341M
2021-11-20 01:15:49|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9067|Astral Stock Price (ARLJ) - Investing.com|6.46B|6460000000|16,750|91,198|27.08%|12,200-18,950|16,561-17,250|17,250|38556903|0.33|14.10|37.34B|37340000000|11.8|700.00|4.18%|May 01, 2022|2022-05-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15.87B|7,784M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|5.89|459.00|7.54B|7,892M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|14.32|545.00|14.10B|6,900M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|9.5|--|7.07B|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-20 01:15:52|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price (214320) - Investing.com|1.18T|1.18E+12|58,900|31,889|-0.17%|55,900-70,400|57,900-59,000|58,600|20000000|0.65|18.46|1.36T|1.36E+12|3,720.18|2,250.00|2.29%|Nov 19, 2021|2021-11-19|Sell||Sell|Neutral||Sell|Neutral||Sell|21|2021-11-19|Nov 19, 2021|09/2021|1193.79|923.28|387.6B|329.44B|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349.4B|335.33B|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264.2B|280.83B|2021-01-28|Jan 28, 2021|12/2020|1326.78|1756.42|358.1B|344.56B|2020-10-23|Oct 23, 2020|09/2020|743.43|591.21|282.5B|283.94B|2020-08-11|Aug 11, 2020|06/2020|229.06|773.7|236.5B|236.39B|2020-05-13|May 13, 2020|03/2020|895.23|918.25|344B|344B|2020-01-23|Jan 23, 2020|12/2019|1445.38|902.77|359.5B|361.7B
2021-11-20 01:15:55|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price (1860) - Investing.com|11.62B|11620000000|7.23|2,551,096|102.52%|3.45-11.44|7.17-7.43|7.35|1606685000|-|40.61|4.34B|4340000000|-0.29|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|3|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176.39M|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.0009|--|--|--|||||
2021-11-20 01:15:58|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price (ICMN) - Investing.com|62.32B|62320000000|201.10|4,211,030|51.49%|134.1-232|198-203.45|201.15|309896036|0.43|32.08|49.37B|49370000000|6.27|1.00|0.49%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11.9B|11.59B|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10.23B|10.23B|2021-05-24|May 24, 2021|03/2021|2.3|2.90|14.5B|14.5B|2021-01-27|Jan 27, 2021|12/2020|2|2|11.6B|11.6B|2020-11-06|Nov 06, 2020|09/2020|2.3|0.40|10.7B|10.42B|2020-07-27|Jul 27, 2020|06/2020|0.5|0.5|7.57B|7.57B|2020-06-24|Jun 24, 2020|03/2020|-0.85|-1.3|11.52B|11.52B|2020-02-07|Feb 07, 2020|12/2019|-0.2|-0.2|11.91B|11.91B
2021-11-20 01:16:01|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price (0357) - Investing.com|12.66B|12660000000|26.75|1,522,399|-16.14%|21.65-49.45|25.9-26.75|26.55|473213000|0.54|38.46|2.02B|2020000000|-2.77|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.95|0.62|--|904.40M|2018-04-18|Apr 18, 2018|12/2017|0.36|--|731.8M|--|2017-09-12|Sep 12, 2017|06/2017|0.66|--|738.1M|--|2017-04-18|Apr 18, 2017|12/2016|0.3|--|581.4M|--|2016-09-09|Sep 09, 2016|06/2016|0.54|--|627.3M|--|2016-04-18|Apr 18, 2016|12/2015|0.44|--|491.7M|--
2021-11-20 01:16:05|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price (LOMA) - Investing.com|759.53M|759530000|6.400|339,283|35.05%|5-8.25|6.39-6.86|6.82|118676376|1.48|12.61|556.95M|556950000|0.56|0.20|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177.6M|169.06M|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146.97M|153.28M|2021-05-12|May 12, 2021|03/2021|0.0464|0.2237|140.14M|139.85M|2021-03-10|Mar 10, 2021|12/2020|0.0555|0.1708|146.09M|155.36M|2020-11-10|Nov 10, 2020|09/2020|0.1359|0.0712|135.36M|120.09M|2020-08-10|Aug 10, 2020|06/2020|0.0019|0.07|102.1M|109.43M|2020-05-11|May 11, 2020|03/2020|0.0213|0.01|115.11M|118.64M|2020-03-10|Mar 10, 2020|12/2019|0.0281|0.23|144.8M|156.35M
2021-11-20 01:16:09|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price (SOBH) - Investing.com|82.97B|82970000000|874.75|672,545|184.61%|297.05-980|852.1-889|867.55|94845853|1.85|84.14|25.69B|25690000000|10.4|3.50|0.40%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8.19B|8.19B|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5.12B|6.53B|2021-06-22|Jun 22, 2021|03/2021|1.9|1.9|5.53B|5.65B|2021-02-12|Feb 12, 2021|12/2020|2.29|3.67|6.84B|6.25B|2020-11-07|Nov 07, 2020|09/2020|1.7|1.7|5.22B|5.29B|2020-08-07|Aug 07, 2020|06/2020|0.7|0.78|3.5B|3.53B|2020-06-27|Jun 27, 2020|03/2020|5.35|8.91|9.1B|10.26B|2020-02-01|Feb 01, 2020|12/2019|7.71|7.71|8.83B|8.85B
2021-11-20 01:16:12|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price (ATRD) - Investing.com|97.64B|97640000000|196.40|2,112,712|13.99%|132.55-237|195.25-204.75|201.5|497160000|1.33|27.96|94.56B|94560000000|7.02|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2021-11-11|Nov 11, 2021|09/2021|2.2|1.17|25.04B|23.72B|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23.72B|23.71B|2021-06-22|Jun 22, 2021|03/2021|2.1|2.12|23.91B|23.93B|2021-02-09|Feb 09, 2021|12/2020|1.88|2.17|22.59B|23.15B|2020-12-02|Dec 02, 2020|09/2020|0.7|0.052|22.68B|22.68B|2020-09-02|Sep 02, 2020|06/2020|-1.69|-1.74|17.61B|17.61B|2020-06-03|Jun 03, 2020|03/2020|2.6|2.41|23.01B|21.93B|2020-02-26|Feb 26, 2020|12/2019|3.1|2.62|23.22B|23.22B
2021-11-20 01:16:16|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price (SBFG3) - Investing.com|6.35B|6350000000|28.01|1,088,316|-3.35%|20.21-40.88|25.76-28.73|26.13|242958522|-|28.55|3.6B|3600000000|0.92|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|2021-11-11|Nov 11, 2021|09/2021|0.3|0.3|1.49B|1.45B|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1.12B|1.12B|2021-05-13|May 13, 2021|03/2021|-0.12|-0.1|812.82M|812.8M|2021-03-30|Mar 30, 2021|12/2020|0.3408|0.365|1.09B|1.26B|2020-11-12|Nov 12, 2020|09/2020|0.115|0.32|569.02M|650M|2020-08-13|Aug 13, 2020|06/2020|-0.36|-0.29|239.37M|250.1M|2020-06-03|Jun 03, 2020|03/2020|-0.04|0.07|506M|536.04M|2020-03-30|Mar 30, 2020|12/2019|0.41|0.38|838M|845.05M
2021-11-20 01:16:19|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price (094800) - Investing.com|457.67B|457670000000|4,930|51,853|22.18%|3,850-5,160|4,870-4,940|4,910|92834331|-|-|-|-|-|250.00|5.24%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-20 01:16:23|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price (2392) - Investing.com|18.96B|18960000000|39.10|1,024,014.79|-7.13%|36.3-51.5|39.05-39.4|39.2|484823940|1.56|15.84|85.69B|85690000000|2.47|2.50|6.39%|Nov 19, 2021|2021-11-19|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.82|2.36|21.18B|26,689M|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17.43B|20,196M|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19.87B|19,133M|2021-03-03|Mar 03, 2021|12/2020|0.98|2.28|27.21B|25,889M|2020-11-13|Nov 13, 2020|09/2020|2.15|--|25.83B|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|20.50B|--|2020-06-03|Jun 03, 2020|03/2020|0.04|--|16.01B|--|2020-04-07|Apr 07, 2020|12/2019|1.27|--|28.50B|--
2021-11-20 01:16:26|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price (GWCS) - Investing.com|2.84B|2840000000|4.841|259,128|-3.95%|4.81-5.38|4.833-4.918|4.892|586031480|0.79|12.50|1.26B|1260000000|0.39|0.10|2.04%|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.10|0.09|323.8M|327.75M|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325.1M|305.93M|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293.29M|293.29M|2021-01-20|Jan 20, 2021|12/2020|0.1132|0.1132|315.9M|315.9M|2020-10-15|Oct 15, 2020|09/2020|0.093|0.093|300.87M|300.87M|2020-07-16|Jul 16, 2020|06/2020|0.1|0.1|322M|322M|2020-04-21|Apr 21, 2020|03/2020|0.09|0.09|273.3M|273.3M|2020-01-15|Jan 15, 2020|12/2019|0.12|0.11|306.7M|316.9M
2021-11-20 01:16:30|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price (6443) - Investing.com|16.32B|16320000000|36.60|23,644,017.9|0.14%|26.25-48.95|36.35-37.8|37.1|445796730|2.39|408.85|4.9B|4900000000|0.09|N/A|N/A|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|-0.24|-0.13|--|1.45B|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1.37B|1.37B|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1.14B|1.14B|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.22|1.04B|1.16B|2020-11-11|Nov 11, 2020|09/2020|0.3373|0.3437|1.35B|1.36B|2020-09-02|Sep 02, 2020|06/2020|0.1446|-0.1|1.23B|1.13B|2020-06-03|Jun 03, 2020|03/2020|-1.22|-0.16|1.00B|935M|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.16|1B|1B
2021-11-20 01:16:33|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price (1666) - Investing.com|6.9B|6900000000|5.39|1,062,233|1.89%|4.7-8.73|5.31-5.41|5.4|1280784000|0.84|11.23|6.27B|6270000000|0.49|0.20|3.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-03-29|Mar 29, 2018|12/2017|0.2|--|2.24B|--|2017-08-25|Aug 25, 2017|06/2017|0.32|--|2.78B|--|2017-03-24|Mar 24, 2017|12/2016|0.13|--|1.96B|--
2021-11-20 01:16:36|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price (NBCC) - Investing.com|78.75B|78750000000|43.75|6,378,131|80.41%|25.1-59.8|43.5-45.5|45.1|1800000000|1.71|28.00|80.7B|80700000000|1.56|0.47|1.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16.08B|10,435M|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11.61B|13.87B|2021-06-29|Jun 29, 2021|03/2021|0.8|--|19.96B|27.71B|2021-02-10|Feb 10, 2021|12/2020|0.6|0.35|15.08B|15.08B|2020-11-11|Nov 11, 2020|09/2020|0.2|--|10.07B|11.92B|2020-08-12|Aug 12, 2020|06/2020|0.1|--|4.37B|6.85B|2020-07-06|Jul 06, 2020|03/2020|0.55|--|15.9B|16.11B|2020-02-12|Feb 12, 2020|12/2019|0.28|--|12.66B|12.66B
2021-11-20 01:16:40|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price (INRL) - Investing.com|78.3B|78300000000|173.400|11,689,455|183.33%|59.15-195.9|172.1-181.55|180.55|451538712|2.27|42.06|23.22B|23220000000|4.12|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3.49B|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5.20B|--|2021-04-23|Apr 23, 2021|03/2021|2.09|--|7.32B|--|2021-01-18|Jan 18, 2021|12/2020|1.77|--|7.22B|--|2020-11-13|Nov 13, 2020|09/2020|-1.67|--|201.5M|--|2020-09-12|Sep 12, 2020|06/2020|-2.08|--|478.6M|--|2020-05-15|May 15, 2020|03/2020|-2.42|--|1.16B|--|2020-02-10|Feb 10, 2020|12/2019|1.08|--|12.32B|--
2021-11-20 01:16:43|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price (ICLK) - Investing.com|657.86M|657860000|6.97|510,456|-6.82%|4.13-19.09|6.83-7.03|6.94|94385204|0.47|-|292.16M|292160000|-0.1|N/A|N/A|Nov 30, 2021|2021-11-30|Sell||Sell|Sell||Sell|Sell||Sell|16|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78M|74.73M|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66.56M|61.34M|2021-03-25|Mar 25, 2021|12/2020|0.0214|0.02|78.69M|74.31M|2020-11-24|Nov 24, 2020|09/2020|0.03|0.015|68.91M|68.16M|2020-08-24|Aug 24, 2020|06/2020|0.0307|-0.00|58.11M|57.32M|2020-05-22|May 22, 2020|03/2020|0.01|-0.04|49.04M|47.05M|2020-03-31|Mar 31, 2020|12/2019|0.002|-0.01|56.68M|56.65M|2019-11-26|Nov 26, 2019|09/2019|-0.02|-0.03|54.17M|52.31M
2021-11-20 01:16:46|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price (3836) - Investing.com|6.35B|6350000000|4.06|3,018,354|1.5%|3.21-4.73|3.95-4.08|4.06|1564699677|0.92|9.11|22.43B|22430000000|0.45|0.08|1.95%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11,263M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|0.14|--|8,344M|2018-04-30|Apr 30, 2018|12/2017|0.29|--|5.76B|--|2017-09-26|Sep 26, 2017|06/2017|0.37|--|5.09B|--|2017-04-28|Apr 28, 2017|12/2016|-0.43|--|5.77B|7,192M|2016-09-29|Sep 29, 2016|06/2016|0.19|--|4.93B|--|2016-04-15|Apr 15, 2016|12/2015|0.18|--|5.61B|--
2021-11-20 01:16:50|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price (GMMP) - Investing.com|68.97B|68970000000|4,718.00|43,634|25.06%|3,469.45-5,435|4,666.05-4,789.45|4,745|14617500|0.73|106.88|18.59B|18590000000|44.13|5.00|0.11%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4.27B|6.47B|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3.62B|1.83B|2021-05-28|May 28, 2021|03/2021|31|--|3.24B|2.98B|2021-01-20|Jan 20, 2021|12/2020|15.85|10.38|2.02B|1.54B|2020-10-21|Oct 21, 2020|09/2020|18.4|--|1.86B|1.78B|2020-07-29|Jul 29, 2020|06/2020|9.3|5.5|1.54B|1.54B|2020-05-23|May 23, 2020|03/2020|7.9|13.47|1.32B|1.43B|2020-01-23|Jan 23, 2020|12/2019|13.3|10.38|1.37B|1.39B
2021-11-20 01:16:54|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price (MDIA3) - Investing.com|10.01B|10010000000|29.64|1,134,558|-9.61%|25.35-35.11|29.53-30.46|30.02|337653419|0.76|18.11|7.35B|7350000000|1.66|0.61|0.57%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2.18B|2.1B|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1.98B|1.87B|2021-05-07|May 07, 2021|03/2021|0.04|0.2444|1.49B|1.65B|2021-03-31|Mar 31, 2021|12/2020|0.62|0.37|1.7B|1.85B|2020-11-06|Nov 06, 2020|09/2020|0.78|0.4084|2.03B|1.86B|2020-08-07|Aug 07, 2020|06/2020|0.45|0.45|1.89B|1.89B|2020-05-08|May 08, 2020|03/2020|0.4|0.39|1.64B|1.46B|2020-03-06|Mar 06, 2020|12/2019|0.78|0.42|1.6B|1,548M
2021-11-20 01:16:58|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price (6153) - Investing.com|14.35B|14350000000|25.80|2,055,806.23|-30.65%|23.25-41.35|25.8-26.4|26.5|556177694|1.33|30.26|16.35B|16350000000|0.85|0.50|1.94%|Nov 19, 2021|2021-11-19|Sell|Sell|Strong Sell|Buy|Neutral|Strong Sell|Neutral|Neutral|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3.12B|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3.96B|--|2021-02-23|Feb 23, 2021|12/2020|0.49|--|4.54B|--|2020-11-02|Nov 02, 2020|09/2020|0.05|--|4.72B|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|4.09B|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|2.69B|--|2020-02-18|Feb 18, 2020|12/2019|0.05|0.48|4.05B|4.43B
2021-11-20 01:17:01|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price (8358) - Investing.com|19.98B|19980000000|79.10|9,665.26|77.33%|38.3-92.9|78.2-79.9|78.1|252588000|1.62|18.26|8.07B|8070000000|4.59|2.00|2.38%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|1.74|1.7|2.43B|2.38B|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2.23B|2.23B|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1.83B|--|2021-03-03|Mar 03, 2021|12/2020|0.39|--|1.59B|--|2020-10-30|Oct 30, 2020|09/2020|0.67|--|1.47B|--|2020-09-02|Sep 02, 2020|06/2020|0.62|--|1.51B|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|1.47B|--|2020-02-26|Feb 26, 2020|12/2019|0.45|--|1.62B|--
2021-11-20 01:17:05|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price (1305) - Investing.com|21.35B|21350000000|35.00|19,772,996.82|53.17%|22.2-47.95|35-35.85|35.05|610103018|1.48|7.13|19.69B|19690000000|4.91|1.63|4.90%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4.58B|4.74B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4.98B|4.94B|2021-04-01|Apr 01, 2021|12/2020|1.84|1.74|4.59B|4.58B|2020-12-02|Dec 02, 2020|09/2020|0.65|0.65|3.26B|3.26B|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.1|2.29B|2.29B|2020-06-03|Jun 03, 2020|03/2020|0.56|0.55|3.59B|3.59B|2020-03-26|Mar 26, 2020|12/2019|0.4286|0.44|3.71B|3.71B|2019-11-27|Nov 27, 2019|09/2019|0.3048|0.37|3.83B|3.83B
2021-11-20 01:17:08|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price (6589) - Investing.com|25.22B|25220000000|103.50|1,816.57|114.26%|36.11-195|103.5-107.5|106.5|243690584|1.37|-|1.25B|1250000000|-3.36|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372M|372M|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245M|316.5M|2021-03-03|Mar 03, 2021|12/2020|-1.27|-1.11|237M|293.33M|2020-12-02|Dec 02, 2020|09/2020|-0.34|-1.29|392M|268M|2020-09-02|Sep 02, 2020|06/2020|-1.6|-1.44|211M|211M|2020-06-03|Jun 03, 2020|03/2020|-2.06|-2.06|232M|232M|2020-02-26|Feb 26, 2020|12/2019|-1.77|-1.79|156M|157M|2019-11-27|Nov 27, 2019|09/2019|-1.73|-0.83|90M|147M
2021-11-20 01:17:11|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price (5534) - Investing.com|21.57B|21570000000|74.30|335,978.54|-8.72%|71.7-85.8|74.1-74.3|74.2|290325960|0.55|12.80|6.61B|6610000000|5.8|5.00|6.73%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|258M|258M|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692M|692M|2021-03-03|Mar 03, 2021|12/2020|3.97|1.16|4.68B|4.79B|2020-12-02|Dec 02, 2020|09/2020|1.03|1.03|980M|980M|2020-09-02|Sep 02, 2020|06/2020|0.8|0.8|970M|970M|2020-06-03|Jun 03, 2020|03/2020|3.21|2.89|2.57B|2.7B|2020-02-26|Feb 26, 2020|12/2019|3.41|2.11|3.17B|1.89B|2019-11-27|Nov 27, 2019|09/2019|2.64|2.45|1.97B|2B
2021-11-20 01:17:14|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price (6412) - Investing.com|30.74B|30740000000|78.40|274,356.46|17.54%|64.8-87.1|77.3-79.1|78.2|392148000|0.62|11.74|39B|39000000000|6.68|4.00|5.10%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2.09|1.77|10.13B|9.94B|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9.63B|9.65B|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9.98B|9.98B|2021-03-02|Mar 02, 2021|12/2020|1.5|1.49|9.26B|9.18B|2020-11-09|Nov 09, 2020|09/2020|1.89|1.87|9.66B|9.66B|2020-09-02|Sep 02, 2020|06/2020|1.77|1.77|9.24B|9.24B|2020-06-03|Jun 03, 2020|03/2020|0.34|0.35|6.71B|6.71B|2020-03-03|Mar 03, 2020|12/2019|1.01|1.07|8.88B|8.88B
2021-11-20 01:17:18|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price (5820) - Investing.com|47.55B|47550000000|12.40|2,786.04|19.56%|9.84-12.79|12.35-12.4|12.35|3834714455|0.54|13.44|6.4B|6400000000|0.96|0.39|2.91%|Dec 01, 2021|2021-12-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3.40B|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3.00B|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|2.68B|--|2020-12-02|Dec 02, 2020|09/2020|0.27|--|3.09B|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|2.99B|--|2020-06-03|Jun 03, 2020|03/2020|0.08|--|2.55B|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|2.52B|--|2019-11-27|Nov 27, 2019|09/2019|0.25|--|2.98B|--
2021-11-20 01:17:20|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price (1310) - Investing.com|9.32B|9320000000|17.65|4,087,316.21|4.71%|16-24.95|17.65-17.95|17.75|527868760|1.12|9.94|10.11B|10110000000|1.78|0.50|2.83%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3.43B|2.04B|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2.14B|1.75B|2021-03-03|Mar 03, 2021|12/2020|0.84|0.13|2.55B|1.98B|2020-12-02|Dec 02, 2020|09/2020|0.06|0.025|2.04B|2.01B|2020-09-02|Sep 02, 2020|06/2020|0.27|0.28|1.88B|1.88B|2020-06-03|Jun 03, 2020|03/2020|0.06|--|1.70B|--|2020-02-26|Feb 26, 2020|12/2019|0.39|0.49|2.76B|3.38B|2019-11-27|Nov 27, 2019|09/2019|0.44|0.44|3.32B|3.32B
2021-11-20 01:17:25|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price (3613) - Investing.com|8.31B|8310000000|9.93|658,211|7.35%|7.93-14.2|9.8-9.95|9.9|837100000|0.75|14.25|1.45B|1450000000|0.7|0.24|2.42%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704.0M|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.38|--|747.9M|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|--|567.4M|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|0.24|0.2|610.1M|--
2021-11-20 01:17:29|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price (IPFJ) - Investing.com|9.06B|9060000000|1,126|575,709|40.75%|759-1,200|1,121-1,188|1,183|804918444|1.09|9.55|1.47B|1470000000|0.13|0.69|8.24%|May 17, 2022|2022-05-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1.47B|--|2020-11-18|Nov 18, 2020|09/2020|-0.49|--|738.5M|--|2020-05-20|May 20, 2020|03/2020|2.29|--|1.77B|--|2019-11-13|Nov 13, 2019|09/2019|1.01|--|874.8M|--|2019-05-14|May 14, 2019|03/2019|1.94|--|1.84B|--|2018-11-13|Nov 13, 2018|09/2018|1.21|--|916.5M|--|2018-05-15|May 15, 2018|03/2018|1.06|--|958.2M|--
2021-11-20 01:17:32|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price (1381) - Investing.com|10.03B|10030000000|4.11|2,440,829|23.05%|3.08-4.94|4.06-4.14|4.15|2439541169|0.19|8.20|5.68B|5680000000|0.5|0.10|2.41%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2.70B|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2.98B|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|2.01B|--|2020-03-19|Mar 19, 2020|12/2019|0.2|--|1.95B|2,433M|2019-08-22|Aug 22, 2019|06/2019|0.16|--|2.00B|1,735M|2019-03-25|Mar 25, 2019|12/2018|0.18|--|2.02B|1,685M|2018-08-16|Aug 16, 2018|06/2018|0.13|--|1.31B|--|2018-04-19|Apr 19, 2018|12/2017|0.14|--|1.24B|--
2021-11-20 01:17:36|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price (BERA) - Investing.com|1.89B|1890000000|1.630|1,772,897|23.48%|1.3-1.71|1.58-1.63|1.57|1162160588|1.29|13.52|2.16B|2160000000|0.12|0.05|3.03%|Dec 16, 2021|2021-12-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320.8M|320.8M|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641.2M|--|2021-03-10|Mar 10, 2021|01/2021|0.029|0.0283|598M|598M|2020-12-10|Dec 10, 2020|10/2020|0.021|0.0217|599.8M|599.92M|2020-09-10|Sep 10, 2020|07/2020|0.008|0.01|448.9M|448.91M|2020-06-11|Jun 11, 2020|04/2020|0.002|--|299.4M|--|2020-03-16|Mar 16, 2020|01/2020|0.023|0.02|467.5M|467.5M|2019-12-16|Dec 16, 2019|10/2019|0.018|0.02|457.2M|457.18M
2021-11-20 01:17:40|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price (MSMJ) - Investing.com|14.36B|14360000000|6,650|371,675|79.49%|3,632-7,600|6,608-6,935|6,880|216002697|0.93|-|84.33B|84330000000|-6.32|N/A|N/A|Mar 07, 2022|2022-03-07|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|25|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37.45B|42,699M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-2.67|22.00|46.89B|47,294M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-5.34|-589.00|39.60B|37,812M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|-4.01|205.50|93.66B|51,501M
2021-11-20 01:17:43|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price (0861) - Investing.com|7.03B|7030000000|4.20|1,092,275|-29.29%|4.08-7.06|4.13-4.21|4.2|1673501386|0.66|11.28|20.14B|20140000000|0.37|0.12|2.86%|Nov 23, 2021|2021-11-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8.67B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|11.47B|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|8.35B|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.18|--|10.16B|--|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--
2021-11-20 01:17:46|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price (121800) - Investing.com|1.02T|1.02E+12|22,350|1,625,706|183.03%|7,710-24,050|21,800-24,000|24,050|45669790|1.42|40.00|11.45B|11450000000|2,977.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3.73B|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2.38B|--|2021-03-23|Mar 23, 2021|12/2020|39.63|--|2.48B|--|2020-11-16|Nov 16, 2020|09/2020|228|--|2.87B|--|2020-08-14|Aug 14, 2020|06/2020|281.15|--|2.67B|--|2020-05-15|May 15, 2020|03/2020|58.57|--|2.69B|--|2020-03-19|Mar 19, 2020|12/2019|-192.41|--|5.25B|--|2019-11-14|Nov 14, 2019|09/2019|-63.08|--|3.74B|--
2021-11-20 01:17:49|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|Sheng Ye Capital Ltd Stock Price (6069) - Investing.com|8.15B|8150000000|8.12|1,899,701|50.65%|5-11.02|7.7-8.12|8|1003262500|0.5|20.10|744.76M|744760000|0.41|0.06|0.79%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2018-05-15|May 15, 2018|03/2018|0.02|--|43.85M|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79.54M|--|2017-11-07|Nov 07, 2017|09/2017|0.04|--|70.83M|--|2017-08-15|Aug 15, 2017|06/2017|0.04|--|70.83M|--|2017-06-26|Jun 26, 2017|12/2016|0.03|--|66.23M|--|||
2021-11-20 01:17:52|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|1749|Dio Corp Stock Price (039840) - Investing.com|535.28B|535280000000|36,150|65,199|13.06%|29,700-54,700|34,300-36,650|34,800|14807123|0.89|45.00|146.01B|146010000000|1,768.29|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-11-19|Nov 19, 2021|09/2021|505.49|378.32|39.03B|40.3B|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37.7B|37.7B|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34B|35.63B|2021-04-05|Apr 05, 2021|12/2020|-36.00|567.30|35.3B|35.63B|2020-11-16|Nov 16, 2020|09/2020|232.00|561.47|28.8B|29.33B|2020-08-12|Aug 12, 2020|06/2020|214.59|192.13|25.9B|25.8B|2020-05-13|May 13, 2020|03/2020|349.00|467.97|30.1B|30.1B|2020-04-06|Apr 06, 2020|12/2019|-110.26|360.15|36.3B|35.77B
2021-11-20 01:17:55|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price (MBSS) - Investing.com|4.55B|4550000000|0.635|5,394,634|2.5%|0.565-0.77|0.615-0.635|0.615|7171483803|1.22|5.16|1.38B|1380000000|0.12|0.02|3.15%|Nov 25, 2021|2021-11-25|Strong Buy||Sell|Neutral||Sell|Buy||Sell|20|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416M|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691.7M|--|2021-02-25|Feb 25, 2021|12/2020|0.014|--|448M|--|2020-11-19|Nov 19, 2020|09/2020|0.0375|--|451.1M|--|2020-08-26|Aug 26, 2020|06/2020|0.0361|--|529.85M|--|2020-06-25|Jun 25, 2020|03/2020|-0.011|--|362.8M|--|2020-02-28|Feb 28, 2020|12/2019|0.0543|0.05|368.3M|368M|2019-11-20|Nov 20, 2019|09/2019|0.026|0.03|343.05M|343.1M
2021-11-20 01:17:58|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price (COSCO) - Investing.com|36.6B|36600000000|5.2700|1,974,109.38|0%|4.8-5.95|5.27-5.39|5.38|6945729074|0.76|5.85|172.24B|172240000000|0.9|0.08|1.52%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41.02B|--|2021-05-18|May 18, 2021|03/2021|0.2|--|39.60B|--|2021-04-09|Apr 09, 2021|12/2020|0.28|--|50.35B|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|41.27B|--|2020-08-17|Aug 17, 2020|06/2020|0.27|--|42.62B|--|2020-06-23|Jun 23, 2020|12/2019|0.02|--|47.54B|--|2020-06-23|Jun 23, 2020|03/2020|0.2|--|43.09B|--
2021-11-20 01:18:01|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1717|Aguas Andinas Stock Price (AGUASA) - Investing.com|930.08B|930080000000|152.00|7,499,727.08|-26.84%|135.5-241|143.5-152|150|6118965160|0.94|10.50|492.04B|492040000000|14.29|21.24|12.00%|Nov 25, 2021|2021-11-25|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120.4B|114.27B|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136.52B|136.52B|2021-04-01|Apr 01, 2021|12/2020|3.73|5.57|129.7B|130.42B|2020-11-25|Nov 25, 2020|09/2020|1.89|1.89|105.39B|114.88B|2020-08-28|Aug 28, 2020|06/2020|2.65|4.28|119.5B|127.38B|2020-05-28|May 28, 2020|03/2020|7.54|7.54|157.1B|160.05B|2020-03-26|Mar 26, 2020|12/2019|6.83|--|144.15B|142.92B|2019-11-25|Nov 25, 2019|09/2019|3.16|--|118B|115.05B
2021-11-20 01:18:05|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price (CKP) - Investing.com|41.46B|41460000000|5.10|20,013,498|2.82%|4.16-6.3|5.05-5.15|5.1|8129382729|1.27|20.09|7.89B|7890000000|0.25|0.04|0.69%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|0.09|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2.18B|2.18B|2021-05-13|May 13, 2021|03/2021|0.012|--|1.99B|--|2021-02-23|Feb 23, 2021|12/2020|0.00|--|1.33B|1,523M|2020-11-10|Nov 10, 2020|09/2020|0.1|0.12|2.01B|1,999M|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.01|1.71B|1.74B|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1.64B|1.71B|2020-02-25|Feb 25, 2020|12/2019|0.06|--|1.96B|--
2021-11-20 01:18:07|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|4852|Mavi Giyim Sanayi Ve Ticaret AS Stock Price (MAVI) - Investing.com|3.85B|3850000000|77.45|589,416|66.2%|39.84-82.5|74.85-77.5|76.75|49657000|1.32|20.15|3.31B|3310000000|3.81|0.61|0.80%|Dec 29, 2021|2021-12-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1.08B|1.12B|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759M|758.85M|2021-03-31|Mar 31, 2021|01/2021|-0.38|-0.38|649.9M|649.95M|2020-12-30|Dec 30, 2020|10/2020|1.57|1.57|826.99M|826.98M|2020-09-30|Sep 30, 2020|07/2020|0.3|0.3|799.15M|799.15M|2020-07-01|Jul 01, 2020|04/2020|0.13|--|693.23M|387M|2020-04-01|Apr 01, 2020|01/2020|0.17|--|714.81M|714.6M|2020-01-01|Jan 01, 2020|10/2019|1.75|1.75|808.1M|850.69M
2021-11-20 01:18:10|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price (3306) - Investing.com|6.37B|6370000000|12.78|1,167,371|33.12%|8.01-21.5|12.52-13.38|13.42|498499000|1.01|8.19|5.04B|5040000000|1.58|1.11|8.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|6|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1,404M|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1.65B|--|2017-09-18|Sep 18, 2017|06/2017|0.2|--|1.02B|1,003M|2017-03-06|Mar 06, 2017|12/2016|0.52|--|1.31B|--|2016-10-19|Oct 19, 2016|06/2016|0.03|--|831.9M|--|2016-02-03|Feb 03, 2016|12/2015|0.47|--|1.07B|--||
2021-11-20 01:18:14|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|47800|DRB - Hicom Bhd Stock Price (DRBM) - Investing.com|3.13B|3130000000|1.620|1,184,013|-18.59%|1.58-2.25|1.61-1.63|1.66|1933237051|2|5.61|13.1B|13100000000|0.3|0.02|1.23%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2.12B|--|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.098|-0.112|2.62B|2.62B|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.51B|--|2021-03-04|Mar 04, 2021|12/2020|0.039|0.034|4.85B|4.88B|2020-11-26|Nov 26, 2020|09/2020|0.0225|--|3.56B|--|2020-08-28|Aug 28, 2020|06/2020|-0.16|-0.11|2.01B|2.01B|2020-06-25|Jun 25, 2020|03/2020|-0.0625|-350.00|2.74B|2,737M
2021-11-20 01:18:17|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price (BLDN) - Investing.com|2.92B|2920000000|1.54|8,601,295|-19.75%|1.42-1.99|1.53-1.54|1.55|1901000000|-|20.83|753.24M|753240000|0.07|0.05|3.76%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|9|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198.27M|198.27M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199.27M|199.27M|2021-03-03|Mar 03, 2021|12/2020|0.0241|0.0241|200.31M|200.31M|2020-12-02|Dec 02, 2020|09/2020|0.025|0.025|207.08M|207.08M|2020-09-02|Sep 02, 2020|06/2020|0.02|0.02|204.3M|204.3M|2020-04-28|Apr 28, 2020|03/2020|0.06|--|236.8M|--|2019-10-21|Oct 21, 2019|06/2018|-0.05|--|97.80M|--|2019-10-21|Oct 21, 2019|06/2019|-0.02|--|185.3M|--
2021-11-20 01:18:19|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price (1873) - Investing.com|9.5B|9500000000|4.99|4,707,185|-34.08%|4.68-11.64|4.94-5.13|5.04|1904791112|-|32.68|1.86B|1860000000|0.15|0.01|0.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:18:22|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price (1765) - Investing.com|12.64B|12640000000|1.580|30,662,026|-26.17%|1.15-3.47|1.52-1.6|1.59|7997114173|-|38.82|1.45B|1450000000|-|0.02|1.14%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165.9M|--|2018-07-24|Jul 24, 2018|03/2018|0.01|--|221.7M|--|2018-07-24|Jul 24, 2018|12/2017|0.04|--|752.4M|--||||
2021-11-20 01:18:25|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price (EGCH) - Investing.com|166.82B|166820000000|289.53|327,903|-7.46%|265-321.56|281.95-290|281.44|576163230|-|5.52|289.89B|289890000000|52.43|26.00|8.98%|Nov 19, 2021|2021-11-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-11-19|Nov 19, 2021|09/2021|10.62|14.47|84.26B|70,866M|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68.82B|68.82B|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70.87B|--|2021-02-16|Feb 16, 2021|12/2020|11.7|15.24|66.31B|--|2020-10-22|Oct 22, 2020|09/2020|16.1|4.91|75.33B|11.68B|2020-08-25|Aug 25, 2020|06/2020|9.84|11.17|62.19B|8.52B|2020-04-23|Apr 23, 2020|03/2020|5.8|--|44.98B|--|2020-02-25|Feb 25, 2020|12/2019|6.08|--|76.52B|--
2021-11-20 01:18:29|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price (0697) - Investing.com|12.61B|12610000000|1.730|4,848,277|-39.08%|1.59-2.82|1.68-1.74|1.69|7291017194|0.83|17.53|1.09B|1090000000|-0.16|0.10|5.55%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638.7M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.03|--|447.9M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|257.9M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.01|--|98.57M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:18:32|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price (0308) - Investing.com|7.14B|7140000000|1.290|5,613,231|14.16%|1.03-1.49|1.27-1.31|1.32|5536633709|1.11|122.86|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|13|2021-08-31|Aug 31, 2021|06/2021|--|--|1.03B|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1.40B|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|571.3M|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|2.26B|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|2.22B|--|2019-03-27|Mar 27, 2019|12/2018|0.06|--|2.44B|--|2018-08-16|Aug 16, 2018|06/2018|0.07|--|2.08B|--|2018-04-25|Apr 25, 2018|12/2017|0.14|--|2.56B|--
2021-11-20 01:18:35|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price (FGEN) - Investing.com|105.87B|105870000000|29.80|2,325,635.48|6.43%|23.15-34.6|29.8-30.6|30.7|3552792757|0.56|7.47|104.69B|104690000000|3.99|0.70|2.28%|Nov 18, 2021|2021-11-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-19|Nov 19, 2021|09/2021|0.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571.2M|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483M|483M|2021-03-16|Mar 16, 2021|12/2020|1.03|--|467.7M|--|2020-11-11|Nov 11, 2020|09/2020|0.79|--|--|--|2020-08-14|Aug 14, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|--|--|--|--
2021-11-20 01:18:39|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price (2515) - Investing.com|13.96B|13960000000|9.12|6,576,632.69|18.75%|7.65-11.8|9.09-9.17|9.12|1530899000|1.25|27.47|14.93B|14930000000|0.33|0.23|2.55%|Mar 24, 2022|2022-03-24|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3.88B|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3.84B|--|2021-04-01|Apr 01, 2021|12/2020|0.14|--|3.78B|--|2020-12-02|Dec 02, 2020|09/2020|0.08|--|3.42B|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|3.41B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|2.86B|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|3.38B|--
2021-11-20 01:18:42|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price (WBOJ) - Investing.com|5.9B|5900000000|11,093|77,104|7.7%|7,662-12,580|11,009-11,425|11,399|53196917|0.87|18.67|38.33B|38330000000|5.94|205.00|1.85%|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17.97B|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20.36B|--|2020-11-17|Nov 17, 2020|06/2020|-13.47|--|20.19B|21,193M|2020-02-28|Feb 28, 2020|12/2019|4.12|--|22.89B|--|2019-09-30|Sep 30, 2019|06/2019|8.06|--|20.50B|20,543M|2019-02-28|Feb 28, 2019|12/2018|1.34|--|20.11B|--|2018-09-04|Sep 04, 2018|06/2018|7.98|--|16.94B|17,211M|2018-02-27|Feb 27, 2018|12/2017|7.37|--|18.09B|--
2021-11-20 01:18:45|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price (2362) - Investing.com|13.62B|13620000000|1.080|42,245,975|52.11%|0.71-2|1.05-1.1|1.07|12609873051|1.57|14.69|4.24B|4240000000|0.07|0.00|0.09%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|5|2018-04-27|Apr 27, 2018|12/2017|--|--|305.2M|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244.0M|--|2017-04-27|Apr 27, 2017|12/2016|--|--|192.9M|--|2016-09-28|Sep 28, 2016|06/2016|-0|--|172.0M|--|2016-04-22|Apr 22, 2016|12/2015|-0.03|--|214.9M|--|||
2021-11-20 01:18:48|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price (0302) - Investing.com|9.63B|9630000000|3.480|11,631,642|3.88%|2.66-5.09|3.45-3.54|3.52|2768050000|-|8.83|5.23B|5230000000|0.4|0.09|2.64%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0||||||||
2021-11-20 01:18:51|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price (SGP) - Investing.com|24.08B|24080000000|13.10|4,361,868|37.17%|9.5-15.7|13.1-13.3|13.3|1837863000|1.04|6.38|69.5B|69500000000|2.09|0.60|4.51%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17.64B|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17.23B|--|2021-02-25|Feb 25, 2021|12/2020|0.55|--|14.81B|--|2020-12-02|Dec 02, 2020|09/2020|0.3|--|12.67B|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|11.14B|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|16.51B|--|2020-02-20|Feb 20, 2020|12/2019|0.62|--|17.54B|--|2019-11-27|Nov 27, 2019|09/2019|-0.12|--|15.20B|--
2021-11-20 01:18:55|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price (2534) - Investing.com|11.12B|11120000000|23.50|1,409,749.15|20.72%|17.85-24.9|23.1-23.5|23.55|473000970|0.93|15.83|3.47B|3470000000|1.48|1.00|4.26%|Dec 01, 2021|2021-12-01|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815.6M|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887.9M|--|2021-03-03|Mar 03, 2021|12/2020|0.52|--|1.11B|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|654.1M|--|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|322.1M|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|684.2M|--|2020-02-26|Feb 26, 2020|12/2019|0.45|0.29|1.20B|1,287M|2019-11-27|Nov 27, 2019|09/2019|0.45|0.71|1.97B|2,372M
2021-11-20 01:18:58|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|218|UniTest Inc Stock Price (086390) - Investing.com|647.6B|647600000000|31,850|200,473|25.15%|19,800-33,300|30,300-31,950|30,350|20332817|1.13|370.00|125.46B|125460000000|110.26|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|-21.00|177.00|--|56.8B|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27.15B|40.1B|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25B|25B|2021-03-03|Mar 03, 2021|12/2020|269.00|445.00|55.8B|73.1B|2020-11-12|Nov 12, 2020|09/2020|-62.00|945.00|15.05B|24.47B|2020-08-14|Aug 14, 2020|06/2020|-168.00|945.00|32.1B|32.05B|2020-04-30|Apr 30, 2020|03/2020|52.24|66|20.2B|25.5B|2020-02-26|Feb 26, 2020|12/2019|52.24|714.00|44B|43.8B
2021-11-20 01:19:02|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price (ERIS) - Investing.com|103.54B|103540000000|761.80|93,213|50.79%|473.5-863|741-778|762.2|135908589|0.69|26.95|12.98B|12980000000|28.21|6.01|0.75%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3.49B|3.48B|2021-05-13|May 13, 2021|03/2021|5|--|2.78B|2.84B|2021-03-03|Mar 03, 2021|12/2020|6.6|6.6|3.08B|3.1B|2020-12-02|Dec 02, 2020|09/2020|7.9|6.46|3.3B|3.3B|2020-09-02|Sep 02, 2020|06/2020|6.56|6.56|2.93B|2.92B|2020-06-03|Jun 03, 2020|03/2020|4.13|4.12|2.49B|2.48B|2020-02-26|Feb 26, 2020|12/2019|4.61|4.6|2.66B|2.65B|2019-11-27|Nov 27, 2019|09/2019|6.7|6.72|2.85B|2.83B
2021-11-20 01:19:07|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9080|BANRISUL PNB Stock Price (BRSR6) - Investing.com|4.49B|4490000000|10.10|2,111,811|-20.97%|9.98-14.9|9.99-10.24|10.09|408974477|1.28|4.42|5.5B|5500000000|2.28|1.49|11.66%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.38|0.5046|1.74B|1.76B|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1.79B|1.84B|2021-05-12|May 12, 2021|03/2021|0.68|0.6233|1.69B|1.83B|2021-02-10|Feb 10, 2021|12/2020|0.57|0.73|2.14B|1.83B|2020-11-10|Nov 10, 2020|09/2020|0.29|0.29|1.86B|1.86B|2020-08-12|Aug 12, 2020|06/2020|0.29|0.54|1.83B|1.87B|2020-05-12|May 12, 2020|03/2020|0.63|0.63|1.87B|1,910M|2020-02-11|Feb 11, 2020|12/2019|0.97|0.79|2.88B|1,927M
2021-11-20 01:19:10|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price (TAKA) - Investing.com|3.05B|3050000000|3.65|1,337,308|-24.17%|3.57-5.08|3.6-3.66|3.61|835622333|1.15|8.14|2.3B|2300000000|0.44|0.12|3.29%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671.2M|642.1M|2021-05-25|May 25, 2021|03/2021|0.122|0.1217|698.9M|688.3M|2021-02-23|Feb 23, 2021|12/2020|0.124|0.124|701.7M|793M|2020-11-24|Nov 24, 2020|09/2020|0.1|--|722.3M|--|2020-08-25|Aug 25, 2020|06/2020|0.091|0.09|515.7M|518.5M|2020-04-28|Apr 28, 2020|03/2020|0.1224|0.12|698.3M|621.7M|2020-01-23|Jan 23, 2020|12/2019|0.091|0.09|779.9M|716.5M
2021-11-20 01:19:13|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price (GRPH) - Investing.com|93.76B|93760000000|479.90|589,742|127.12%|234.2-815.9|476.05-507.05|501.45|195375594|1.85|25.69|23.66B|23660000000|18.68|5.00|0.98%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2021-11-01|Nov 01, 2021|09/2021|6.6|--|6.92B|7.19B|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6.1B|6.1B|2021-05-20|May 20, 2021|03/2021|3.3|--|5.65B|5.76B|2021-02-11|Feb 11, 2021|12/2020|1.2|-0.9|4.99B|4.99B|2020-11-13|Nov 13, 2020|09/2020|-2.09|--|4.18B|4.36B|2020-08-12|Aug 12, 2020|06/2020|-4|33.50|4.09B|3.35B|2020-06-09|Jun 09, 2020|03/2020|-0.37|1.31|4.98B|4.67B|2020-02-14|Feb 14, 2020|12/2019|9.51|--|6.43B|8.34B
2021-11-20 01:19:15|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price (RAID) - Investing.com|68.41B|68410000000|203.400|2,591,982|84.49%|110.55-272.75|202.05-209.7|207.7|336345679|1.32|6.94|131.41B|131410000000|29.25|1.00|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38.49B|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36.43B|--|2021-04-29|Apr 29, 2021|03/2021|9.13|--|30.08B|--|2021-02-25|Feb 25, 2021|12/2020|9.13|--|26.40B|--|2020-10-30|Oct 30, 2020|09/2020|3.51|--|25.66B|--|2020-07-30|Jul 30, 2020|06/2020|2.4|2.4|26.08B|26.08B|2020-05-28|May 28, 2020|03/2020|3.17|3.19|28.98B|29.44B|2020-02-28|Feb 28, 2020|12/2019|3.41|--|28.3B|36.87B
2021-11-20 01:19:18|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price (009900) - Investing.com|1.48T|1.48E+12|28,300.00|329,884|-|13,000-61,200|28,050-28,650|28,050|52470133|-|-|984.95B|984950000000|-1,661.88|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|6|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275.0B|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255.7B|--|2021-03-19|Mar 19, 2021|12/2020|-3251.34|--|454.3B|--|2020-11-26|Nov 26, 2020|03/2020|329.68|--|193.2B|--|2020-11-26|Nov 26, 2020|06/2019|763.41|--|378.9B|--|2020-11-26|Nov 26, 2020|06/2020|334.57|--|354.8B|--||
2021-11-20 01:19:22|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price (082640) - Investing.com|1.07T|1.07E+12|6,890|362,767|97.7%|3,420-7,990|6,710-6,960|6,720|155858585|1.11|8.15|6.52T|6.52E+12|1,214.14|220.00|3.19%|Nov 19, 2021|2021-11-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2021-11-19|Nov 19, 2021|09/2021|--|183.00|--|1,288B|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1,193B|1,137B|2021-05-20|May 20, 2021|03/2021|683|153.00|1,336B|1,285B|2021-02-09|Feb 09, 2021|12/2020|144.00|137.00|1,826B|1,648.5B|2020-11-05|Nov 05, 2020|09/2020|144.26|170.00|1,405.5B|1,138B|2020-08-14|Aug 14, 2020|06/2020|139.71|189.00|1,241B|1,014B|2020-05-13|May 13, 2020|03/2020|408.00|212.00|1,029B|1,135B|2020-02-12|Feb 12, 2020|12/2019|-180.83|-441.94|1,827B|1,508.67B
2021-11-20 01:19:25|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price (3532) - Investing.com|74.08B|74080000000|191.00|1,494,577.57|61.86%|118-220.5|188-197|190|387848300|1.56|55.71|11.94B|11940000000|3.43|2.15|1.13%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|1.10|1.42|3.18B|3.24B|2021-09-01|Sep 01, 2021|06/2021|1|1|2.94B|2.94B|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3.04B|3B|2021-03-03|Mar 03, 2021|12/2020|0.78|0.89|2.95B|2.97B|2020-11-11|Nov 11, 2020|09/2020|0.7|1.27|2.96B|3.21B|2020-09-02|Sep 02, 2020|06/2020|0.88|0.87|3.09B|3.04B|2020-06-03|Jun 03, 2020|03/2020|1.02|0.96|2.93B|2.9B|2020-02-26|Feb 26, 2020|12/2019|0.46|2.14|2.74B|3.33B
2021-11-20 01:19:29|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price (8070) - Investing.com|23.96B|23960000000|34.75|1,710,572.98|49.78%|21.55-45.45|34.6-35.15|34.65|689419426|1.25|15.83|19.41B|19410000000|2.2|1.40|4.03%|Dec 01, 2021|2021-12-01|Buy|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4.90B|4.24B|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4.59B|4.05B|2021-03-19|Mar 19, 2021|12/2020|0.30|0.38|4.44B|4.04B|2020-12-02|Dec 02, 2020|09/2020|0.55|0.55|4.08B|4.08B|2020-09-02|Sep 02, 2020|06/2020|0.34|0.34|4.12B|4.12B|2020-06-03|Jun 03, 2020|03/2020|0.235|--|3.79B|--|2020-03-20|Mar 20, 2020|12/2019|0.3|4.57|4.2B|4,046M|2019-11-27|Nov 27, 2019|09/2019|5.07|4.72|4.19B|4,128M
2021-11-20 01:19:32|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price (4105) - Investing.com|17.16B|17160000000|69.00|851.72|-1.56%|60.8-97.5|69-69.9|69.7|248650000|0.61|23.18|4.27B|4270000000|2.89|4.00|5.97%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|1.02|0.97|1.06B|1.07B|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1.04B|1.04B|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964M|993.12M|2021-03-03|Mar 03, 2021|12/2020|1.06|0.8167|1.2B|1.21B|2020-11-13|Nov 13, 2020|09/2020|0.89|0.973|1.02B|1B|2020-09-02|Sep 02, 2020|06/2020|0.75|0.73|901M|894M|2020-06-03|Jun 03, 2020|03/2020|1.02|1|1.09B|1.08B|2020-02-26|Feb 26, 2020|12/2019|0.5|0.79|1.11B|1.11B
2021-11-20 01:19:36|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price (3152) - Investing.com|27.16B|27160000000|393.50|574.46|-7.74%|306-615|390-410|408|69016200|1.51|21.31|2.97B|2970000000|15.67|10.80|3.23%|Dec 01, 2021|2021-12-01|Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|20|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851M|851M|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745M|694.87M|2021-03-03|Mar 03, 2021|12/2020|3.6|3.52|636M|630.33M|2020-12-02|Dec 02, 2020|09/2020|2.93|2.93|555M|555M|2020-09-02|Sep 02, 2020|06/2020|2.8|2.8|521M|519M|2020-06-03|Jun 03, 2020|03/2020|2.69|2.8|481M|478M|2020-02-26|Feb 26, 2020|12/2019|2.26|2.28|437M|437M|2019-11-27|Nov 27, 2019|09/2019|2.26|2.36|415M|414M
2021-11-20 01:19:39|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price (SCC) - Investing.com|94.36B|94360000000|22.20|5,320,467.19|94.06%|11.4-30.8|22.1-23.5|23.3|4250547620|1.24|8.91|46.41B|46410000000|2.49|1.25|5.63%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14.76B|15.84B|2021-05-12|May 12, 2021|03/2021|0.54|--|9.27B|9.9B|2021-05-10|May 10, 2021|12/2020|0.07|0.2346|8.37B|8.38B|2020-12-02|Dec 02, 2020|09/2020|0.18|0.367|7.21B|7.8B|2020-08-17|Aug 17, 2020|06/2020|0.6|0.6|6.59B|6.59B|2020-05-19|May 19, 2020|03/2020|0.3835|0.62|8.31B|7.81B|2020-02-26|Feb 26, 2020|12/2019|0.3354|0.48|10.12B|--|2019-11-27|Nov 27, 2019|09/2019|0.6694|0.69|11.39B|11.39B
2021-11-20 01:19:42|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|13638|RANDON PART PN Stock Price (RAPT4) - Investing.com|3.74B|3740000000|10.79|2,807,297|-23.4%|10.07-16.79|10.65-11.02|10.74|329331000|1.69|3.48|7.29B|7290000000|3.08|0.65|5.74%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.321|2.79B|2.37B|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2.11B|2.01B|2021-05-13|May 13, 2021|03/2021|0.398|0.33|1.91B|1.74B|2021-03-04|Mar 04, 2021|12/2020|1.45|0.24|1.81B|1.56B|2020-11-12|Nov 12, 2020|09/2020|0.16|0.16|1.52B|1.31B|2020-08-13|Aug 13, 2020|06/2020|0.17|-0.04|933M|869.7M|2020-06-04|Jun 04, 2020|03/2020|0.009|0.08|1.17B|1.12B|2020-03-05|Mar 05, 2020|12/2019|0.15|0.12|1.29B|1,288M
2021-11-20 01:19:45|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hw Inv&Sec Stock Price (003530) - Investing.com|1.29T|1.29E+12|5,730|1,899,940|164.22%|2,020-8,200|5,680-5,930|6,030|218070388|1.72|19.64|1.72T|1.72E+12|673.66|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255.8B|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664.7B|--|2021-03-16|Mar 16, 2021|12/2020|119.01|--|439.4B|--|2020-11-13|Nov 13, 2020|09/2020|211.22|--|357.0B|--|2020-08-13|Aug 13, 2020|06/2020|142.12|--|272.6B|--|2020-05-15|May 15, 2020|03/2020|-165.74|--|1,146.8B|--|2020-03-16|Mar 16, 2020|12/2019|145.57|--|208.1B|--|2019-11-13|Nov 13, 2019|09/2019|55.62|--|294.7B|--
2021-11-20 01:19:49|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price (SSSJ) - Investing.com|6.24B|6240000000|1,442|610,851|8.58%|1,234-1,505|1,441-1,488|1,470|432881143|0.36|6.40|800.22M|800220000|2.81|110.68|7.68%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409.4M|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390.9M|--|2020-06-22|Jun 22, 2020|03/2020|-0.34|--|368.0M|--|2019-11-19|Nov 19, 2019|09/2019|0.61|--|330.9M|--|2019-06-11|Jun 11, 2019|03/2019|0.8|--|524.4M|--|2018-11-20|Nov 20, 2018|09/2018|0.36|--|225.8M|--|2018-06-12|Jun 12, 2018|03/2018|2.42|--|310.2M|--|2017-11-21|Nov 21, 2017|09/2017|0.76|--|114.7M|--
2021-11-20 01:19:52|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price (KOZAL) - Investing.com|18.33B|18330000000|120.20|4,094,040|59.31%|74.25-155.2|119.9-122.4|120.9|152499999|0.82|8.27|3.8B|3800000000|14.62|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1.12B|1.05B|2021-05-14|May 14, 2021|03/2021|4.34|--|849M|844.2M|2021-03-04|Mar 04, 2021|12/2020|2.39|--|939M|955.8M|2020-12-02|Dec 02, 2020|09/2020|3.82|--|894M|940.5M|2020-08-13|Aug 13, 2020|06/2020|2.58|--|721M|700.25M|2020-05-15|May 15, 2020|03/2020|2.58|--|696M|650.75M|2020-03-05|Mar 05, 2020|12/2019|3.32|--|951M|850.67M|2019-11-27|Nov 27, 2019|09/2019|3.45|--|822M|787.2M
2021-11-20 01:19:55|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price (267260) - Investing.com|901.62B|901620000000|25,050|250,578|42.74%|15,250-28,550|24,750-27,350|26,350|35992704|2.01|99.09|1.69T|1.69E+12|252.8|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-18|Nov 18, 2021|09/2021|--|513|--|426.05B|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424B|472.05B|2021-05-17|May 17, 2021|03/2021|433|433|380.7B|380.7B|2021-03-03|Mar 03, 2021|12/2020|-749|-749|491B|491B|2020-11-12|Nov 12, 2020|09/2020|181|180|398B|398B|2020-07-28|Jul 28, 2020|06/2020|-842|-505|535.75B|505.43B|2020-04-29|Apr 29, 2020|03/2020|293|-400|386B|402.7B|2020-04-06|Apr 06, 2020|12/2019|-4287|-760.66|562.3B|529.8B
2021-11-20 01:19:58|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price (CSMG3) - Investing.com|4.96B|4960000000|13.07|2,034,456|-15.34%|12.36-18.1|12.84-13.23|12.83|379181430|0.92|6.56|5.78B|5780000000|1.96|3.11|23.29%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-03|Nov 03, 2021|09/2021|0.6557|0.04|1.35B|1.49B|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1.31B|1.3B|2021-05-04|May 04, 2021|03/2021|0.5808|0.578|1.33B|1.33B|2021-03-01|Mar 01, 2021|12/2020|1.47|0.71|1.34B|1.44B|2020-10-30|Oct 30, 2020|09/2020|0.4714|0.3007|1.34B|1.3B|2020-07-30|Jul 30, 2020|06/2020|1.07|1.01|1.19B|1.19B|2020-05-15|May 15, 2020|03/2020|1.27|1.24|1.21B|1.24B|2020-02-20|Feb 20, 2020|12/2019|1.6|1.65|1.17B|1.18B
2021-11-20 01:20:01|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price (EKGYO) - Investing.com|8.28B|8280000000|2.180|163,686,909|14.92%|1.69-2.717|2.17-2.22|2.15|3799999992|0.97|6.19|6.56B|6560000000|0.35|0.02|1.01%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.09|0.06|2.06B|1.19B|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865M|1.54B|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1.29B|731.62M|2021-02-22|Feb 22, 2021|12/2020|0.07|0.1|993.04M|1.02B|2020-11-02|Nov 02, 2020|09/2020|0.09|--|2.37B|1.78B|2020-08-12|Aug 12, 2020|06/2020|0.03|--|672.9M|--|2020-05-05|May 05, 2020|03/2020|0.15|0.09|2.15B|2.15B|2020-03-02|Mar 02, 2020|12/2019|0.15|0.12|1.42B|1.45B
2021-11-20 01:20:04|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price (LJQQ3) - Investing.com|2.11B|2110000000|11.28|2,204,466|-22.74%|10.91-25.34|11.11-12.08|11.16|187290269|-|21.27|1.89B|1890000000|0.52|0.09|0.51%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-08|Nov 08, 2021|09/2021|--|--|538M|524.5M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496M|468M|2021-06-02|Jun 02, 2021|03/2021|0.06|--|435M|424.67M|2021-03-03|Mar 03, 2021|12/2020|0.19|--|502M|497.1M|2020-12-02|Dec 02, 2020|09/2020|0.19|--|455M|451.55M|2020-11-11|Nov 11, 2020|09/2019|0.08|--|348.8M|--|2020-09-02|Sep 02, 2020|06/2020|0.03|--|349M|--|2020-08-12|Aug 12, 2020|06/2019|0.01|--|289.3M|--
2021-11-20 01:20:07|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price (DRDJ) - Investing.com|1.3B|1300000000|1,517|870,295|-8.61%|1,168-2,015|1,492-1,530|1,507|85511379|1.2|9.01|5.27B|5270000000|1.67|80.00|5.27%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5.27B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.1|--|2.98B|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|0.81|--|4.19B|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.47|--|2.11B|--
2021-11-20 01:20:10|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price (8076) - Investing.com|8.41B|8410000000|31.80|780.62|9.28%|24.85-42|31.8-32.8|32.75|264543000|1.2|-|2.28B|2280000000|-0.16|0.50|1.67%|Dec 01, 2021|2021-12-01|Neutral|Buy|Sell|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Neutral|18|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589.3M|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522.2M|--|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|570.9M|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|599.2M|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|557.4M|--|2020-06-03|Jun 03, 2020|03/2020|-0.12|--|516.5M|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|764.7M|--|2019-11-27|Nov 27, 2019|09/2019|0.3|--|815.6M|--
2021-11-20 01:20:14|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|6130|Pegasus Hava Tasimaciligi AS Stock Price (PGSUS) - Investing.com|9.48B|9480000000|92.700|2,664,750|69.62%|54.75-105|92.4-102.1|101|102299707|1.75|-|8.46B|8460000000|-17.04|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4.54B|4.26B|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1.55B|1.43B|2021-05-10|May 10, 2021|03/2021|-9.12|--|1.09B|1.08B|2021-03-08|Mar 08, 2021|12/2020|-7.23|--|1.28B|1.29B|2020-11-05|Nov 05, 2020|09/2020|1.01|--|1.49B|1.49B|2020-08-17|Aug 17, 2020|06/2020|-3.92|--|151M|122.67M|2020-05-06|May 06, 2020|03/2020|-3.92|--|1.88B|1.87B|2020-03-03|Mar 03, 2020|12/2019|0.22|--|2.51B|2.51B
2021-11-20 01:20:17|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price (CRDE) - Investing.com|91.12B|91120000000|585.00|13,037|-20.04%|541-839|578.7-597.8|596.95|155768883|-|133.27|24.99B|24990000000|4.39|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-11-19|Nov 19, 2021|09/2021|4.08|--|6.17B|3.35B|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3.68B|3.42B|2021-05-06|May 06, 2021|03/2021|3.6|3.6|4.89B|4.47B|2021-01-29|Jan 29, 2021|12/2020|-5.1|6|3.18B|3.15B|2020-11-06|Nov 06, 2020|09/2020|5.46|5.7|5.77B|3.8B|2020-09-02|Sep 02, 2020|06/2020|5|5|3.9B|3.46B|2020-06-03|Jun 03, 2020|03/2020|2|9.10|3.07B|2.92B|2020-02-26|Feb 26, 2020|12/2019|7.44|--|3.08B|2.96B
2021-11-20 01:20:20|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price (344820) - Investing.com|934.27B|934270000000|58,500.00|96,497|75.15%|33,500-81,900|57,600-58,500|57,800|15970512|-|3.92|971.07B|971070000000|16,876.28|3,100.00|3.50%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-17|Aug 17, 2021|06/2021|1946|--|306B|290B|2021-05-17|May 17, 2021|03/2021|1543.13|--|282B|--|2021-03-10|Mar 10, 2021|12/2020|12161.27|--|219.5B|--|2020-11-16|Nov 16, 2020|09/2020|1225.88|--|163.5B|--|2020-08-14|Aug 14, 2020|06/2020|563.99|--|160.7B|--|2020-05-15|May 15, 2020|03/2020|1003.81|--|164.9B|--||
2021-11-20 01:20:23|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price (EPG) - Investing.com|32.76B|32760000000|11.70|15,173,911|91.8%|5.7-13.7|11.3-11.9|11.1|2800000000|1.33|18.33|11.22B|11220000000|0.61|0.33|2.97%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2.94B|2.81B|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2.7B|2.68B|2021-02-15|Feb 15, 2021|12/2020|0.15|0.135|2.6B|2.49B|2020-12-02|Dec 02, 2020|09/2020|0.11|0.07|2.33B|2.77B|2020-09-02|Sep 02, 2020|06/2020|0.03|0.06|1.96B|2.68B|2020-05-25|May 25, 2020|03/2020|0.09|0.07|2.36B|2.42B|2020-02-17|Feb 17, 2020|12/2019|0.08|0.09|2.74B|2.49B|2019-11-27|Nov 27, 2019|09/2019|0.12|0.12|2.77B|2.77B
2021-11-20 01:20:28|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price (PTG) - Investing.com|25.89B|25890000000|15.50|20,465,867|-17.99%|14.3-21.9|15.5-15.9|15.7|1670000000|1.27|14.78|118.62B|118620000000|1.06|0.50|4.52%|Dec 01, 2021|2021-12-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33.31B|33.33B|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32.26B|32.26B|2021-02-25|Feb 25, 2021|12/2020|0.405|0.32|27.77B|28,229M|2020-11-17|Nov 17, 2020|09/2020|0.3|0.3|25.32B|25.35B|2020-08-17|Aug 17, 2020|06/2020|0.305|0.31|22.28B|22.26B|2020-05-14|May 14, 2020|03/2020|0.12|0.11|29.12B|28,376M|2020-02-26|Feb 26, 2020|12/2019|0.21|0.21|31.04B|29,556M|2019-11-27|Nov 27, 2019|09/2019|0.15|0.15|29.62B|29.62B
2021-11-20 01:20:32|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price (0658) - Investing.com|11.55B|11550000000|7.06|7,219,623|24.3%|4.35-9.18|6.8-7.1|7.02|1635291556|0.9|7.61|25.03B|25030000000|0.94|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|--|--|--|--
2021-11-20 01:20:34|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price (0906) - Investing.com|4.64B|4640000000|4.17|1,044,223|17.46%|3.33-5.27|3.99-4.23|4.02|1113423000|0.71|8.47|10.56B|10560000000|0.5|0.25|5.88%|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|10|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.12|0.16|3.13B|3,058M|2017-09-11|Sep 11, 2017|06/2017|0.14|--|2.85B|--|2017-03-28|Mar 28, 2017|12/2016|0.13|0.19|2.66B|2.46B|2016-08-22|Aug 22, 2016|06/2016|0.15|0.15|2.56B|--|2016-04-22|Apr 22, 2016|12/2015|0.09|--|2.48B|--
2021-11-20 01:20:38|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price (HERDEZ) - Investing.com|13.63B|13630000000|38.520|180,869|0.34%|35.13-68|38.3-39.07|39|353816344|0.67|17.27|25.01B|25010000000|2.26|1.15|3.08%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|27|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6.77B|5.98B|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6.02B|5.88B|2021-04-29|Apr 29, 2021|03/2021|0.45|0.4728|5.86B|5.83B|2021-03-04|Mar 04, 2021|12/2020|0.24|0.3763|6.31B|6.31B|2020-10-22|Oct 22, 2020|09/2020|0.16|0.3998|5.89B|5.84B|2020-07-23|Jul 23, 2020|06/2020|0.35|0.36|5.7B|5.7B|2020-04-23|Apr 23, 2020|03/2020|0.63|0.54|5.75B|5.58B|2020-02-27|Feb 27, 2020|12/2019|0.68|0.61|5.98B|6B
2021-11-20 01:20:40|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price (BTBT) - Investing.com|688.81M|688810000|9.930|10,907,972|72.52%|3.97-33|9.73-10.15|9.73|69366486|7.47|12.69|100.57M|100570000|0.77|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|15|2021-11-17|Nov 17, 2021|09/2021|0.14|0.14|19.6M|19.60M|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28.3M|--|2021-05-06|May 06, 2021|03/2021|0.74|--|43.95M|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|20.37M|--|2020-12-21|Dec 21, 2020|09/2020|--|--|7.91M|--|2020-10-19|Oct 19, 2020|06/2020|-0.02|--|692.7K|--|2020-03-24|Mar 24, 2020|12/2019|-0.02|--|40.61K|--|2020-01-31|Jan 31, 2020|06/2019|-0.43|--|4.55M|--
2021-11-20 01:20:44|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price (2208) - Investing.com|20.64B|20640000000|22.15|3,318,188.97|9.92%|18.15-33.8|22.1-22.6|22.25|931787296|1.4|-|22.33B|22330000000|-1.08|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|-0.06|0.08|--|5.85B|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5.11B|5.11B|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4.53B|--|2021-03-03|Mar 03, 2021|12/2020|-1.12|--|5.66B|--|2020-11-11|Nov 11, 2020|09/2020|-2.16|--|7.25B|--|2020-07-28|Jul 28, 2020|06/2020|-2.16|--|6.90B|--|2020-06-03|Jun 03, 2020|03/2020|-2.16|--|5.50B|3.17B|2020-02-26|Feb 26, 2020|12/2019|0.07|0.29|4.93B|4.62B
2021-11-20 01:20:48|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price (5522) - Investing.com|52.76B|52760000000|67.50|1,148,087.97|44.23%|44.6-69.8|67-67.9|67.9|781596241|0.3|11.00|25.66B|25660000000|6.14|4.50|6.67%|Dec 01, 2021|2021-12-01|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5.27B|5.27B|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3.97B|2.38B|2021-03-03|Mar 03, 2021|12/2020|2.16|1.77|9.8B|9.57B|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|6.84B|6.84B|2020-09-02|Sep 02, 2020|06/2020|0.87|0.83|4.65B|5.22B|2020-06-03|Jun 03, 2020|03/2020|0.28|0.88|5.56B|7.85B|2020-02-26|Feb 26, 2020|12/2019|1.13|1.07|6.01B|6.01B|2019-11-27|Nov 27, 2019|09/2019|1.23|0.99|5.7B|7.21B
2021-11-20 01:20:51|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price (6244) - Investing.com|11.47B|11470000000|32.30|5,239.43|0%|25.95-44.83|32.3-33.4|33.1|355041872|1.24|279.27|4.65B|4650000000|0.11|0.20|0.65%|Dec 01, 2021|2021-12-01|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1.63B|1.63B|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1.11B|1.11B|2021-03-18|Mar 18, 2021|12/2020|-0.22|-0.19|872M|872M|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|1.08B|1.08B|2020-09-02|Sep 02, 2020|06/2020|0.51|--|1.02B|--|2020-05-18|May 18, 2020|03/2020|-0.17|--|745.7M|--|2020-03-19|Mar 19, 2020|12/2019|-1.36|--|1.06B|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|1.43B|--
2021-11-20 01:20:54|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price (2867) - Investing.com|25.09B|25090000000|9.40|3,023,776.56|10.64%|7.92-10.84|9.37-9.57|9.52|2669504700|0.96|8.64|186.22B|186220000000|1.09|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24.63B|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32.93B|--|2021-04-01|Apr 01, 2021|12/2020|0.46|--|34.09B|--|2020-12-02|Dec 02, 2020|09/2020|0.81|--|28.40B|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|31.49B|--|2020-06-03|Jun 03, 2020|03/2020|0.81|--|24.94B|--|2020-03-26|Mar 26, 2020|12/2019|0.81|--|34.40B|--
2021-11-20 01:20:58|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price (1319) - Investing.com|19.67B|19670000000|33.25|627,027.26|-13.64%|30.65-40.6|33.25-33.6|33.5|591477068|0.81|28.44|18.14B|18140000000|1.17|0.80|2.41%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.19|0.33|4.47B|4.53B|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4.46B|4.44B|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4.52B|4.47B|2021-03-03|Mar 03, 2021|12/2020|0.32|0.3845|4.7B|4.72B|2020-11-02|Nov 02, 2020|09/2020|0.45|0.5475|4.53B|4.48B|2020-09-04|Sep 04, 2020|06/2020|-0.02|-0.04|3.31B|3.29B|2020-06-03|Jun 03, 2020|03/2020|0.63|0.63|4.8B|4.81B|2020-02-26|Feb 26, 2020|12/2019|0.85|0.86|5.84B|5.84B
2021-11-20 01:21:02|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price (AEGS) - Investing.com|69.38B|69380000000|197.65|806,488|-11.51%|197-387.9|197-210.55|202.3|351000000|0.93|23.29|38.7B|38700000000|8.48|2.00|0.99%|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|2.7|2.7|6.35B|6.35B|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6.78B|6.78B|2021-05-27|May 27, 2021|03/2021|2.73|2.95|10.11B|15.27B|2021-01-28|Jan 28, 2021|12/2020|2.5|2.56|15.46B|15.46B|2020-10-29|Oct 29, 2020|09/2020|1.89|2.4|6.5B|15.58B|2020-07-30|Jul 30, 2020|06/2020|2.12|2|6.36B|10.43B|2020-06-22|Jun 22, 2020|03/2020|2.24|1.16|12.42B|17.81B|2020-01-31|Jan 31, 2020|12/2019|2.11|2.11|21.69B|18.75B
2021-11-20 01:21:07|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price (IRBI) - Investing.com|78.04B|78040000000|222.05|6,083,578|86.6%|97.4-345.85|213-222.05|211.5|351450000|1.65|27.12|62.44B|62440000000|8.17|N/A|N/A|Jan 27, 2022|2022-01-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.2|0.68|14.65B|14.64B|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16.26B|16.2B|2021-05-27|May 27, 2021|03/2021|2.8|2.8|16.06B|16.06B|2021-01-18|Jan 18, 2021|12/2020|2|2.17|15.47B|15.56B|2020-11-12|Nov 12, 2020|09/2020|-0.6|-0.6|11.23B|11.23B|2020-08-24|Aug 24, 2020|06/2020|0.2|-1.4|10.22B|8.99B|2020-06-18|Jun 18, 2020|03/2020|3|4.9|15.85B|15.85B|2020-02-14|Feb 14, 2020|12/2019|4.5|4.75|17.43B|17.51B
2021-11-20 01:21:10|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price (041190) - Investing.com|782.61B|782610000000|10,050|2,255,330|89.62%|3,720-13,550|9,990-10,350|10,550|77871156|1.64|28.00|180.33B|180330000000|1,512.87|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3.31B|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134.2B|--|2021-03-22|Mar 22, 2021|12/2020|212.48|--|26.34B|--|2020-11-16|Nov 16, 2020|09/2020|156.62|--|16.50B|--|2020-08-13|Aug 13, 2020|06/2020|-2.17|--|861.1M|--|2020-05-15|May 15, 2020|03/2020|0.38|--|896.8M|--|2020-03-19|Mar 19, 2020|12/2019|124.03|--|18.22B|--|2019-11-13|Nov 13, 2019|09/2019|-7.78|--|478.5M|--
2021-11-20 01:21:14|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price (ENGI) - Investing.com|39.23B|39230000000|69.80|1,993,282|-1.55%|67.65-93.3|69-70.75|70.3|562042373|0.97|32.34|33.8B|33800000000|2.16|2.00|2.82%|Jan 26, 2022|2022-01-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|1.1|1.5|6.48B|7.7B|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7.35B|7.35B|2021-06-08|Jun 08, 2021|03/2021|1.55|--|11.17B|11.17B|2021-01-28|Jan 28, 2021|12/2020|1.4|1.4|8.37B|8.37B|2020-11-12|Nov 12, 2020|09/2020|1.5|1.5|6.83B|6.83B|2020-08-13|Aug 13, 2020|06/2020|0.8|0.8|4.68B|4.68B|2020-06-25|Jun 25, 2020|03/2020|2.1|--|8.54B|6.83B|2020-02-05|Feb 05, 2020|12/2019|1.7|1.8|8.91B|6.76B
2021-11-20 01:21:18|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price (AGTHIA) - Investing.com|4.1B|4100000000|5.70|561,265.65|29.55%|4.03-7.32|5.69-5.7|5.71|720000000|0.88|31.72|2.59B|2590000000|0.18|0.25|2.89%|Mar 07, 2022|2022-03-07|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|29|2021-11-03|Nov 03, 2021|09/2021|0.04|--|757M|733.5M|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653M|736M|2021-05-03|May 03, 2021|03/2021|0.07|--|642M|636M|2021-03-02|Mar 02, 2021|12/2020|0.04|--|480M|--|2020-10-28|Oct 28, 2020|09/2020|-0.05|--|521M|521M|2020-07-29|Jul 29, 2020|06/2020|0.03|--|610M|610M|2020-05-11|May 11, 2020|03/2020|0.04|--|527.9M|540M|2020-03-09|Mar 09, 2020|12/2019|0.03|--|491M|526M
2021-11-20 01:21:22|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price (PDNI) - Investing.com|1.91B|1910000000|2.91|356,985|14.8%|2.43-3.37|2.85-2.94|2.87|657909500|0.76|34.91|1.03B|1030000000|0.08|0.03|2.58%|Dec 02, 2021|2021-12-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209.8M|209.83M|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262.9M|262.91M|2021-02-26|Feb 26, 2021|12/2020|0.016|--|246M|246M|2020-11-27|Nov 27, 2020|09/2020|0.031|--|310.7M|310.76M|2020-08-26|Aug 26, 2020|06/2020|-0.026|-0.03|174.2M|174.2M|2020-05-27|May 27, 2020|03/2020|0.025|--|347.3M|347.23M|2020-02-26|Feb 26, 2020|12/2019|0.085|--|495.1M|--|2019-11-27|Nov 27, 2019|09/2019|0.03|--|338M|--
2021-11-20 01:21:25|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price (9940) - Investing.com|24.72B|24720000000|33.55|612,329.46|12.58%|27.2-35|33.5-33.65|33.65|736846500|0.67|10.80|15.49B|15490000000|3.11|1.70|5.07%|-|1970-01-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4.10B|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3.62B|--|2021-02-22|Feb 22, 2021|12/2020|0.83|0.44|4.12B|3,281M|2020-10-23|Oct 23, 2020|09/2020|0.76|0.44|3.65B|3,084M|2020-09-02|Sep 02, 2020|06/2020|0.46|0.42|3.10B|3,038M|2020-06-03|Jun 03, 2020|03/2020|0.05|0.30|2.19B|2,518M|2020-03-26|Mar 26, 2020|12/2019|0.35|--|3.13B|--
2021-11-20 01:21:28|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price (BOAS3) - Investing.com|4.52B|4520000000|8.51|1,102,918|-31.87%|7.56-14.36|8.04-8.72|8.18|531440373|-|30.72|674.29M|674290000|0.27|0.02|0.26%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-11-16|Nov 16, 2021|09/2021|0.07|0.07|200M|204M|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182M|178M|2021-06-02|Jun 02, 2021|03/2021|0.03|0.035|165M|165M|2021-03-03|Mar 03, 2021|12/2020|0.1|0.03|172.3M|178M|2020-12-02|Dec 02, 2020|09/2020|-0.06|-0.03|155M|155M|2020-11-13|Nov 13, 2020|09/2019|0.05|--|169.3M|--|2020-09-29|Sep 29, 2020|03/2019|0.03|--|153.4M|--|2020-09-29|Sep 29, 2020|03/2020|0.05|--|164.3M|--
2021-11-20 01:21:31|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price (GNFC) - Investing.com|62.89B|62890000000|404.65|1,587,181|111.03%|192.7-518.2|394.7-437.45|427.65|155418783|1.58|5.83|67.32B|67320000000|69.47|8.00|1.81%|Jan 24, 2022|2022-01-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20.96B|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13.94B|--|2021-05-17|May 17, 2021|03/2021|19.98|--|17.33B|--|2021-02-04|Feb 04, 2021|12/2020|15.61|--|15.08B|--|2020-11-06|Nov 06, 2020|09/2020|9.06|--|11.87B|--|2020-07-29|Jul 29, 2020|06/2020|0.19|--|7.00B|--|2020-07-10|Jul 10, 2020|03/2020|15.44|--|13.42B|--|2020-02-11|Feb 11, 2020|12/2019|7.3|--|12.78B|--
2021-11-20 01:21:35|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price (DNL) - Investing.com|63.57B|63570000000|8.900|4,278,301.56|23.61%|6.6-8.99|8.52-8.99|8.63|7142857990|1.01|22.70|27.35B|27350000000|0.39|0.14|1.58%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.09|--|7.63B|7.63B|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6.9B|6.9B|2021-05-14|May 14, 2021|03/2021|0.1|--|7B|7B|2021-03-02|Mar 02, 2021|12/2020|0.09|--|5.82B|5.82B|2020-11-10|Nov 10, 2020|09/2020|0.08|0.08|5.75B|5.76B|2020-09-02|Sep 02, 2020|06/2020|0.04|--|4.5B|4.5B|2020-05-19|May 19, 2020|03/2020|0.07|--|5.67B|5.69B|2020-03-03|Mar 03, 2020|12/2019|0.08|--|5.83B|5.83B
2021-11-20 01:21:38|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price (KOZAA) - Investing.com|7.26B|7260000000|18.720|16,053,397|50.36%|11.8-21|18.49-18.86|18.53|388080000|1.01|6.90|3.93B|3930000000|2.69|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1.16B|1.16B|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877M|--|2021-03-03|Mar 03, 2021|12/2020|0.32|--|960.3M|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|911.3M|--|2020-09-02|Sep 02, 2020|06/2020|0.40|--|739.3M|--|2020-06-03|Jun 03, 2020|03/2020|0.40|--|715.9M|--|2020-02-26|Feb 26, 2020|12/2019|0.57|--|851M|851M|2019-11-27|Nov 27, 2019|09/2019|0.59|--|840M|742M
2021-11-20 01:21:41|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price (5388) - Investing.com|17.05B|17050000000|68.00|679,950.59|-10.05%|59.1-83|67.4-69.2|68.6|250777000|0.76|22.36|41.28B|41280000000|3.04|2.60|3.82%|Nov 19, 2021|2021-11-19|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.71|1.05|11.10B|11.24B|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10B|10B|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9.6B|9.5B|2021-03-24|Mar 24, 2021|12/2020|1.22|1.32|10.58B|10.58B|2020-11-11|Nov 11, 2020|09/2020|1.12|1.15|9.46B|9.54B|2020-08-12|Aug 12, 2020|06/2020|0.97|0.97|9.25B|9.25B|2020-05-08|May 08, 2020|03/2020|0.35|0.36|6.8B|6.85B|2020-03-17|Mar 17, 2020|12/2019|1.43|1.24|9.56B|9.57B
2021-11-20 01:21:46|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price (2233) - Investing.com|7.29B|7290000000|1.340|22,463,497|6.35%|1.11-1.5|1.32-1.35|1.36|5438882820|0.57|3.25|10.2B|10200000000|0.42|0.11|7.65%|Mar 28, 2022|2022-03-28|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|15|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3,377M|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4,191M|2020-08-24|Aug 24, 2020|06/2020|--|0.12|--|3,363M|2020-03-31|Mar 31, 2020|12/2019|--|0.17|--|3,559M|2019-08-12|Aug 12, 2019|06/2019|0.16|0.07|--|2,382M|2019-03-18|Mar 18, 2019|12/2018|0.11|0.14|--|3,224M|2018-08-13|Aug 13, 2018|06/2018|0.14|0.06|--|2,188M|2018-03-19|Mar 19, 2018|12/2017|0.11|0.06|2.65B|2,314M
2021-11-20 01:21:49|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price (100090) - Investing.com|833.9B|833900000000|22,800|518,471|20.63%|13,300-25,650|22,400-23,700|23,300|36574368|1.65|86.00|393.02B|393020000000|53.53|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|181.00|237.00|--|121.8B|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109.4B|109.4B|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107.3B|120.6B|2021-03-03|Mar 03, 2021|12/2020|75|75|103.3B|112.7B|2020-11-06|Nov 06, 2020|09/2020|24|27|73B|103.17B|2020-08-12|Aug 12, 2020|06/2020|210.33|--|112.2B|112.2B|2020-05-13|May 13, 2020|03/2020|191.00|--|138.7B|138.7B|2020-04-13|Apr 13, 2020|12/2019|-452.82|--|133.1B|119.00B
2021-11-20 01:21:52|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price (4147) - Investing.com|17.11B|17110000000|67.80|1,667.48|-23.04%|59.2-121.5|67.5-68.4|67.7|252304000|0.68|-|550.69M|550690000|-0.92|N/A|N/A|Nov 19, 2021|2021-11-19|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|Neutral|Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|-0.31|-0.2067|--|138M|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155M|155M|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91M|114.33M|2021-03-03|Mar 03, 2021|12/2020|-0.36|0.19|152M|276M|2020-11-05|Nov 05, 2020|09/2020|-0.18|0.23|151.9M|243M|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|179M|179M|2020-06-03|Jun 03, 2020|03/2020|-0.3|-0.16|239M|239M|2020-02-26|Feb 26, 2020|12/2019|-0.32|0.02|209M|265.67M
2021-11-20 01:21:57|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price (3081) - Investing.com|17.45B|17450000000|191.00|364.21|-32.51%|176-325|190.5-194.5|192.5|91369177|0.98|25.32|2.21B|2210000000|7.7|5.00|2.56%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.35|0.5245|382.1M|412.97M|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540M|540M|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604M|604M|2021-02-22|Feb 22, 2021|12/2020|2.5|2.5|686M|686M|2020-10-30|Oct 30, 2020|09/2020|1.93|1.94|603M|603M|2020-09-02|Sep 02, 2020|06/2020|0.98|0.98|533M|533M|2020-06-03|Jun 03, 2020|03/2020|1.08|1.08|487M|487.03M|2020-02-24|Feb 24, 2020|12/2019|1.16|1.17|519M|519M
2021-11-20 01:22:01|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price (MOVI3) - Investing.com|6.28B|6280000000|17.43|2,573,468|-6.74%|14.57-23.49|17.02-17.59|17.06|360571235|1.44|8.83|4.58B|4580000000|1.93|0.40|1.48%|Mar 23, 2022|2022-03-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|0.5728|0.54|1.58B|1.59B|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1.21B|1.21B|2021-04-27|Apr 27, 2021|03/2021|0.3936|0.4711|804.95M|804.95M|2021-02-22|Feb 22, 2021|12/2020|0.4942|0.43|990.7M|991M|2020-11-10|Nov 10, 2020|09/2020|0.12|0.1158|1.04B|1.06B|2020-08-12|Aug 12, 2020|06/2020|0.01|0.01|1.05B|1.05B|2020-05-13|May 13, 2020|03/2020|0.185|0.21|1.01B|1.01B|2020-03-10|Mar 10, 2020|12/2019|0.28|0.24|1.11B|989.90M
2021-11-20 01:22:04|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price (MCGS) - Investing.com|2.41B|2410000000|8.577|240,931|-1.86%|7.88-10.67|8.544-8.6|8.57|281441000|0.85|26.97|483.66M|483660000|0.32|0.28|3.27%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-11-19|Nov 19, 2021|09/2021|0.08|--|122.0M|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108.1M|101.48M|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123.9M|128.81M|2021-02-10|Feb 10, 2021|12/2020|0.13|--|129.6M|--|2020-10-13|Oct 13, 2020|09/2020|0.0333|0.033|99.98M|99.98M|2020-08-03|Aug 03, 2020|06/2020|0.03|0.04|84.3M|108.7M|2020-04-28|Apr 28, 2020|03/2020|0.09|0.09|130.3M|130.3M|2020-02-10|Feb 10, 2020|12/2019|0.11|0.11|128.28M|128.28M
2021-11-20 01:22:10|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price (JUST) - Investing.com|59.74B|59740000000|714.80|622,485|16.89%|562.5-1,138|711-754.8|746.85|83579272|1.36|41.66|6.67B|6670000000|17.16|N/A|N/A|Jan 24, 2022|2022-01-24|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|2021-10-20|Oct 20, 2021|09/2021|4.6|6|1.56B|1.76B|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1.65B|1.68B|2021-05-14|May 14, 2021|03/2021|5.3|5.34|1.76B|1.76B|2021-01-29|Jan 29, 2021|12/2020|7.7|7.66|1.7B|1.7B|2020-10-30|Oct 30, 2020|09/2020|7.3|7.15|1.68B|1.68B|2020-07-31|Jul 31, 2020|06/2020|12.7|12.55|1.62B|1.62B|2020-05-13|May 13, 2020|03/2020|11.67|11.01|2.35B|2.37B|2020-01-20|Jan 20, 2020|12/2019|9.5|9.5|2.35B|2.35B
2021-11-20 01:22:13|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price (1515) - Investing.com|11.61B|11610000000|64.00|505,483.38|-17.1%|63.1-108|64-64.4|64.3|181473500|1.24|10.13|17.8B|17800000000|6.32|3.60|5.62%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-11-19|Nov 19, 2021|09/2021|1.37|1.76|4.26B|3.9B|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4.99B|3.65B|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4.04B|4.04B|2021-03-03|Mar 03, 2021|12/2020|1.9|2|4.52B|4.52B|2020-11-11|Nov 11, 2020|09/2020|1.4|--|3.56B|2.58B|2020-09-02|Sep 02, 2020|06/2020|0.71|--|1.88B|1.67B|2020-06-03|Jun 03, 2020|03/2020|0.49|0.49|1.42B|1.42B|2020-02-26|Feb 26, 2020|12/2019|1.01|0.95|2.1B|4.29B
2021-11-20 01:22:17|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price (YTLS) - Investing.com|6.69B|6690000000|0.610|4,213,474|-16.44%|0.595-0.825|0.595-0.61|0.6|10964088390|1.8|-|17.27B|17270000000|-0.03|0.03|4.17%|Nov 25, 2021|2021-11-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-09-08|Sep 08, 2021|06/2021|-0.0442|--|4.37B|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4.22B|--|2021-02-25|Feb 25, 2021|12/2020|0.0003|--|4.59B|--|2020-11-26|Nov 26, 2020|09/2020|0.002|--|4.18B|--|2020-08-28|Aug 28, 2020|06/2020|-0.0077|--|3.53B|--|2020-05-21|May 21, 2020|03/2020|0.0029|--|4.81B|--|2020-02-20|Feb 20, 2020|12/2019|0.0039|--|5.54B|--|2019-11-21|Nov 21, 2019|09/2019|0.0085|--|5.28B|--
2021-11-20 01:22:20|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price (MSNG) - Investing.com|87.09B|87090000000|2.191|17,494,185|4.58%|2.027-2.62|2.182-2.22|2.2|39749359700|0.78|9.07|214.12B|214120000000|0.25|0.18|8.16%|Mar 04, 2022|2022-03-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37.5B|37.75B|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39.62B|37.47B|2021-05-03|May 03, 2021|03/2021|0.24|--|77.99B|78.08B|2021-03-05|Mar 05, 2021|12/2020|0.07|--|59.38B|59.38B|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|29.2B|29.18B|2020-07-29|Jul 29, 2020|06/2020|0.14|--|33.16B|92,957M|2020-06-03|Jun 03, 2020|03/2020|0.14|--|59.8B|59.8B|2020-02-28|Feb 28, 2020|12/2019|-0.08|--|56.4B|--
2021-11-20 01:22:23|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price (9996) - Investing.com|12.67B|12670000000|18.92|795,343|-13.61%|16.8-39.1|18.72-19.2|18.96|669529407|-|-|92.94M|92940000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-20 01:22:27|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price (EYDr) - Investing.com|800.88M|800880000|7.52|48,006|9.3%|6.44-9.2|7.46-7.62|7.62|106500000|0.41|-|328.07M|328070000|-0.66|0.24|3.15%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|-0.76|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.13|--|--|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--|2020-04-09|Apr 09, 2020|12/2019|0.31|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:22:30|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5330|Yungtay Engineering Co Ltd Stock Price (1507) - Investing.com|26.36B|26360000000|64.50|252,217.08|-2.86%|55.3-68.8|64.4-64.5|64.5|408690200|-0.01|20.86|17.11B|17110000000|3.09|1.90|2.95%|Nov 19, 2021|2021-11-19|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|1.18|--|4,523M|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4.61B|4,392M|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3.77B|4,292M|2021-03-03|Mar 03, 2021|12/2020|0.81|0.80|4.49B|4,384M|2020-11-06|Nov 06, 2020|09/2020|1.02|1.02|4.25B|4.25B|2020-09-02|Sep 02, 2020|06/2020|0.95|0.55|3.74B|3,645M|2020-05-11|May 11, 2020|03/2020|0.36|0.43|2.85B|3,382M|2020-02-26|Feb 26, 2020|12/2019|0.51|0.49|3.74B|3,426M
2021-11-20 01:22:34|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price (SRSr) - Investing.com|572.71M|572710000|8.55|30,021|-2.29%|8.5-9.43|8.55-8.66|8.57|66984060|0.36|13.49|404.93M|404930000|0.64|0.22|2.61%|Nov 15, 2021|2021-11-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195.2M|195.20M|2021-04-20|Apr 20, 2021|03/2021|--|--|88.7M|--|2021-04-08|Apr 08, 2021|12/2020|0.34|--|108.8M|109.00M|2020-10-22|Oct 22, 2020|09/2020|--|--|102.8M|--|2020-09-02|Sep 02, 2020|06/2020|0.23|--|96.7M|113.4M|2020-04-21|Apr 21, 2020|03/2020|--|--|86.9M|86.9M|2020-04-02|Apr 02, 2020|12/2019|0.36|--|103.3M|--
2021-11-20 01:22:38|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price (2006) - Investing.com|12.91B|12910000000|2.320|1,372,433|81.25%|1.16-2.34|2-2.34|1.98|5566000000|1.05|19.46|19.37B|19370000000|0.12|0.01|0.53%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|8|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10,412M|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.12|--|--|7,470M|2018-04-27|Apr 27, 2018|12/2017|0.04|--|10.55B|--|2017-08-28|Aug 28, 2017|06/2017|0.1|--|9.21B|--|2017-04-24|Apr 24, 2017|12/2015|0.04|--|6.74B|--|2017-03-29|Mar 29, 2017|12/2016|0.04|--|9.66B|--|2016-08-29|Aug 29, 2016|06/2016|0.1|--|7.35B|--
2021-11-20 01:22:41|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price (2323) - Investing.com|10.51B|10510000000|9.070|5,299,001.75|7.21%|7.99-12.5|9.06-9.16|9.07|1158881200|1.21|16.32|8.83B|8830000000|0.56|0.70|7.72%|-|1970-01-01|Buy|Neutral|Sell|Strong Buy|Sell|Sell|Strong Buy|Neutral|Sell|19|2021-11-15|Nov 15, 2021|09/2021|0.42|--|2.24B|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1.96B|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2.20B|--|2021-03-03|Mar 03, 2021|12/2020|0.55|--|2.44B|--|2020-10-21|Oct 21, 2020|09/2020|-0.3|--|2.37B|--|2020-09-07|Sep 07, 2020|06/2020|0.97|--|1.92B|--|2020-04-03|Apr 03, 2020|03/2020|-1.12|--|2.67B|--|2020-02-26|Feb 26, 2020|12/2019|0.11|--|1.52B|--
2021-11-20 01:22:45|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|512|Dentium Stock Price (145720) - Investing.com|513.12B|513120000000|59,500|46,147|44.07%|39,000-92,400|59,500-60,600|59,700|8623891|1|22.84|272.86B|272860000000|5,537.39|200.00|0.34%|Feb 14, 2022|2022-02-14|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71.17B|72.17B|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72.5B|71.48B|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53.8B|53.8B|2021-03-03|Mar 03, 2021|12/2020|1278.54|1178.88|75.4B|73.53B|2020-11-12|Nov 12, 2020|09/2020|589.00|1033.33|62.1B|65B|2020-08-12|Aug 12, 2020|06/2020|387.00|1050.26|51.5B|51.38B|2020-04-23|Apr 23, 2020|03/2020|387.00|887.59|40.8B|44.3B|2020-02-17|Feb 17, 2020|12/2019|-1713.00|1,140|66.4B|66.2B
2021-11-20 01:22:48|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price (3704) - Investing.com|14.42B|14420000000|32.70|7,056,379.41|35.4%|22.3-46.55|32.1-33.15|32|440854900|1.43|10.77|26.43B|26430000000|3.04|0.50|1.52%|Nov 19, 2021|2021-11-19|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.95|0.55|6.32B|6.49B|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6.08B|5.98B|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6.88B|5.47B|2021-03-03|Mar 03, 2021|12/2020|0.98|0.795|7.15B|6.38B|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8|5.93B|5.93B|2020-09-02|Sep 02, 2020|06/2020|0.37|0.52|4.9B|6.91B|2020-05-14|May 14, 2020|12/2019|-0.45|0.53|5.03B|8.21B|2020-04-15|Apr 15, 2020|03/2020|-0.45|0.11|4.18B|6.95B
2021-11-20 01:22:51|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price (3818) - Investing.com|4.4B|4400000000|0.750|10,971,816|-8.54%|0.69-1.42|0.71-0.75|0.74|5864510954|0.84|2.05|3.5B|3500000000|0.39|0.11|14.60%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726.3M|--|2017-08-15|Aug 15, 2017|06/2017|0.1|--|626.3M|--|2017-03-22|Mar 22, 2017|12/2016|0.07|--|851.1M|--|2016-08-17|Aug 17, 2016|06/2016|0.09|--|650.3M|--|2016-03-22|Mar 22, 2016|12/2015|0.09|--|872.2M|--|2015-08-19|Aug 19, 2015|06/2015|--|--|596.7M|--|2015-03-25|Mar 25, 2015|12/2014|--|--|796.8M|--
2021-11-20 01:22:54|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price (AESANDES) - Investing.com|884.98B|884980000000|85.49|9,470,722.45|-17.54%|76.5-125.9|85-86.1|86.1|10351809394|0.89|19.30|2.32T|2.32E+12|4.52|19.01|30.58%|Feb 24, 2022|2022-02-24|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|10|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|544M|585.5M|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776.95M|776.89M|2021-05-05|May 05, 2021|03/2021|0.02|0.0195|716.9M|716.8M|2021-02-24|Feb 24, 2021|12/2020|0.0185|0.02|718.5M|695.90M|2018-05-08|May 08, 2018|03/2018|0.01|0.01|655.9M|553.39M|2018-02-26|Feb 26, 2018|12/2017|0.01|0.01|665.3M|573.83M|2017-11-01|Nov 01, 2017|09/2017|--|0.01|615.5M|525.12M|2017-08-07|Aug 07, 2017|06/2017|--|0.01|598.8M|557.92M
2021-11-20 01:22:57|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price (1361) - Investing.com|7.4B|7400000000|3.580|4,187,529|276.84%|0.9-4.56|3.52-3.62|3.57|2067602000|0.73|11.97|6.77B|6770000000|0.3|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2.36B|2,740M|2017-08-28|Aug 28, 2017|06/2017|0.15|--|2.80B|--|2017-03-20|Mar 20, 2017|12/2016|0.06|--|2.47B|2,513M|2016-08-19|Aug 19, 2016|06/2016|0.13|0.15|2.56B|2,603M|2016-03-17|Mar 17, 2016|12/2015|0.12|0.12|2.25B|2,124M||
2021-11-20 01:23:00|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price (UNSM) - Investing.com|7.13B|7130000000|4.420|2,106,319|54.23%|2.705-4.715|4.28-4.44|4.26|1613079110|0.42|36.85|1.51B|1510000000|0.12|0.04|0.94%|Feb 23, 2022|2022-02-23|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366.4M|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402.2M|402.2M|2021-04-27|Apr 27, 2021|03/2021|0.062|--|373.9M|--|2021-02-25|Feb 25, 2021|12/2020|0.083|0.069|366.4M|366M|2020-10-23|Oct 23, 2020|09/2020|0.069|--|357.7M|--|2020-08-03|Aug 03, 2020|06/2020|0.046|--|310.1M|--|2020-04-28|Apr 28, 2020|03/2020|-0.004|--|273.3M|--|2020-02-20|Feb 20, 2020|12/2019|0.041|0.03|319.8M|319.9M
2021-11-20 01:23:03|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price (TENP) - Investing.com|2.58B|2580000000|353.40|27,242|-42.63%|335.2-619|349.4-368|347.8|7301783|-|14.37|648.65M|648650000|24.13|10.00|2.88%|Nov 22, 2021|2021-11-22|Sell||Neutral|Sell||Strong Sell|Sell||Sell|15|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164.9M|159.98M|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174.05M|174.1M|2021-03-03|Mar 03, 2021|12/2020|4.43|--|134.3M|150.2M|2020-12-02|Dec 02, 2020|09/2020|8.09|--|179.3M|178.4M|2020-09-02|Sep 02, 2020|06/2020|3.51|--|169.6M|169.83M|2020-06-03|Jun 03, 2020|03/2020|4.88|--|95M|94.6M|2020-02-26|Feb 26, 2020|12/2019|4.81|--|78.3M|78.40M|2019-11-27|Nov 27, 2019|09/2019|2.51|--|67.7M|67.9M
2021-11-20 01:23:06|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price (1931) - Investing.com|4.17B|4170000000|3.08|776,823|41.28%|1.96-3.5|3.02-3.08|3.07|1352990000|-|17.03|3.22B|3220000000|0.18|0.06|2.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 01:23:10|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price (TRAXIONA) - Investing.com|17.29B|17290000000|34.640|1,034,894|116.23%|15.5-40|33.96-35.09|33.84|498452557|0.73|19.93|16.6B|16600000000|1.7|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-25|Oct 25, 2021|09/2021|0.52|0.489|4.3B|4.29B|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4.22B|3.13B|2021-04-26|Apr 26, 2021|03/2021|0.37|0.38|3.99B|2.95B|2021-02-25|Feb 25, 2021|12/2020|0.2955|0.22|3.52B|3.52B|2020-10-21|Oct 21, 2020|09/2020|0.3552|0.3352|3.31B|3.46B|2020-07-22|Jul 22, 2020|06/2020|0.3075|0.31|3.3B|3.21B|2020-04-27|Apr 27, 2020|03/2020|0.3019|0.24|3.18B|3.15B|2020-02-24|Feb 24, 2020|12/2019|0.3|0.22|3.12B|3.14B
2021-11-20 01:23:14|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price (8341) - Investing.com|22.41B|22410000000|201.00|81,901.07|-11.06%|190-243|201-202.5|202.5|111500000|0.3|23.47|3.24B|3240000000|8.56|8.20|4.08%|Nov 19, 2021|2021-11-19|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|1.97|2.12|820.4M|815M|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828M|828M|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792M|763M|2021-03-02|Mar 02, 2021|12/2020|2.59|2.46|804M|772M|2020-11-13|Nov 13, 2020|09/2020|2.22|2.48|751M|765M|2020-09-02|Sep 02, 2020|06/2020|2.05|2.11|685M|685M|2020-06-03|Jun 03, 2020|03/2020|2.05|1.93|667M|626M|2020-02-25|Feb 25, 2020|12/2019|2.38|2.36|710M|710M
2021-11-20 01:23:18|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price (KARU) - Investing.com|42.2B|42200000000|52.80|7,017,147|47.69%|35-64.55|51.45-55.6|54.95|799169448|1.94|10.21|31.38B|31380000000|5.17|0.50|0.89%|Feb 04, 2022|2022-02-04|Neutral||Neutral|Sell||Buy|Neutral||Neutral|23|2021-11-08|Nov 08, 2021|09/2021|2|1.4|8.43B|9.03B|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8.58B|8.58B|2021-05-28|May 28, 2021|03/2021|1.3|1.3|8.29B|8.29B|2021-01-29|Jan 29, 2021|12/2020|0.4|2.44|8.35B|8.58B|2020-10-22|Oct 22, 2020|09/2020|1.4|1.1|8.73B|7.99B|2020-07-22|Jul 22, 2020|06/2020|1.31|1.3|8.79B|8.55B|2020-05-20|May 20, 2020|03/2020|1.05|1.6|9.38B|7.65B|2020-02-01|Feb 01, 2020|12/2019|0.2|0.15|8.37B|8.37B
2021-11-20 01:23:22|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price (SRID) - Investing.com|44.37B|44370000000|494.20|780,257|-29.12%|485-999|491.6-508|501.2|89782714|1.02|-|31.5B|31500000000|-31.55|2.50|0.48%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-10|Nov 10, 2021|09/2021|-11.5|-3.1|7.22B|7.6B|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6.88B|9.07B|2021-05-27|May 27, 2021|03/2021|5.2|5.2|9.09B|9.08B|2021-02-04|Feb 04, 2021|12/2020|5.35|6.7|8.32B|8.32B|2020-10-29|Oct 29, 2020|09/2020|5.6|6.2|7.94B|8.07B|2020-08-05|Aug 05, 2020|06/2020|6.35|6.3|7.82B|7.82B|2020-05-21|May 21, 2020|03/2020|-4.05|6.8|6.19B|7.52B|2020-01-30|Jan 30, 2020|12/2019|9.5|9.8|7.32B|7.32B
2021-11-20 01:23:25|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price (CLHO) - Investing.com|7.84B|7840000000|4.90|3,027,600|1.66%|3.7-5.62|4.67-4.99|4.84|1600000000|0.48|20.47|2.42B|2420000000|0.24|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644M|644M|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633M|633.1M|2021-03-15|Mar 15, 2021|12/2020|0.04|--|611M|--|2020-12-07|Dec 07, 2020|09/2020|0.01|0.01|536M|534.33M|2020-08-10|Aug 10, 2020|06/2020|0.05|--|340M|348M|2020-05-11|May 11, 2020|03/2020|0.05|--|503M|532M|2020-03-16|Mar 16, 2020|12/2019|0.06|--|511M|--
2021-11-20 01:23:28|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price (1911) - Investing.com|9.4B|9400000000|17.12|1,133,455|13.38%|13.74-32.15|16.94-17.5|17.22|548788776|-|3.77|4.91B|4910000000|4.29|0.46|2.65%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:23:31|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price (1600) - Investing.com|7.04B|7040000000|7.01|1,411,818|6.53%|6.08-8.85|6.95-7.09|7.01|1003615108|0.7|4.94|8.6B|8600000000|1.44|0.35|4.99%|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|5|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1.62B|1,688M|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1.49B|--|2017-04-27|Apr 27, 2017|12/2016|0.16|--|1.40B|--|2016-09-23|Sep 23, 2016|06/2016|0.15|--|1.29B|--|2016-04-29|Apr 29, 2016|12/2015|0.14|--|1.26B|--|||
2021-11-20 01:23:35|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price (ESSO) - Investing.com|26.48B|26480000000|7.65|18,917,944|6.99%|7-9.4|7.6-7.75|7.65|3460858000|1.69|6.42|153.05B|153050000000|1.19|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2021-11-19|Nov 19, 2021|09/2021|0.25|0.01|40.24B|40.24B|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41.07B|41.07B|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39.26B|39.26B|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.13|32.48B|32.48B|2020-11-12|Nov 12, 2020|09/2020|0.13|0.43|30.39B|--|2020-08-17|Aug 17, 2020|06/2020|-0.72|-0.48|24.41B|24.41B|2020-05-21|May 21, 2020|03/2020|-1.14|-1.37|39.39B|39.44B|2020-02-24|Feb 24, 2020|12/2019|-0.59|0.26|37.87B|201,796M
2021-11-20 01:23:40|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price (TKFEN) - Investing.com|6.58B|6580000000|17.78|6,927,985|21.31%|13.13-19.32|17.55-17.98|17.42|370000000|0.97|6.43|14.38B|14380000000|2.71|1.15|6.69%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3.6B|3.62B|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3.63B|3.81B|2021-04-29|Apr 29, 2021|03/2021|1.11|--|3.79B|3.73B|2021-02-25|Feb 25, 2021|12/2020|-0.52|--|3.36B|4.09B|2020-10-22|Oct 22, 2020|09/2020|-0.04|--|2.69B|2.93B|2020-07-28|Jul 28, 2020|06/2020|0.27|--|2.66B|2.64B|2020-05-05|May 05, 2020|03/2020|0.13|--|3.02B|2.77B|2020-02-20|Feb 20, 2020|12/2019|-0.05|--|3.31B|3.31B
2021-11-20 01:23:44|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price (HEPr) - Investing.com|1.89B|1890000000|6.18|68,016|18.85%|5.09-6.6|6.14-6.35|6.26|305635185|0.89|13.20|6.75B|6750000000|0.47|0.10|1.60%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2.44B|2.43B|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2.23B|2.22B|2021-05-27|May 27, 2021|03/2021|0.29|-0.0307|1.72B|1.9B|2021-02-25|Feb 25, 2021|12/2020|-0.0262|-0.0795|1.32B|1.49B|2020-11-05|Nov 05, 2020|09/2020|-0.0266|-0.0956|1.47B|1.31B|2020-08-27|Aug 27, 2020|06/2020|-1.1|0.06|1.07B|1.23B|2020-05-13|May 13, 2020|03/2020|-1.11|0.17|1.92B|1.68B|2020-02-27|Feb 27, 2020|12/2019|0.01|0.07|2.05B|2.27B
2021-11-20 01:23:47|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price (298000) - Investing.com|786.5B|786500000000|247,500|24,079|78.06%|131,000-475,000|246,500-261,000|252,000|3177795|1.18|8.14|2.32T|2.32E+12|30,416.98|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Neutral|Sell||Neutral|15|2021-11-18|Nov 18, 2021|09/2021|4405.42|12,952|630.6B|655.35B|2021-08-13|Aug 13, 2021|06/2021|14735.06|9,077|619.2B|619.2B|2021-05-14|May 14, 2021|03/2021|13181.00|5,570|591.2B|591.08B|2021-01-29|Jan 29, 2021|12/2020|-1906.52|5,209|476B|476B|2020-11-12|Nov 12, 2020|09/2020|1997.00|6,889|487B|487.08B|2020-07-15|Jul 15, 2020|06/2020|331.00|9,455|429.15B|430.94B|2020-05-13|May 13, 2020|03/2020|330.97|8,111|424.8B|396.63B|2020-04-06|Apr 06, 2020|12/2019|2851.02|6,792|417.05B|437.73B
2021-11-20 01:23:50|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|208|Amicogen Inc Stock Price (092040) - Investing.com|577.69B|577690000000|29,550|114,375|-16.29%|27,500-46,900|29,000-30,000|29,150|19549579|1.79|17.00|122.41B|122410000000|3,198.14|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|-1044.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31.46B|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30.65B|--|2021-03-03|Mar 03, 2021|12/2020|466.35|--|30.97B|--|2020-11-11|Nov 11, 2020|09/2020|396|--|29.34B|--|2020-08-12|Aug 12, 2020|06/2020|1273|--|30.32B|--|2020-05-27|May 27, 2020|12/2019|560.79|--|44.29B|--|2020-05-13|May 13, 2020|03/2020|-491.15|--|25.23B|--
2021-11-20 01:23:53|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price (9909) - Investing.com|11.61B|11610000000|18.06|1,427,270|-16.19%|14.9-31.65|16.42-18.06|16.74|643100000|-|25.97|2.71B|2710000000|0.7|0.33|1.83%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0||||||||
2021-11-20 01:23:56|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price (ANIM3) - Investing.com|2.72B|2720000000|6.82|3,112,244|-31.23%|6.49-14.54|6.75-7.09|6.84|398411685|1.39|87.02|2.19B|2190000000|0.08|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-16|Nov 16, 2021|09/2021|0.01|0.16|795M|795M|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586M|613.22M|2021-05-13|May 13, 2021|03/2021|0.15|0.14|416M|553.01M|2021-03-17|Mar 17, 2021|12/2020|0.05|0.055|375.93M|378.47M|2020-11-16|Nov 16, 2020|09/2020|-0.16|0.05|344M|348.63M|2020-08-13|Aug 13, 2020|06/2020|0.145|0.09|356M|322.9M|2020-05-14|May 14, 2020|03/2020|0.4|0.48|338.6M|323.31M|2020-03-12|Mar 12, 2020|12/2019|-0.36|-0.03|328.43M|332.28M
2021-11-20 01:23:59|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price (3813) - Investing.com|6.07B|6070000000|1.170|2,672,938|-42.65%|1.14-2.11|1.14-1.18|1.18|5188345055|0.86|7.04|30.88B|30880000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6,793M|2018-05-14|May 14, 2018|03/2018|0.03|--|5.50B|--|2018-04-20|Apr 20, 2018|12/2017|0.01|--|4.95B|4,521M|2017-11-13|Nov 13, 2017|09/2017|0.01|--|4.37B|--|2017-09-04|Sep 04, 2017|06/2017|0.04|--|4.84B|4,749M|2017-05-12|May 12, 2017|03/2017|0.02|--|4.67B|5,140M||
2021-11-20 01:24:03|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price (NMTP) - Investing.com|132.52B|132520000000|7.170|7,066,792|-13.77%|6.86-8.69|7.105-7.44|7.15|18482934068|0.45|2.37|46.53B|46530000000|0.58|0.06|0.84%|Nov 29, 2021|2021-11-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|2020-06-15|Jun 15, 2020|03/2020|--|--|--|--|2020-04-13|Apr 13, 2020|12/2019|--|--|--|--
2021-11-20 01:24:06|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price (0579) - Investing.com|17.89B|17890000000|2.170|27,131,335|-13.89%|1.59-2.93|2.08-2.17|2.13|8244508144|0.17|5.96|22.06B|22060000000|0.37|0.09|3.89%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|5.95B|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.11|--|7.37B|--|2017-09-22|Sep 22, 2017|06/2017|0.15|--|6.86B|--|2017-04-25|Apr 25, 2017|12/2016|0.14|--|7.90B|--|2016-09-05|Sep 05, 2016|06/2016|0.15|--|6.74B|--
2021-11-20 01:24:10|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price (0934) - Investing.com|7.16B|7160000000|2.88|2,355,772|-2.04%|2.65-3.29|2.84-2.88|2.88|2486160000|0.7|3.03|932.22M|932220000|0.57|0.20|6.94%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331.0M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.51|0.25|601.2M|695.68M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.25|0.27|633.5M|655.51M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-25|Mar 25, 2020|12/2019|0.22|0.23|699.4M|695.68M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:24:13|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price (TTAt) - Investing.com|477.3M|477300000|0.2680|-|196.13%|0.11-0.49|0.264-0.268|0.26|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Neutral|Neutral||Neutral|0||||||||
2021-11-20 01:24:16|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price (QANC) - Investing.com|3.38B|3380000000|5.171|376,105|29.28%|3.95-5.621|5.131-5.172|5.17|653528940|1.22|14.39|832.57M|832570000|0.36|0.20|3.87%|Nov 19, 2021|2021-11-19|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2021-11-19|Nov 19, 2021|09/2021|0.11|--|197.4M|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180.2M|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229.8M|--|2021-01-21|Jan 21, 2021|12/2020|0.1|--|225.1M|--|2020-10-21|Oct 21, 2020|09/2020|0.02|--|143.9M|--|2020-07-20|Jul 20, 2020|06/2020|0.02|--|124.5M|--|2020-04-20|Apr 20, 2020|03/2020|0.08|--|166.1M|--|2020-02-10|Feb 10, 2020|12/2019|0.07|--|164.6M|--
2021-11-20 01:24:20|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price (TMGH) - Investing.com|15.27B|15270000000|7.40|1,648,212|9.96%|5.41-7.99|7.31-7.46|7.5|2063562286|1.3|8.59|17.92B|17920000000|0.87|0.07|1.84%|Nov 19, 2021|2021-11-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.4|--|5.82B|2,818M|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2.57B|3.51B|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2.92B|2.92B|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3.69B|--|2020-12-02|Dec 02, 2020|09/2020|0.42|--|5.83B|5.83B|2020-09-02|Sep 02, 2020|06/2020|0.16|--|2.29B|2.25B|2020-06-03|Jun 03, 2020|03/2020|0.18|--|2.25B|2.29B|2020-02-24|Feb 24, 2020|12/2019|0.27|--|4B|4.46B
2021-11-20 01:24:22|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price (6055) - Investing.com|12.35B|12350000000|17.86|1,405,291|12.69%|14.46-21.55|17.68-18.16|18.12|691680000|-|73.68|5.29B|5290000000|0.24|0.04|0.22%|-|1970-01-01|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|7|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3.69B|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1.60B|--|2020-09-10|Sep 10, 2020|06/2020|0.08|--|1.88B|--|2020-02-14|Feb 14, 2020|12/2019|0.27|--|5.05B|--|2019-08-26|Aug 26, 2019|06/2018|0.37|--|4.05B|--|2019-08-26|Aug 26, 2019|06/2019|0.25|--|3.93B|--|2019-05-28|May 28, 2019|12/2018|0.02|--|2.98B|--|
2021-11-20 01:24:27|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price (ATTP) - Investing.com|3.37B|3370000000|34.00|130,744|32.55%|24.85-38.76|32.66-35.2|34|99195484|1.19|9.05|13.15B|13150000000|3.5|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3.88B|3.88B|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3.17B|3.32B|2021-05-13|May 13, 2021|03/2021|0.88|--|3.36B|3.36B|2021-04-15|Apr 15, 2021|12/2020|0.86|--|2.74B|2.5B|2020-11-19|Nov 19, 2020|09/2020|0.32|--|2.42B|2.42B|2020-09-10|Sep 10, 2020|06/2020|1.82|--|2.27B|1.83B|2020-05-21|May 21, 2020|03/2020|1.82|--|3.1B|3.1B|2020-04-08|Apr 08, 2020|12/2019|-0.5|--|2.64B|2.85B
2021-11-20 01:24:31|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price (9997) - Investing.com|11.14B|11140000000|8.94|2,766,765|-52.65%|8-18.74|8.65-8.98|8.66|1246226500|-|24.72|753.44M|753440000|0.36|0.05|0.51%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-20 01:24:36|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price (3413) - Investing.com|19.07B|19070000000|217.50|731,515.85|10.62%|175-281.5|216.5-222|221|87671400|2.15|15.03|11.43B|11430000000|14.47|6.98|3.21%|Nov 19, 2021|2021-11-19|Neutral|Strong Buy|Strong Buy|Buy|Buy|Buy|Neutral|Strong Buy|Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|4.88|4.92|3.18B|3.09B|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3.01B|2.98B|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2.7B|2.56B|2021-03-03|Mar 03, 2021|12/2020|3.27|3.26|2.55B|2.55B|2020-11-13|Nov 13, 2020|09/2020|4.03|4.13|2.65B|2.65B|2020-09-02|Sep 02, 2020|06/2020|4.68|4.45|2.66B|2.67B|2020-06-03|Jun 03, 2020|03/2020|2.86|2.97|2.09B|2.07B|2020-02-26|Feb 26, 2020|12/2019|3.31|3.84|2.28B|2.32B
2021-11-20 01:24:39|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price (MPARK) - Investing.com|6.26B|6260000000|30.08|424,226|54.81%|18.6-31.06|29.5-31.06|30.08|208037202|0.94|30.27|5.24B|5240000000|0.99|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1.5B|1.5B|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1.33B|1.33B|2021-05-06|May 06, 2021|03/2021|0.32|0.03|1.21B|1.21B|2021-03-11|Mar 11, 2021|12/2020|0.08|0.08|1.2B|1.19B|2020-11-05|Nov 05, 2020|09/2020|-0.02|0.02|1.08B|1.05B|2020-08-18|Aug 18, 2020|06/2020|-0.09|-0.09|759M|782.87M|2020-05-06|May 06, 2020|03/2020|0.24|0.22|979M|974.9M|2020-03-05|Mar 05, 2020|12/2019|-0.02|0.26|988M|994.74M
2021-11-20 01:24:43|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price (0581) - Investing.com|7.93B|7930000000|2.130|5,226,672|2.4%|2.02-3.27|2.1-2.17|2.1|3722569000|1.28|2.77|57.53B|57530000000|0.78|0.15|7.04%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|8|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.82|--|21.11B|--|2017-09-19|Sep 19, 2017|06/2017|0.55|--|20.24B|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|14.98B|--|2016-09-21|Sep 21, 2016|06/2016|0.18|--|11.45B|--|2016-04-27|Apr 27, 2016|12/2015|-0.29|--|10.08B|--
2021-11-20 01:24:46|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price (BASF) - Investing.com|2.6T|2.6E+12|2,834.75|61,624|89.63%|1,486.3-3,930|2,812.45-2,918.6|2,884.45|918478694|0.41|24.27|117.31B|117310000000|116.8|5.00|0.17%|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34.05B|20,673M|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30.1B|26.5B|2021-05-11|May 11, 2021|03/2021|17.9|26.20|27.99B|23,964M|2021-02-09|Feb 09, 2021|12/2020|25.9|12.4|24.65B|22.78B|2020-11-04|Nov 04, 2020|09/2020|8.25|-2.9|23.95B|23.96B|2020-08-06|Aug 06, 2020|06/2020|-6.7|2.3|17.68B|14.77B|2020-05-22|May 22, 2020|03/2020|9.4|-3.9|18.41B|18.15B|2020-02-11|Feb 11, 2020|12/2019|-5.75|--|20.12B|14,350M
2021-11-20 01:24:50|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7026890004|47|Dpc Stock Price (026890) - Investing.com|569.66B|569660000000|15,100|476,594|53.61%|7,940-21,100|15,050-15,400|15,300|37725692|0.39|29.25|260.41B|260410000000|1,096.16|90.00|0.60%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|19|2021-11-16|Nov 16, 2021|09/2021|300|--|65.82B|--|2021-08-13|Aug 13, 2021|06/2021|567|--|99.27B|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45.40B|--|2021-04-01|Apr 01, 2021|12/2020|123.98|--|49.92B|--|2020-11-17|Nov 17, 2020|09/2020|164|--|46.76B|--|2020-08-18|Aug 18, 2020|06/2020|69|--|39.48B|--|2020-05-19|May 19, 2020|03/2020|149.63|--|37.96B|--|2020-02-20|Feb 20, 2020|12/2019|61.59|--|45.25B|--
2021-11-20 01:24:54|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price (0743) - Investing.com|9.26B|9260000000|5.91|2,071,865|-23.74%|5.2-8.51|5.83-6.01|5.81|1566851000|0.87|3.18|14.14B|14140000000|1.88|0.64|10.69%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.298|--|2.3B|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|0.97|--|6,396M
2021-11-20 01:24:57|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price (1736) - Investing.com|18.25B|18250000000|60.30|508,554.61|-25.56%|53.8-102|60.2-62|61.3|302588617|1.07|340.68|30.76B|30760000000|0.18|1.12|1.86%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|-1.67|0.825|7.22B|7.56B|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6.55B|6.56B|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7.27B|7.27B|2021-03-03|Mar 03, 2021|12/2020|1.61|2.66|9.73B|9.63B|2020-11-03|Nov 03, 2020|09/2020|1.49|1.49|7.48B|7.48B|2020-09-02|Sep 02, 2020|06/2020|-0.03|-0.42|5.63B|5.2B|2020-06-03|Jun 03, 2020|03/2020|-0.83|-0.52|5.54B|5.36B|2020-02-26|Feb 26, 2020|12/2019|2.34|2.27|8.24B|8.23B
2021-11-20 01:25:01|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price (BAMN) - Investing.com|102.35B|102350000000|3,158.90|131,548|220.55%|850-5,223.55|3,125-3,289.9|3,273.35|32401000|2.08|31.06|17.83B|17830000000|101.72|4.00|0.12%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4.81B|4.54B|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4.51B|3.84B|2021-05-24|May 24, 2021|03/2021|26|--|3.93B|--|2021-02-08|Feb 08, 2021|12/2020|23|9.40|3.92B|2,310M|2020-10-30|Oct 30, 2020|09/2020|14.7|9.80|2.81B|2,270M|2020-08-12|Aug 12, 2020|06/2020|10.35|10.7|2.17B|2.11B|2020-06-22|Jun 22, 2020|03/2020|10|9.41|2.58B|2.3B|2020-01-30|Jan 30, 2020|12/2019|7.22|7.11|2.28B|2.28B
2021-11-20 01:25:05|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|41073|Migros Ticaret AS Stock Price (MGROS) - Investing.com|7.63B|7630000000|42.14|1,904,773|5.72%|30.94-52.25|41.8-42.72|42.22|181054233|1.04|30.57|33.6B|33600000000|1.37|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9.82B|9.82B|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8.42B|8.42B|2021-05-05|May 05, 2021|03/2021|0.16|0.37|7.69B|7.69B|2021-03-10|Mar 10, 2021|12/2020|-0.67|0.0518|7.68B|7.6B|2020-11-06|Nov 06, 2020|09/2020|-0.0933|-0.2367|7.7B|7.7B|2020-08-11|Aug 11, 2020|06/2020|-0.1359|-0.47|6.98B|6.98B|2020-05-06|May 06, 2020|03/2020|-0.3134|-0.31|6.43B|6.14B|2020-03-02|Mar 02, 2020|12/2019|-0.1348|-1.35|6B|5.9B
2021-11-20 01:25:09|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|7430|China New Higher Education Group Ltd Stock Price (2001) - Investing.com|5.65B|5650000000|3.56|3,092,495|-23.44%|3.15-6.55|3.38-3.57|3.51|1585822310|1.59|11.95|1.06B|1060000000|-|0.10|2.73%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201.8M|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212.6M|--|2017-04-05|Apr 05, 2017|12/2016|0.03|--|162.8M|--|2016-08-04|Aug 04, 2016|06/2016|0.07|--|178.2M|--||||
2021-11-20 01:25:12|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price (1333) - Investing.com|11.88B|11880000000|1.680|4,864,667|-0.59%|1.4-2.69|1.66-1.72|1.67|7068598320|1.33|5.58|14.33B|14330000000|0.31|N/A|N/A|Nov 15, 2021|2021-11-15||||||||||10|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.22|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.08|--|3.56B|--|2018-04-23|Apr 23, 2018|12/2017|0.2|--|6.75B|--|2017-10-31|Oct 31, 2017|09/2017|0.14|--|5.39B|--|2017-09-15|Sep 15, 2017|06/2017|0.08|--|4.23B|--
2021-11-20 01:25:15|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price (MYPK3) - Investing.com|2.33B|2330000000|15.28|1,713,152|12.11%|11.45-19.87|15.14-15.57|15.3|152369774|0.99|19.80|11.68B|11680000000|0.77|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|2021-11-16|Nov 16, 2021|09/2021|0.74|0.37|3.58B|3.23B|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3.18B|3.06B|2021-05-17|May 17, 2021|03/2021|0.339|0.3|3.13B|2.7B|2021-03-03|Mar 03, 2021|12/2020|-0.84|0.01|2.85B|2.85B|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4|2.48B|2.44B|2020-08-13|Aug 13, 2020|06/2020|-2.29|-0.88|1.17B|1.08B|2020-05-14|May 14, 2020|03/2020|0.06|0.3|2.23B|2.17B|2020-03-05|Mar 05, 2020|12/2019|0.25|0.06|2.34B|2,431M
2021-11-20 01:25:19|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price (SWDY) - Investing.com|17.91B|17910000000|8.20|2,167,682|-5.96%|7.41-10.65|8.16-8.34|8.22|2184180000|1.17|5.01|55.82B|55820000000|1.64|0.40|4.62%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.32|--|14.87B|3,965M|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13.72B|13.72B|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12.29B|12.43B|2021-03-03|Mar 03, 2021|12/2020|0.58|--|14.93B|12.97B|2020-12-02|Dec 02, 2020|09/2020|0.38|--|10.35B|8.46B|2020-09-01|Sep 01, 2020|06/2020|0.24|--|9.34B|9.34B|2020-06-02|Jun 02, 2020|03/2020|0.18|--|10.78B|10.84B|2020-02-20|Feb 20, 2020|12/2019|0.60|--|12.08B|12.08B
2021-11-20 01:25:22|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price (2355) - Investing.com|13.2B|13200000000|33.20|1,362,216.92|11.41%|23.85-40.45|33-34.1|34.1|397495420|1.37|29.16|17.69B|17690000000|1.14|0.50|1.51%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|21|2021-11-19|Nov 19, 2021|09/2021|0.8|0.824|4.80B|4.8B|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4.38B|4.38B|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4.27B|4.27B|2021-03-03|Mar 03, 2021|12/2020|0.25|0.19|4.25B|4.25B|2020-11-13|Nov 13, 2020|09/2020|0.07|0.07|3.88B|3.88B|2020-09-02|Sep 02, 2020|06/2020|-0.27|-0.16|3.07B|3.07B|2020-06-03|Jun 03, 2020|03/2020|0.06|0.05|4.12B|4.12B|2020-04-01|Apr 01, 2020|12/2019|0.46|0.33|4.36B|4.36B
2021-11-20 01:25:25|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|5282|Tongdao Liepin Group Stock Price (6100) - Investing.com|6.85B|6850000000|13.10|691,863|-32.61%|9.62-28.4|12.7-13.82|13.2|523074384|0.2|75.72|2.76B|2760000000|0.17|N/A|N/A|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811M|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631.66M|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|724.88M|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|371.73M|--|
2021-11-20 01:25:28|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price (2605) - Investing.com|16.21B|16210000000|27.70|22,260,203.28|82.84%|14.95-58.8|27.55-28.95|28.55|585353297|2.03|102.17|3.51B|3510000000|0.27|0.50|1.81%|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|2021-11-19|Nov 19, 2021|09/2021|0.29|0.31|--|1.07B|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985.5M|999M|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789M|789M|2021-04-01|Apr 01, 2021|12/2020|-0.36|0.15|713M|891M|2020-11-11|Nov 11, 2020|09/2020|0.23|0.15|1.03B|1.26B|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|1.05B|1.11B|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.1|1.16B|1.16B|2020-03-26|Mar 26, 2020|12/2019|0.6|0.41|1.55B|1.19B
2021-11-20 01:25:32|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price (4162) - Investing.com|8.06B|8060000000|57.30|281.54|-2.22%|47.4-84.6|57-58.2|56.7|140596000|1.42|10.71|1.16B|1160000000|5.35|2.53|4.42%|Dec 01, 2021|2021-12-01|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158.3M|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115.6M|--|2021-03-03|Mar 03, 2021|12/2020|3.57|0.25|786.5M|114.00M|2020-12-02|Dec 02, 2020|09/2020|0.13|-0.01|95.67M|91.00M|2020-09-02|Sep 02, 2020|06/2020|0.1|0.02|90.14M|86.00M|2020-06-03|Jun 03, 2020|03/2020|0.34|0.11|83.74M|82.00M|2020-02-26|Feb 26, 2020|12/2019|-0.25|0.16|74.93M|82.00M|2019-11-27|Nov 27, 2019|09/2019|0.14|0.14|84M|84M
2021-11-20 01:25:35|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price (1890) - Investing.com|9.09B|9090000000|4.51|1,419,323|-21.97%|3.66-6.35|4.41-4.56|4.46|2015248667|-|11.60|1.32B|1320000000|0.39|0.12|2.69%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0||||||||
2021-11-20 01:25:38|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price (GNIC) - Investing.com|1.27B|1270000000|1.890|1,322,221|-34.83%|1.88-3.43|1.88-1.93|1.9|669444558|0.64|24.52|220.61M|220610000|0.08|0.03|1.58%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55.7M|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46.4M|--|2021-04-27|Apr 27, 2021|03/2021|0.019|--|55.4M|--|2021-02-24|Feb 24, 2021|12/2020|0.0251|--|63.1M|63.1M|2020-11-03|Nov 03, 2020|09/2020|0.027|0.027|65.5M|65.6M|2020-07-28|Jul 28, 2020|06/2020|0.008|--|44.9M|44.9M|2020-05-20|May 20, 2020|03/2020|0.016|--|53.9M|53.9M|2020-03-03|Mar 03, 2020|12/2019|0.0225|--|59M|59M
2021-11-20 01:25:42|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price (073240) - Investing.com|1.27T|1.27E+12|4,420|428,271|12.18%|3,605-8,330|4,265-4,450|4,430|287260287|0.86|59.14|2.43T|2.43E+12|74.74|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633.6B|655B|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586B|578B|2021-02-11|Feb 11, 2021|12/2020|89.89|46.00|618.5B|605.00B|2020-11-13|Nov 13, 2020|09/2020|81|-60.00|595.9B|521.50B|2020-08-13|Aug 13, 2020|06/2020|-180.01|-3.00|467.7B|636.80B|2020-05-14|May 14, 2020|03/2020|-20.67|-91.00|488.6B|570.60B|2020-02-06|Feb 06, 2020|12/2019|-20.67|-704.00|612.4B|647.50B|2019-11-14|Nov 14, 2019|09/2019|-57.00|307.00|622.8B|622.8B
2021-11-20 01:25:45|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price (166090) - Investing.com|1.16T|1.16E+12|58,800|106,576|128.79%|24,200-60,300|54,100-60,300|54,600|19737674|1.19|27.00|246.09B|246090000000|2,981.11|600.00|0.77%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|882|657.00|72.70B|71.78B|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63.8B|63.8B|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55.3B|55.17B|2021-03-03|Mar 03, 2021|12/2020|593.02|661.22|54.4B|54.2B|2020-11-12|Nov 12, 2020|09/2020|451.00|621.00|48.9B|49.74B|2020-08-12|Aug 12, 2020|06/2020|497.11|601.30|52.4B|52.11B|2020-05-13|May 13, 2020|03/2020|415.00|585.55|45B|45B|2020-04-06|Apr 06, 2020|12/2019|255.00|403.87|33.8B|44.16B
2021-11-20 01:25:49|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price (065660) - Investing.com|511.61B|511610000000|54,300|83,039|11.16%|46,500-101,500|53,300-55,500|54,300|9421845|1.1|14,648.12|5.87B|5870000000|3.71|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2.29B|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1.48B|--|2021-03-11|Mar 11, 2021|12/2020|-102.88|--|1.01B|--|2020-11-13|Nov 13, 2020|09/2020|131.11|--|1.10B|--|2020-08-14|Aug 14, 2020|06/2020|-381.59|--|1.15B|--|2020-05-14|May 14, 2020|03/2020|-114.15|--|903.3M|--|2020-03-10|Mar 10, 2020|12/2019|-382.41|--|1.03B|--|2019-11-13|Nov 13, 2019|09/2019|-55.07|--|1.09B|--
2021-11-20 01:25:52|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price (2501) - Investing.com|22.84B|22840000000|19.70|402,953.33|-2.48%|18.5-22.7|19.65-19.85|19.8|1159561059|0.53|20.78|15.03B|15030000000|0.95|1.00|5.08%|Nov 19, 2021|2021-11-19|Strong Buy|Buy|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.08|0.49|--|4.15B|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1.21B|2.5B|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2.76B|2.52B|2021-03-03|Mar 03, 2021|12/2020|0.67|0.67|5.85B|5.85B|2020-11-11|Nov 11, 2020|09/2020|0.27|0.28|2.91B|2.75B|2020-08-12|Aug 12, 2020|06/2020|0.21|0.27|2.07B|3.46B|2020-05-15|May 15, 2020|03/2020|0.04|0.04|1.12B|1.12B|2020-02-26|Feb 26, 2020|12/2019|0.78|0.32|5.09B|3,459M
2021-11-20 01:25:56|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price (2031) - Investing.com|18.02B|18020000000|56.10|3,819,085.67|72.35%|32.35-94.6|56-56.9|56.7|321146341|1.95|7.78|12.62B|12620000000|7.21|1.92|3.42%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|20|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3.87B|3.88B|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3.23B|3.23B|2021-03-03|Mar 03, 2021|12/2020|0.5|0.485|2.69B|2.69B|2020-12-02|Dec 02, 2020|09/2020|1.89|1.89|2.82B|2.82B|2020-09-02|Sep 02, 2020|06/2020|0.67|0.64|2.19B|2.19B|2020-06-03|Jun 03, 2020|03/2020|-0.355|0.42|2.15B|2.14B|2020-02-26|Feb 26, 2020|12/2019|-0.16|-0.15|2.35B|2.35B|2019-11-27|Nov 27, 2019|09/2019|0.49|0.19|2.17B|2.2B
2021-11-20 01:26:00|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price (PNBH) - Investing.com|76.91B|76910000000|456.20|144,541|20.98%|317.55-925|455-465.45|462.8|168578055|1.75|9.21|70.1B|70100000000|49.72|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|13.92|14.63|15.86B|6.31B|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5.9B|5.83B|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6.73B|6.5B|2021-01-27|Jan 27, 2021|12/2020|13.81|10.85|6.39B|6.25B|2020-12-02|Dec 02, 2020|09/2020|18.62|18.62|6.79B|6.32B|2020-09-02|Sep 02, 2020|06/2020|15.3|15.34|5.05B|5.13B|2020-06-03|Jun 03, 2020|03/2020|-14.4|-7.22|5.65B|5.54B|2020-02-26|Feb 26, 2020|12/2019|14.1|14.1|6.11B|6.32B
2021-11-20 01:26:04|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price (NCCL) - Investing.com|47.26B|47260000000|77.50|4,358,884|87.42%|41.65-99.85|77.15-79.5|78.75|609846588|2.21|13.47|95.89B|95890000000|5.76|0.80|1.00%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|33|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21.99B|20.17B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18.93B|20.83B|2021-05-28|May 28, 2021|03/2021|1.9|1.9|26.18B|26.18B|2021-02-11|Feb 11, 2021|12/2020|1.2|1.19|19.18B|19.18B|2020-11-10|Nov 10, 2020|09/2020|1|1|15.41B|15.41B|2020-08-12|Aug 12, 2020|06/2020|0.3|-0.3|11.79B|11.79B|2020-05-29|May 29, 2020|03/2020|1.7|0.9|21.82B|22.4B|2020-02-07|Feb 07, 2020|12/2019|2.1|1.6|21.17B|21.17B
2021-11-20 01:26:07|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|108|Eoflow Co Ltd Stock Price (294090) - Investing.com|588.78B|588780000000|51,000.00|75,158|26.38%|42,300-83,900|50,100-51,400|50,700|11544655|-|-|169.82M|169820000|-2,482.04|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-17|Aug 17, 2021|06/2021|-527|--|141.7M|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141.7M|--|2021-03-17|Mar 17, 2021|12/2020|-1977.47|--|21.65M|--|2020-11-30|Nov 30, 2020|09/2020|-532|--|6.48M|--|2020-08-12|Aug 12, 2020|03/2020|-274.04|--|28.62M|--|2020-08-12|Aug 12, 2020|06/2019|-526.89|--|28.62M|--||
2021-11-20 01:26:09|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price (INTB3) - Investing.com|9.52B|9520000000|29.05|2,000,753|-|16.26-33.9|28.75-29.84|28.56|327611110|-|19.88|2.85B|2850000000|1.44|0.16|0.56%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-11-19|Nov 19, 2021|09/2021|0.27|--|759.0M|780.1M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725M|719M|2021-05-13|May 13, 2021|03/2021|0.27|--|696.25M|714.4M|2021-03-03|Mar 03, 2021|12/2020|0.63|--|713.1M|--|2020-11-26|Nov 26, 2020|03/2020|-0.07|--|446.1M|--|2020-11-26|Nov 26, 2020|06/2020|0.16|--|379.4M|--||
2021-11-20 01:26:13|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price (ALOK) - Investing.com|109.24B|109240000000|22.000|10,132,420|-1.12%|18.7-32.25|21.8-22.6|22.45|4965240401|1.03|-|58.49B|58490000000|-1.45|N/A|N/A|Jan 17, 2022|2022-01-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19.05B|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12.64B|--|2021-04-19|Apr 19, 2021|03/2021|-1.01|--|14.67B|--|2021-01-18|Jan 18, 2021|12/2020|-0.07|--|12.13B|--|2020-11-12|Nov 12, 2020|09/2020|9.06|--|8.20B|--|2020-08-12|Aug 12, 2020|06/2020|-44.95|--|3.69B|--|2020-05-27|May 27, 2020|03/2020|8.1|--|7.48B|--|2020-02-12|Feb 12, 2020|12/2019|-1.42|--|8.73B|--
2021-11-20 01:26:18|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price (LNTAq) - Investing.com|1.45B|1450000000|3.00|13,866|2.21%|2.76-3.74|2.99-2.99|3.03|483377050|0.89|6.52|3.14B|3140000000|0.47|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|2021-10-25|Oct 25, 2021|09/2021|--|--|118.24B|114.34B|2021-07-26|Jul 26, 2021|06/2021|--|--|110.78B|--|2021-04-26|Apr 26, 2021|03/2021|--|--|107.31B|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-02-22|Feb 22, 2019|12/2018|--|--|--|119,493M
2021-11-20 01:26:21|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|AIRA|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Airasia Bhd Stock Price (AIRA) - Investing.com|4.09B|4090000000|1.050|28,804,910|55.86%|0.67-1.33|0.975-1.13|1.13|3898052879|1.91|-|1.3B|1300000000|-1.36|N/A|N/A|Nov 23, 2021|2021-11-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|2021-09-08|Sep 08, 2021|06/2021|-0.1605|-0.1033|370.6M|991.4M|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251.55M|495.7M|2021-03-29|Mar 29, 2021|12/2020|-0.6844|-0.4249|233.4M|1.13B|2020-11-24|Nov 24, 2020|09/2020|-0.255|-0.2877|387.15M|717.48M|2020-08-25|Aug 25, 2020|06/2020|-0.3025|-0.01|68M|2.04B|2020-07-06|Jul 06, 2020|03/2020|-0.236|-0.01|2.16B|2.04B|2020-02-27|Feb 27, 2020|12/2019|-0.115|-0.09|3.21B|3.27B|2019-11-28|Nov 28, 2019|09/2019|-0.015|0.01|2.95B|2.98B
2021-11-20 01:26:25|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price (VAIB) - Investing.com|94.43B|94430000000|576.70|164,682|37.73%|404.47-1,050|566-596.5|588.9|163741173|0.8|33.71|27.08B|27080000000|17.11|6.00|1.06%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6.35B|6.53B|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6.82B|--|2021-05-12|May 12, 2021|03/2021|3.36|--|6.66B|--|2021-01-29|Jan 29, 2021|12/2020|21.76|15.37|7.25B|5,386M|2020-10-29|Oct 29, 2020|09/2020|21.76|12.80|5.99B|4,884M|2020-07-30|Jul 30, 2020|06/2020|16.16|--|5.50B|--|2020-05-27|May 27, 2020|03/2020|12.10|18.85|4.98B|6.2B|2020-01-29|Jan 29, 2020|12/2019|20.42|15.37|5.63B|5.39B
2021-11-20 01:26:29|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price (IOIP) - Investing.com|6.11B|6110000000|1.110|983,198|14.43%|0.965-1.77|1.11-1.14|1.13|5506145375|1.72|9.42|2.49B|2490000000|0.12|0.02|1.77%|Nov 24, 2021|2021-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658.6M|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591.3M|--|2021-05-27|May 27, 2021|03/2021|0.033|--|579M|--|2020-11-25|Nov 25, 2020|09/2020|0.035|--|659.7M|--|2020-09-02|Sep 02, 2020|06/2020|0.009|0.02|610.5M|610.4M|2020-05-29|May 29, 2020|06/2019|0.03|0.02|498M|497.83M|2020-05-22|May 22, 2020|03/2020|0.013|--|401.4M|--|2020-02-20|Feb 20, 2020|12/2019|0.036|--|564.1M|--
2021-11-20 01:26:32|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price (1176) - Investing.com|11.92B|11920000000|1.650|4,480,079|41.03%|1-2.73|1.59-1.66|1.6|7225632753|0.14|5.05|6.87B|6870000000|0.33|0.01|0.62%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1.59B|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5.29B|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1.34B|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|1.87B|--|2019-08-30|Aug 30, 2019|06/2019|0.05|--|2.20B|--|2019-03-31|Mar 31, 2019|12/2018|0.01|--|1.23B|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|1.47B|--|2018-04-26|Apr 26, 2018|12/2017|0.01|--|1.34B|--
2021-11-20 01:26:36|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|435|Gielda Papierow Wartosciowych w Warszawie SA Stock Price (GPW) - Investing.com|1.79B|1790000000|42.60|58,306|-2.18%|41.12-50.25|42.34-43.3|43.2|41972000|0.62|11.29|528.27M|528270000|3.97|2.50|5.75%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.86|--|89.85M|90.1M|2021-09-16|Sep 16, 2021|06/2021|2|--|98.1M|99.27M|2021-05-27|May 27, 2021|03/2021|0.92|--|112.3M|105.97M|2021-03-11|Mar 11, 2021|12/2020|1.11|--|115.9M|112.8M|2020-11-05|Nov 05, 2020|09/2020|0.77|--|88.4M|86.9M|2020-08-13|Aug 13, 2020|06/2020|1.04|--|101.1M|100.6M|2020-05-14|May 14, 2020|03/2020|0.7|--|97M|92.5M|2020-04-07|Apr 07, 2020|12/2019|0.27|--|80.3M|79.3M
2021-11-20 01:26:40|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1003|Jw Pharmac Stock Price (001060) - Investing.com|500.38B|500380000000|23,250|55,764|-27.43%|22,300-37,250|22,800-23,300|22,850|21446862|0.66|-|569.98B|569980000000|-144.39|315.53|1.36%|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146.0B|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142.1B|--|2021-04-05|Apr 05, 2021|12/2020|-304.16|--|144.7B|--|2020-11-12|Nov 12, 2020|09/2020|134.4|--|137.1B|--|2020-08-12|Aug 12, 2020|06/2020|-386.79|--|136.5B|--|2020-05-13|May 13, 2020|03/2020|-124.75|--|129.0B|--|2020-02-26|Feb 26, 2020|12/2019|-1092.99|--|113.9B|142.8B
2021-11-20 01:26:46|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price (THYO) - Investing.com|62.82B|62820000000|1,187.45|139,441|20.27%|831-1,465|1,175.5-1,230|1,219.8|52903332|0.55|30.94|6.03B|6030000000|38.38|15.00|2.11%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-27|Oct 27, 2021|09/2021|8.11|8.11|1.6B|1.64B|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1.65B|1.66B|2021-05-10|May 10, 2021|03/2021|7.12|6.52|1.47B|1.47B|2021-01-30|Jan 30, 2021|12/2020|6.1|6.51|1.38B|1.41B|2020-12-02|Dec 02, 2020|09/2020|8.12|7.48|1.53B|1.55B|2020-09-02|Sep 02, 2020|06/2020|0.00|-0.12|563M|565.38M|2020-06-03|Jun 03, 2020|03/2020|2.7|2.58|1.01B|1.04B|2020-02-26|Feb 26, 2020|12/2019|5.2|5.23|1.06B|1.06B
2021-11-20 01:26:50|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price (BKBR3) - Investing.com|2.08B|2080000000|7.60|2,954,479|-29.63%|6.37-12.57|7.52-7.76|7.58|274132728|0.9|-|2.61B|2610000000|-1.47|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710M|710M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568M|568M|2021-05-06|May 06, 2021|03/2021|-0.59|-0.59|562.8M|563M|2021-02-25|Feb 25, 2021|12/2020|-0.35|-0.0859|774M|775.67M|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.425|522M|508.55M|2020-08-06|Aug 06, 2020|06/2020|-0.82|-0.82|293M|292.92M|2020-05-28|May 28, 2020|03/2020|-0.24|-0.15|649M|643.42M|2020-02-19|Feb 19, 2020|12/2019|0.02|0.16|803.4M|802.43M
2021-11-20 01:26:52|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price (RRHI) - Investing.com|96.9B|96900000000|64.000|1,206,567.03|-4.3%|48.5-70.05|60.5-64.6|64.6|1514090870|0.55|28.04|147.56B|147560000000|2.28|0.83|1.30%|Dec 01, 2021|2021-12-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35.83B|35.83B|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35.62B|35.61B|2021-03-03|Mar 03, 2021|12/2020|0.5236|0.5662|41.45B|41.05B|2020-12-02|Dec 02, 2020|09/2020|0.4764|0.4764|34.61B|34.61B|2020-08-14|Aug 14, 2020|06/2020|0.4554|0.45|34.9B|34.9B|2020-05-15|May 15, 2020|03/2020|0.5855|--|40.06B|40.06B|2020-02-26|Feb 26, 2020|12/2019|0.7212|0.75|46.76B|46.76B|2019-11-27|Nov 27, 2019|09/2019|0.6639|0.66|38.95B|39.15B
2021-11-20 01:26:56|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price (BACO) - Investing.com|29.54B|29540000000|200.20|674,271|8.8%|184.55-324|199.15-202.4|201.35|147540159|0.99|14.26|9.3B|9300000000|14.04|4.00|5.00%|Jan 13, 2022|2022-01-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.15B|2.14B|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2.15B|2.14B|2021-04-19|Apr 19, 2021|03/2021|3.7|3.62|2.46B|2.43B|2021-02-03|Feb 03, 2021|12/2020|3.9|3.92|2.47B|2.46B|2020-10-16|Oct 16, 2020|09/2020|3.9|3.9|2.25B|2.25B|2020-07-16|Jul 16, 2020|03/2020|1.7|1.7|1.75B|1.71B|2020-07-09|Jul 09, 2020|06/2020|3.7|3.48|1.96B|1.93B|2020-02-10|Feb 10, 2020|12/2019|3.4|3.4|2.12B|2.11B
2021-11-20 01:27:00|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1537|Gubre Fabrikalari TAS Stock Price (GUBRF) - Investing.com|24.08B|24080000000|72.10|3,960,394|73.4%|45.28-88.6|71.9-73.55|72.5|334000000|1.31|58.23|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2.37B|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1.51B|--|2021-06-07|Jun 07, 2021|03/2021|0.37|--|2.34B|--|2021-03-08|Mar 08, 2021|12/2020|0.32|--|1.56B|--|2020-11-06|Nov 06, 2020|09/2020|0.09|--|1.17B|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|951.7M|--|2020-05-11|May 11, 2020|03/2020|0.21|--|1.73B|1,347M|2020-03-11|Mar 11, 2020|12/2019|-0.26|--|956.2M|1,265M
2021-11-20 01:27:03|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price (BEML) - Investing.com|67.57B|67570000000|1,622.50|351,575|147.97%|662.25-1,700|1,611.3-1,678.9|1,644.5|41644500|1.82|66.06|36.17B|36170000000|24.56|6.00|0.37%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-13|Nov 13, 2021|09/2021|--|--|10B|7.46B|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4.51B|4.51B|2021-06-11|Jun 11, 2021|03/2021|38.41|--|17.74B|11.47B|2021-02-10|Feb 10, 2021|12/2020|6.64|--|7.28B|7.28B|2020-11-06|Nov 06, 2020|09/2020|4.4|--|6.64B|5.79B|2020-08-07|Aug 07, 2020|06/2020|-31.8|--|3.91B|4.13B|2020-06-27|Jun 27, 2020|03/2020|44.6|--|10.66B|13,040M|2020-02-11|Feb 11, 2020|12/2019|1.2|--|6.94B|9.85B
2021-11-20 01:27:07|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRADOHOL91Q8|3724|Dogan Sirketler Grubu Holding AS Stock Price (DOHOL) - Investing.com|8.05B|8050000000|3.080|66,992,917|23.2%|2.315-4.17|2.96-3.12|2.94|2613738288|0.63|11.15|14.39B|14390000000|0.26|0.07|2.34%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|2021-11-19|Nov 19, 2021|09/2021|0.03|--|4.67B|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.70B|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2.84B|--|2021-03-15|Mar 15, 2021|12/2020|-0.01|--|3.17B|--|2020-11-06|Nov 06, 2020|09/2020|0.32|--|3.14B|--|2020-08-14|Aug 14, 2020|06/2020|0.1|--|2.05B|--|2020-05-28|May 28, 2020|03/2020|0.12|--|2.40B|--|2020-02-27|Feb 27, 2020|12/2019|0.06|--|3.53B|--
2021-11-20 01:27:10|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price (031390) - Investing.com|500.58B|500580000000|38,550|41,793|-6.77%|34,650-67,900|38,150-39,300|39,000|12985243|1.08|89.93|46.77B|46770000000|428.66|100.00|0.26%|Nov 18, 2021|2021-11-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12.62B|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11.42B|--|2021-04-05|Apr 05, 2021|12/2020|-27.76|--|11.30B|--|2020-11-12|Nov 12, 2020|09/2020|117.00|--|11.43B|--|2020-08-12|Aug 12, 2020|06/2020|204.48|--|9.52B|--|2020-05-13|May 13, 2020|03/2020|-130.01|--|8.59B|--|2020-04-06|Apr 06, 2020|12/2019|-11.68|--|9.67B|--
2021-11-20 01:27:13|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price (9993) - Investing.com|15.29B|15290000000|3.78|5,470,523|-12.5%|3.65-5.2|3.72-3.86|3.81|4045227000|-|2.74|62.2B|62200000000|1.42|0.32|8.40%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0||||||||
2021-11-20 01:27:16|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|20|Kona I Co Ltd Stock Price (052400) - Investing.com|414.69B|414690000000|28,300|109,651|11.42%|24,200-49,700|28,250-29,900|29,600|14653413|0.58|23.00|148.48B|148480000000|2,064.76|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47.46B|--|2021-05-14|May 14, 2021|03/2021|572|--|38.51B|--|2021-04-05|Apr 05, 2021|12/2020|336.99|--|32.8B|--|2020-11-12|Nov 12, 2020|09/2020|338.79|--|29.71B|--|2020-08-12|Aug 12, 2020|06/2020|413.95|--|44.44B|--|2020-04-23|Apr 23, 2020|03/2020|94.66|--|29.99B|--|2020-02-21|Feb 21, 2020|12/2019|-847.91|--|37.1B|--
2021-11-20 01:27:19|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price (NFSt) - Investing.com|1.67B|1670000000|0.985|-|15.2%|0.79-1.02|0.985-0.985|1.01|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-20 01:27:21|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price (QD) - Investing.com|384.69M|384690000|1.520|1,118,352|2.7%|1.17-3.82|1.515-1.6|1.58|253088198|1.07|1.43|390.44M|390440000|1.12|N/A|N/A|Nov 23, 2021|2021-11-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412.09M|457.49M|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515.7M|613.66M|2021-03-29|Mar 29, 2021|12/2020|2.54|2.56|713.64M|740.29M|2020-12-14|Dec 14, 2020|09/2020|2.22|0.19|849.42M|863.93M|2020-09-07|Sep 07, 2020|06/2020|0.6831|-1.49|1.13B|728.85M|2020-05-26|May 26, 2020|03/2020|-1.92|-1.41|957.86M|1.2B|2020-03-18|Mar 18, 2020|12/2019|0.49|0.92|1.93B|1.53B|2019-11-18|Nov 18, 2019|09/2019|3.29|3.58|2.59B|2.06B
2021-11-20 01:27:24|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price (DMC) - Investing.com|103.43B|103430000000|7.790|18,147,660.94|44.8%|4.77-9.42|7.68-7.9|7.9|13277470000|1.18|6.71|103.81B|103810000000|1.16|0.13|1.67%|Nov 19, 2021|2021-11-19|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|0.30|0.2192|26.37B|--|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29.76B|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23.90B|--|2021-03-04|Mar 04, 2021|12/2020|0.2664|0.28|23.79B|--|2020-11-11|Nov 11, 2020|09/2020|0.1592|0.1592|18.04B|--|2020-08-06|Aug 06, 2020|06/2020|0.0918|0.09|11.75B|--|2020-05-15|May 15, 2020|03/2020|0.0776|0.28|14.12B|--|2020-03-16|Mar 16, 2020|12/2019|0.0922|0.26|21.39B|--
2021-11-20 01:27:27|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|923|Wonik QnC Corp Stock Price (074600) - Investing.com|721.61B|721610000000|27,450|159,732|64.37%|16,200-32,300|26,350-27,800|26,350|26288000|1.46|26.00|562.79B|562790000000|1,671.48|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|579.00|633.30|--|152.5B|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160.3B|160.3B|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142.6B|142.6B|2021-03-03|Mar 03, 2021|12/2020|241.57|382.51|129B|128.17B|2020-11-12|Nov 12, 2020|09/2020|243.00|513.27|131.4B|133.74B|2020-09-02|Sep 02, 2020|06/2020|-176.00|286.59|139.2B|139.2B|2020-06-03|Jun 03, 2020|03/2020|487.00|266.77|126.5B|125.08B|2020-02-26|Feb 26, 2020|12/2019|487.00|416.68|69.1B|68.9B
2021-11-20 01:27:30|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price (6541) - Investing.com|17.94B|17940000000|50.90|630,358.38|21.07%|34.2-100|49.8-52|49.8|352424701|1.22|-|300K|300000|-5.52|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.6|--|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-1.72|-2.01|0.00|26M|2020-09-02|Sep 02, 2020|06/2020|-1.92|-2.38|26M|--|2020-06-03|Jun 03, 2020|03/2020|-2.33|-2.33|300.0K|--|2020-02-26|Feb 26, 2020|12/2019|-2.06|-1.99|300.0K|51.50M|2019-11-27|Nov 27, 2019|09/2019|-2.7|-1.53|300.0K|90M
2021-11-20 01:27:34|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1249|Cafe24 Corp Stock Price (042000) - Investing.com|591.34B|591340000000|26,750|98,283|0.75%|25,600-76,700|25,900-27,250|26,200|22106016|1.61|73.00|270.86B|270860000000|-486.33|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2021-11-19|Nov 19, 2021|09/2021|-398.00|182.6|66.47B|72.95B|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69.8B|72.03B|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64.12B|64.63B|2021-03-02|Mar 02, 2021|12/2020|247.12|247.12|70.7B|70.12B|2020-11-12|Nov 12, 2020|09/2020|59.36|237.42|62B|62.21B|2020-09-02|Sep 02, 2020|06/2020|419.7|419.7|62.1B|62.09B|2020-05-13|May 13, 2020|03/2020|-243.57|-243.57|52.1B|53.1B|2020-02-25|Feb 25, 2020|12/2019|197.02|444.62|60.2B|64.6B
2021-11-20 01:27:37|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price (012630) - Investing.com|553.7B|553700000000|10,100|143,239|-3.35%|9,970-15,600|10,000-10,200|10,100|54822065|1.42|5.40|4.67T|4.67E+12|3,239.39|250.00|2.48%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-19|Nov 19, 2021|09/2021|814.11|--|1,214.5B|--|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1,175.8B|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1,023.4B|--|2021-02-09|Feb 09, 2021|12/2020|814.11|--|1,255.2B|1,184B|2020-11-11|Nov 11, 2020|09/2020|-606|--|1,104.3B|1,352B|2020-07-23|Jul 23, 2020|06/2020|1070|2,564|1,337B|1,337B|2020-04-22|Apr 22, 2020|03/2020|810.83|--|357B|661.55B|2020-02-11|Feb 11, 2020|12/2019|810.83|697.53|710.6B|405B
2021-11-20 01:27:41|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price (2552) - Investing.com|4B|4000000000|4.18|2,136,282|-23.58%|3.5-7.21|4.07-4.25|4.14|957119687|-|-|-|-|-0.49|N/A|N/A|Mar 18, 2022|2022-03-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|1|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--|||||||
2021-11-20 01:27:44|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price (2877) - Investing.com|5.44B|5440000000|7.20|722,164|40.63%|5.02-9.93|7.08-7.23|7.22|755400000|1.02|12.92|3.69B|3690000000|0.57|0.72|9.97%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744M|744M|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-03-29|Mar 29, 2019|12/2018|--|--|--|1,305M|2018-08-31|Aug 31, 2018|06/2018|--|--|--|--
2021-11-20 01:27:47|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price (TGS) - Investing.com|3.64B|3640000000|4.840|107,493|-7.63%|4.21-6.09|4.76-5.2|5.15|752761058|0.57|8.59|666.38M|666380000|0.64|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|188.55M|188.55M|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193.26M|190M|2021-05-13|May 13, 2021|03/2021|0.259|0.2237|189.81M|188M|2021-03-05|Mar 05, 2021|12/2020|-0.1622|-0.0427|164.26M|161.45M|2020-11-05|Nov 05, 2020|09/2020|0.0845|0.0793|168.92M|163.54M|2020-08-07|Aug 07, 2020|06/2020|0.1409|0.27|148.06M|137.76M|2020-05-08|May 08, 2020|03/2020|0.345|0.35|188M|197M|2020-03-04|Mar 04, 2020|12/2019|0.3938|0.36|191.96M|205.07M
2021-11-20 01:27:49|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price (AERI3) - Investing.com|6.24B|6240000000|8.14|2,364,550|19.71%|6.6-13.9|7.9-8.14|7.98|766213456|-|87.43|2.72B|2720000000|0.09|N/A|N/A|Feb 08, 2022|2022-02-08|Neutral||Buy|Buy||Buy|Neutral||Buy|9|2021-11-09|Nov 09, 2021|09/2021|--|0.09|629.4M|619M|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592M|607M|2021-05-12|May 12, 2021|03/2021|0.03|0.07|658M|658M|2021-03-03|Mar 03, 2021|12/2020|0.02|--|750M|750M|2020-12-02|Dec 02, 2020|09/2020|0.09|--|705.8M|--|2020-11-12|Nov 12, 2020|09/2019|0.05|--|220.7M|--|2020-10-16|Oct 16, 2020|12/2019|0.07|--|281.9M|--|2020-08-26|Aug 26, 2020|03/2020|0.03|--|288.9M|--
2021-11-20 01:27:52|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price (AESB3) - Investing.com|5.5B|5500000000|11.27|1,956,206|-29.3%|10.84-17.84|11.17-11.5|11.17|492106495|0.65|7.90|2.31B|2310000000|1.41|0.33|2.49%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-03|Nov 03, 2021|09/2021|-0.5264|-1.55|712.98M|657.09M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561.21M|561M|2021-05-06|May 06, 2021|03/2021|0.2381|0.23|557M|484.89M|2021-02-24|Feb 24, 2021|12/2020|0.0417|0.17|468.94M|524.35M|2020-11-05|Nov 05, 2020|09/2020|0.13|0.115|509.37M|515.39M|2020-08-05|Aug 05, 2020|06/2020|0.3012|0.3|475M|487.55M|2020-05-06|May 06, 2020|03/2020|0.1907|0.48|494M|583.81M|2020-02-27|Feb 27, 2020|12/2019|0.16|0.24|432M|597.09M
2021-11-20 01:27:55|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price (9983) - Investing.com|6.75B|6750000000|5.32|2,687,395|-26.82%|4.69-8.38|5.09-5.36|5.12|1269149000|-|11.01|3.86B|3860000000|0.48|0.29|5.45%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-20 01:27:58|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price (OYAKC) - Investing.com|8.44B|8440000000|7.280|2,700,354|-8.2%|6.23-9.3|7.08-7.28|7.05|1159793441|0.54|12.94|4.12B|4120000000|0.55|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|30|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1.16B|--|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1.14B|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848.3M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|963M|963M|2020-10-23|Oct 23, 2020|09/2020|0.14|--|867.8M|689M|2020-09-02|Sep 02, 2020|06/2020|0.01|--|598.9M|--|2020-05-05|May 05, 2020|03/2020|-0.04|--|31.14M|--|2020-02-18|Feb 18, 2020|12/2019|0.12|--|59.64M|--
2021-11-20 01:28:02|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price (045390) - Investing.com|418.37B|418370000000|5,880|1,330,439|-1.18%|4,920-7,430|5,740-5,900|5,810|71151522|1.21|58.00|138.09B|138090000000|119.32|20.00|0.34%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|18|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33.20B|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28.75B|--|2021-03-17|Mar 17, 2021|12/2020|36.95|--|47.02B|--|2020-11-16|Nov 16, 2020|09/2020|19.06|--|29.12B|--|2020-08-14|Aug 14, 2020|06/2020|19.15|--|30.90B|--|2020-05-14|May 14, 2020|03/2020|24.18|--|25.27B|--|2020-03-16|Mar 16, 2020|12/2019|-52.78|--|37.00B|--|2019-11-13|Nov 13, 2019|09/2019|22.08|--|25.05B|--
2021-11-20 01:28:06|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|190|Kuk-Il Paper MFG Co Ltd Stock Price (078130) - Investing.com|522.59B|522590000000|4,095|552,036|-15.31%|3,955-6,980|4,055-4,145|4,090|127617473|-0.18|-|92.25B|92250000000|-16.27|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24.52B|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17.61B|--|2021-03-17|Mar 17, 2021|12/2020|10.61|--|24.85B|--|2020-11-16|Nov 16, 2020|09/2020|-2|--|25.27B|--|2020-08-14|Aug 14, 2020|06/2020|-25.61|--|22.89B|--|2020-05-14|May 14, 2020|03/2020|13.17|--|27.05B|--|2020-03-16|Mar 16, 2020|12/2019|-129.57|--|25.63B|--|2019-11-14|Nov 14, 2019|09/2019|-14.78|--|22.28B|--
2021-11-20 01:28:08|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price (0468) - Investing.com|3.74B|3740000000|2.80|1,633,794|-30.17%|2.73-4.64|2.73-2.82|2.81|1336631000|0.76|9.38|3.95B|3950000000|0.3|0.26|9.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1.27B|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1.06B|--|2017-04-24|Apr 24, 2017|12/2016|0.13|--|1.13B|--|2016-09-20|Sep 20, 2016|06/2016|0.12|--|1.04B|1,049M|2016-04-26|Apr 26, 2016|12/2015|0.12|--|1.21B|--|||
2021-11-20 01:28:12|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price (POMO4) - Investing.com|2.43B|2430000000|2.71|4,189,487|0.37%|2.4-3.69|2.67-2.77|2.69|939687332|1.13|5.83|3.45B|3450000000|0.46|0.09|2.48%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.0255|757.8M|732.85M|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824M|825M|2021-05-03|May 03, 2021|03/2021|-0.014|--|834M|849.5M|2021-02-25|Feb 25, 2021|12/2020|0.15|0.08|1.04B|1.04B|2020-11-03|Nov 03, 2020|09/2020|-0.06|0.08|836M|800.33M|2020-08-03|Aug 03, 2020|06/2020|0.01|0.01|799M|734.18M|2020-05-25|May 25, 2020|03/2020|0.015|0.05|919M|1.02B|2020-02-27|Feb 27, 2020|12/2019|0.07|0.04|1.19B|1,215M
2021-11-20 01:28:16|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|466|Partron Co Ltd Stock Price (091700) - Investing.com|560.16B|560160000000|10,950|263,326|8.96%|8,760-12,800|10,700-11,050|10,900|51156410|0.56|25.00|1.33T|1.33E+12|1,259.24|250.00|2.28%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|2021-11-19|Nov 19, 2021|09/2021|689.00|230.2|363.5B|344.61B|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299.06B|299.06B|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332.73B|336.77B|2021-03-03|Mar 03, 2021|12/2020|83.42|123.88|333.15B|317.08B|2020-11-12|Nov 12, 2020|09/2020|287.93|287.9|357.5B|351.16B|2020-08-07|Aug 07, 2020|06/2020|-142.77|-125.65|222.4B|218.79B|2020-04-30|Apr 30, 2020|03/2020|175.28|175.22|266.2B|264.1B|2020-04-14|Apr 14, 2020|12/2019|-35.29|-27.95|213.09B|223.89B
2021-11-20 01:28:19|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price (1477) - Investing.com|11.38B|11380000000|17.56|778,746|-9.67%|13.92-35|16.8-17.56|16.9|647807175|-|-|39M|39000000|-4.86|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0||||||||
2021-11-20 01:28:22|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price (DUFU) - Investing.com|2.26B|2260000000|4.27|651,324|25.96%|3.08-4.82|4.25-4.3|4.23|528719246|1.38|31.33|344.4M|344400000|0.13|0.06|1.36%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90.99M|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88.22M|--|2021-05-05|May 05, 2021|03/2021|0.04|--|79.50M|--|2021-02-26|Feb 26, 2021|12/2020|0.03|--|85.69M|--|2020-11-02|Nov 02, 2020|09/2020|0.02|--|75.95M|--|2020-08-04|Aug 04, 2020|06/2020|0.02|--|73.41M|--|2020-05-05|May 05, 2020|03/2020|0.05|--|62.95M|--|2020-02-26|Feb 26, 2020|12/2019|0.06|--|78.82M|--
2021-11-20 01:28:25|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price (036930) - Investing.com|733.39B|733390000000|15,200|557,037|108.22%|7,280-16,200|14,750-15,500|14,850|48249212|1.34|30.49|195.21B|195210000000|498.5|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|--|45.9B|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72.28B|31.7B|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75.32B|45.2B|2021-04-05|Apr 05, 2021|12/2020|-264.00|218.00|29.98B|41.2B|2020-11-12|Nov 12, 2020|09/2020|-264.00|221.00|17.6B|17.6B|2020-08-12|Aug 12, 2020|06/2020|-31.00|95|35.6B|55.7B|2020-05-13|May 13, 2020|03/2020|-31.00|162.00|35.3B|80.9B|2020-04-01|Apr 01, 2020|12/2019|-61.44|185.00|61.2B|61.2B
2021-11-20 01:28:29|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price (214450) - Investing.com|764.15B|764150000000|76,600|70,686|29.17%|53,500-101,700|75,200-77,700|75,600|9975913|0.53|21.00|133.71B|133710000000|4,271.75|500.00|0.65%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38.8B|34.7B|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34.5B|30.3B|2021-03-03|Mar 03, 2021|12/2020|1053.55|697.33|31.2B|32.15B|2020-12-02|Dec 02, 2020|09/2020|807.00|634.46|29.1B|29.05B|2020-08-11|Aug 11, 2020|06/2020|1044.58|572.17|27.7B|27.16B|2020-06-03|Jun 03, 2020|03/2020|515.56|--|20.7B|20.7B|2020-02-26|Feb 26, 2020|12/2019|459.04|--|23.8B|23.3B|2019-11-27|Nov 27, 2019|09/2019|404.00|--|19.6B|21B
2021-11-20 01:28:33|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3887|China South City Holdings Ltd Stock Price (1668) - Investing.com|4.29B|4290000000|0.530|12,707,369|-32.05%|0.5-1.17|0.51-0.54|0.52|8091892848|1.07|1.78|11.31B|11310000000|0.3|0.03|5.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4.20B|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7.11B|--|2020-06-29|Jun 29, 2020|03/2020|0.25|--|4.06B|--|2019-11-20|Nov 20, 2019|09/2019|0.08|--|5.83B|--|2019-06-26|Jun 26, 2019|03/2019|0.3|0.18|5.06B|7,621M|2018-11-28|Nov 28, 2018|09/2018|0.11|--|5.21B|--|2018-06-28|Jun 28, 2018|03/2018|0.44|--|5.79B|--|2017-12-28|Dec 28, 2017|09/2017|0.12|--|3.62B|--
2021-11-20 01:28:36|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3931|Bera Holding AS Stock Price (BERA) - Investing.com|3.88B|3880000000|11.370|8,915,508|3.55%|8.99-34.5|10.67-11.72|10.66|341600000|0.85|8.70|3.17B|3170000000|1.23|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912.5M|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.51|--|616.1M|--|2020-11-09|Nov 09, 2020|09/2020|0.17|--|802.1M|--|2020-08-19|Aug 19, 2020|06/2020|0.33|--|771.9M|--|2020-06-08|Jun 08, 2020|03/2020|0.02|--|633.4M|--|2020-03-10|Mar 10, 2020|12/2019|-0.11|--|579.4M|--|2019-11-11|Nov 11, 2019|09/2019|0.07|--|578.9M|--
2021-11-20 01:28:39|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price (049770) - Investing.com|756.39B|756390000000|196,000|4,078|9.86%|173,000-249,000|194,000-198,000|197,000|3859124|0.65|9.76|3.27T|3.27E+12|23,600.76|3,500.00|1.79%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|2021-11-18|Nov 18, 2021|09/2021|3949.00|7,651|--|940.9B|2021-08-13|Aug 13, 2021|06/2021|3949.00|2,632|810B|807.05B|2021-05-14|May 14, 2021|03/2021|7760.00|6,548|827.8B|827.8B|2021-03-03|Mar 03, 2021|12/2020|3918.30|3,099|732.1B|762.08B|2020-11-12|Nov 12, 2020|09/2020|7974.13|8,180|897.4B|890.43B|2020-09-02|Sep 02, 2020|06/2020|6185.00|2,154|757.2B|751.64B|2020-05-13|May 13, 2020|03/2020|6185.00|6,760|783.6B|773.55B|2020-02-26|Feb 26, 2020|12/2019|2263.00|2,542|747.9B|747.9B
2021-11-20 01:28:43|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|260|Medipost Co Ltd Stock Price (078160) - Investing.com|361.65B|361650000000|22,400|84,799|-27.63%|21,500-45,300|22,000-22,700|22,700|16145194|1|-|51.46B|51460000000|-672.18|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|-2.00|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13.86B|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13.02B|--|2021-03-03|Mar 03, 2021|12/2020|-1.45|--|12.76B|12.4B|2020-11-12|Nov 12, 2020|09/2020|-334.00|--|11.84B|12.5B|2020-08-12|Aug 12, 2020|06/2020|258.00|--|11.79B|11.5B|2020-05-13|May 13, 2020|03/2020|-976.92|--|12.2B|12.2B|2020-02-05|Feb 05, 2020|12/2019|-976.92|--|11B|12.2B
2021-11-20 01:28:45|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|376|Tes Co Ltd Stock Price (095610) - Investing.com|513.78B|513780000000|27,200|141,119|-9.83%|24,250-37,700|26,900-27,600|26,950|18888960|0.98|17.00|367.56B|367560000000|3,216.79|450.00|1.65%|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|54.97B|59.3B|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103.7B|81.13B|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154.4B|154.4B|2021-03-03|Mar 03, 2021|12/2020|264.58|705.37|54.5B|49.68B|2020-11-12|Nov 12, 2020|09/2020|315.00|609.36|55.7B|53.26B|2020-08-12|Aug 12, 2020|06/2020|777|568.43|76.9B|71.95B|2020-05-13|May 13, 2020|03/2020|217.94|434.29|58.9B|58.9B|2020-04-06|Apr 06, 2020|12/2019|120.00|119.50|42.8B|35.1B
2021-11-20 01:28:49|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|34262|Dilip Buildcon Ltd Stock Price (DIBL) - Investing.com|81.83B|81830000000|559.65|618,313|55.72%|341-749.8|555-595.3|584.75|146214971|1.76|-|105.39B|105390000000|-15.55|1.00|0.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2021-11-13|Nov 13, 2021|09/2021|-1.45|1.6|21.56B|22.99B|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21.46B|21.7B|2021-05-28|May 28, 2021|03/2021|9.3|9.15|29.25B|28.97B|2021-02-12|Feb 12, 2021|12/2020|8.1|8.1|24.67B|24.67B|2020-12-02|Dec 02, 2020|09/2020|3.5|3.38|19.25B|19.14B|2020-09-02|Sep 02, 2020|06/2020|2.5|2.49|18.92B|18.92B|2020-06-03|Jun 03, 2020|03/2020|8.18|8.97|25B|25.14B|2020-02-26|Feb 26, 2020|12/2019|9.07|9.09|23.81B|24.72B
2021-11-20 01:28:52|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|595|Hektas Ticaret TAS Stock Price (HEKTS) - Investing.com|8.32B|8320000000|9.670|10,735,349|169.66%|3.521-10.556|9.05-9.75|9.01|860000000|0.64|30.06|2.16B|2160000000|0.29|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|0.1|--|526.0M|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897.7M|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436.6M|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|304.2M|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|235.5M|--|2020-09-02|Sep 02, 2020|06/2020|0.06|--|204.1M|--|2020-05-05|May 05, 2020|03/2020|0.30|--|270M|270M|2020-02-26|Feb 26, 2020|12/2019|0.12|--|124M|120M
2021-11-20 01:28:55|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price (WIKA) - Investing.com|11.61T|1.161E+13|1,295|53,608,209|-11.99%|850-2,450|1,280-1,295|1,285|8968851372|2.49|611.90|16.17T|1.617E+13|2.1|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|--|21.5|--|5,972.57B|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2,843B|2,842.9B|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3,924B|3,791.95B|2021-03-25|Mar 25, 2021|12/2020|8.29|1.63|6,153B|6,493.86B|2020-10-27|Oct 27, 2020|09/2020|11.3|11.3|3,250B|3,250.02B|2020-08-04|Aug 04, 2020|06/2020|9.04|11.99|2,934B|2,985.73B|2020-04-23|Apr 23, 2020|03/2020|8.99|21.22|4,199B|4,291.15B|2020-03-19|Mar 19, 2020|12/2019|78.47|92.16|8,916B|8,916B
2021-11-20 01:29:02|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price (CIEP) - Investing.com|1.96B|1960000000|37.20|103,506|21.97%|29.45-53.2|36.55-39|39|52699909|1.1|7.16|3.19B|3190000000|4.18|3.00|7.69%|Nov 25, 2021|2021-11-25|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|30|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834.85M|855.50M|2021-05-27|May 27, 2021|03/2021|2.17|--|861.05M|861.05M|2021-04-22|Apr 22, 2021|12/2020|1.01|--|807.15M|763.93M|2020-11-18|Nov 18, 2020|09/2020|0.7|--|690.5M|730.43M|2020-09-08|Sep 08, 2020|06/2020|0.75|--|689M|776.43M|2020-05-27|May 27, 2020|03/2020|0.75|--|854.2M|842.47M|2020-03-31|Mar 31, 2020|12/2019|0.67|--|803M|892.4M|2019-11-19|Nov 19, 2019|09/2019|0.02|--|848M|908.44M
2021-11-20 01:29:05|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price (ENJSA) - Investing.com|15.12B|15120000000|12.80|4,108,117|34.55%|8.91-12.89|12.5-12.82|12.15|1181068970|0.85|11.53|25.23B|25230000000|1.05|0.96|7.90%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6.08B|6B|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5.89B|5.99B|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|4.87B|5.13B|2020-12-02|Dec 02, 2020|09/2020|0.54|--|5.78B|5.73B|2020-09-02|Sep 02, 2020|06/2020|0.29|--|5.33B|5.61B|2020-06-03|Jun 03, 2020|03/2020|0.29|--|5.78B|5.48B|2020-02-26|Feb 26, 2020|12/2019|0.21|--|4.89B|5.1B|2019-11-27|Nov 27, 2019|09/2019|0.28|--|5.24B|5.2B
2021-11-20 01:29:09|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price (WSKT) - Investing.com|11.06T|1.106E+13|815|54,327,472|-20.49%|715-2,080|805-815|815|13573951000|3.18|-|12.86T|1.286E+13|-451.55|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|--|7.51|--|--|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2,046B|2,046B|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2,671.2B|--|2021-03-25|Mar 25, 2021|12/2020|123.02|49.95|4,450B|--|2020-11-23|Nov 23, 2020|09/2020|-20.7|-20.7|3,702B|3,702.1B|2020-08-28|Aug 28, 2020|06/2020|-37.58|-37.45|3,868B|3,868B|2020-04-24|Apr 24, 2020|03/2020|-64.94|-11.89|4,170B|5,537.5B|2020-02-13|Feb 13, 2020|12/2019|-15.63|46.46|9,372B|9,372B
2021-11-20 01:29:13|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price (CEAT) - Investing.com|49.3B|49300000000|1,218.90|138,413|7.47%|1,020-1,763|1,217-1,252.45|1,247.7|40450092|0.58|14.05|88.69B|88690000000|86.76|18.00|1.44%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24.52B|24.46B|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19.06B|19.03B|2021-05-05|May 05, 2021|03/2021|37.8|37.32|22.9B|22.86B|2021-01-19|Jan 19, 2021|12/2020|34.05|34.68|22.21B|22.18B|2020-10-27|Oct 27, 2020|09/2020|45|43.6|19.79B|19.74B|2020-07-29|Jul 29, 2020|06/2020|-6.4|-4.28|11.2B|11.54B|2020-05-28|May 28, 2020|03/2020|18.3|19.2|15.73B|15.57B|2020-01-21|Jan 21, 2020|12/2019|13.05|14.35|17.62B|16.96B
2021-11-20 01:29:15|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price (0520) - Investing.com|6.34B|6340000000|5.86|4,169,549|-64.14%|5.4-27.15|5.72-5.92|5.83|1081297403|0.97|25.20|8.04B|8040000000|0.23|0.07|1.15%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2.09B|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1.58B|--|2017-04-27|Apr 27, 2017|12/2016|0.21|--|1.50B|--|2016-09-28|Sep 28, 2016|06/2016|0.13|--|1.26B|--|2016-04-26|Apr 26, 2016|12/2015|0.14|--|1.30B|--|||
2021-11-20 01:29:19|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|601|KoMiCo Ltd Stock Price (183300) - Investing.com|747.73B|747730000000|74,900|35,974|68.31%|40,950-90,900|70,300-75,700|69,800|9983022|1.04|28.00|230.02B|230020000000|3,762.26|350.00|0.47%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1084.00|930.49|--|63.6B|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64.4B|60.9B|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59B|59B|2021-03-03|Mar 03, 2021|12/2020|1074.00|640.69|52.3B|55.7B|2020-11-12|Nov 12, 2020|09/2020|1074.00|936.22|53.6B|53.6B|2020-08-12|Aug 12, 2020|06/2020|597.00|765.29|49.8B|48.95B|2020-05-19|May 19, 2020|03/2020|597.00|680.83|45.1B|45.1B|2020-02-05|Feb 05, 2020|12/2019|478.47|568.01|42.2B|54.8B
2021-11-20 01:29:21|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|306|PSK Inc Stock Price (319660) - Investing.com|655.31B|655310000000|44,600|139,405|15.54%|32,300-50,300|43,300-45,000|44,200|14693081|-|28.00|345.97B|345970000000|3,196.52|300.00|0.67%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-19|Nov 19, 2021|09/2021|1370.00|--|--|80.55B|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115.1B|91.5B|2021-05-12|May 12, 2021|03/2021|1461.79|--|95.5B|95.5B|2021-03-03|Mar 03, 2021|12/2020|-176.92|396.00|73.8B|51.40B|2020-11-11|Nov 11, 2020|09/2020|22.00|--|50.9B|47B|2020-09-02|Sep 02, 2020|06/2020|429.26|--|64.9B|78B|2020-06-03|Jun 03, 2020|03/2020|1108.66|--|76.1B|76.1B|2020-02-26|Feb 26, 2020|12/2019|317.93|--|58.4B|56.00B
2021-11-20 01:29:25|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price (299660) - Investing.com|501.16B|501160000000|51,500|116,528|15.47%|32,300-156,800|50,700-52,900|52,200|9731192|-|-|909.09M|909090000|-838.63|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909.1M|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909.1M|--|2021-03-16|Mar 16, 2021|12/2020|-165.72|--|909.1M|--|2020-11-16|Nov 16, 2020|09/2020|-124.25|--|909.1M|--|2020-08-13|Aug 13, 2020|06/2020|3.77|--|909.1M|--|2020-05-15|May 15, 2020|03/2020|-141.68|--|--|--|2020-03-13|Mar 13, 2020|12/2019|-78.75|--|--|--|2019-11-14|Nov 14, 2019|09/2019|-61.24|--|--|--
2021-11-20 01:29:29|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price (HALKB) - Investing.com|11.73B|11730000000|4.74|43,768,960|-12.71%|4.11-6.22|4.73-4.84|4.76|2473776224|1.18|10.84|45.16B|45160000000|0.44|N/A|N/A|Feb 14, 2022|2022-02-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|2021-11-11|Nov 11, 2021|09/2021|0.11|0.11|3.2B|3.51B|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1.66B|1.65B|2021-05-12|May 12, 2021|03/2021|0.02|0.035|3.48B|3.22B|2021-02-15|Feb 15, 2021|12/2020|0.195|0.19|4.21B|4.51B|2020-11-05|Nov 05, 2020|09/2020|0.13|0.19|3.49B|4.23B|2020-08-14|Aug 14, 2020|06/2020|0.51|0.72|5.36B|5.72B|2020-05-14|May 14, 2020|03/2020|0.66|0.68|5.36B|5.2B|2020-02-14|Feb 14, 2020|12/2019|0.64|0.63|4.31B|4.25B
2021-11-20 01:29:32|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price (HEGL) - Investing.com|79.08B|79080000000|2,048.85|150,831|158.51%|788.4-2,629|2,040-2,099|2,071.1|38595506|1.85|46.19|16.31B|16310000000|44.35|3.00|0.14%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5.18B|3,000M|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4.14B|--|2021-05-27|May 27, 2021|03/2021|-4.2|--|3.8B|3,500M|2021-02-09|Feb 09, 2021|12/2020|-0.2|--|3.2B|--|2020-11-12|Nov 12, 2020|09/2020|-4|--|3.23B|--|2020-08-10|Aug 10, 2020|06/2020|3.7|--|2.33B|2.33B|2020-06-17|Jun 17, 2020|03/2020|-97.7|-18.23|3.74B|4.93B|2020-02-11|Feb 11, 2020|12/2019|1.5|--|3.94B|--
2021-11-20 01:29:35|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price (SCOG) - Investing.com|2B|2000000000|1.550|247,700|-15.3%|1.5-2|1.55-1.57|1.56|1289359110|1.25|25.58|1.73B|1730000000|0.06|0.04|2.58%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272.1M|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375.3M|--|2021-05-20|May 20, 2021|03/2021|0.016|--|455.2M|--|2021-02-23|Feb 23, 2021|12/2020|0.0234|0.0234|627.2M|627.2M|2020-11-19|Nov 19, 2020|09/2020|0.019|0.0186|419.4M|419.4M|2020-08-18|Aug 18, 2020|06/2020|0.0019|--|140.2M|--|2020-05-21|May 21, 2020|03/2020|0.013|--|365.8M|--|2020-02-20|Feb 20, 2020|12/2019|0.025|0.03|485.9M|485.92M
2021-11-20 01:29:39|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Technology|Software & Programming|South Korea|KR7217270008|0|Neptune Co Stock Price (217270) - Investing.com|980.72B|980720000000|33,100|183,355|175.83%|11,900-43,200|31,750-34,950|34,500|31687225|2.06|17.00|20.54B|20540000000|4,521.47|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|3358|--|5.34B|--|2021-05-17|May 17, 2021|03/2021|-67|--|5.82B|--|2021-04-05|Apr 05, 2021|12/2020|1307.47|--|4.91B|--|2020-11-16|Nov 16, 2020|09/2020|-77|--|4.47B|--|2020-08-14|Aug 14, 2020|06/2020|743|--|5.12B|--|2020-05-15|May 15, 2020|03/2020|-107|--|5.15B|--|2020-03-20|Mar 20, 2020|12/2019|59.89|--|4.32B|--
2021-11-20 01:29:42|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price (0863) - Investing.com|5.31B|5310000000|12.54|403,418|14.84%|10.84-22.65|12.4-13.06|13.06|423132484|1.41|14.68|305.62M|305620000|-0.99|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152.8M|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152.0M|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|99.10M|--|2020-04-17|Apr 17, 2020|12/2019|-0.48|--|95.75M|--|2019-09-25|Sep 25, 2019|06/2019|-0.63|--|102.1M|--|2018-04-26|Apr 26, 2018|12/2017|-0.17|--|81.15M|--|2017-08-24|Aug 24, 2017|06/2017|-0.06|--|80.86M|--|2017-02-03|Feb 03, 2017|12/2016|-0.18|--|80.66M|--
2021-11-20 01:29:45|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price (AMANT) - Investing.com|2.89B|2890000000|1.160|4,267,237.3|44.64%|0.762-1.25|1.13-1.17|1.13|2490076648|0.48|9.55|246.25M|246250000|0.12|N/A|N/A|-|1970-01-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|18|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122.0M|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73.67M|--|2021-02-28|Feb 28, 2021|12/2020|0.01|--|44.34M|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|6.27M|--|2020-08-11|Aug 11, 2020|06/2020|-0|--|46.80M|--|2020-08-11|Aug 11, 2020|03/2020|--|--|46.16M|--|2020-02-16|Feb 16, 2020|12/2019|0.01|--|52.73M|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|3.76M|--
2021-11-20 01:29:48|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price (050890) - Investing.com|387.24B|387240000000|6,580|377,405|-31.61%|6,180-11,967|6,220-6,580|6,180|58851398|0.96|-|175.87B|175870000000|-237.89|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|--|78.3B|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43.5B|71.5B|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32.46B|65.5B|2021-01-20|Jan 20, 2021|12/2020|-48.24|-47.67|52.3B|48.45B|2020-11-12|Nov 12, 2020|09/2020|-58.00|119.00|37.3B|37.3B|2020-08-11|Aug 11, 2020|06/2020|-7.00|52.00|37.7B|50.1B|2020-06-03|Jun 03, 2020|03/2020|-7.00|--|35.3B|35.3B|2020-01-15|Jan 15, 2020|12/2019|184.00|--|86.2B|87.80B
2021-11-20 01:29:51|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price (9928) - Investing.com|3.56B|3560000000|3.61|3,595,363|-55.08%|3.21-8.8|3.38-3.65|3.49|985672747|-|9.75|2.71B|2710000000|0.38|0.09|2.45%|Dec 01, 2021|2021-12-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|--|--|||
2021-11-20 01:29:54|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price (018000) - Investing.com|353.65B|353650000000|2,905|618,808|-49.74%|2,870-5,830|2,865-2,970|2,950|121737023|1.39|-|121.76B|121760000000|-115.91|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55.86B|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43.15B|--|2021-03-03|Mar 03, 2021|12/2020|-72.31|--|10.47B|--|2020-11-12|Nov 12, 2020|09/2020|-81|--|12.28B|--|2020-08-11|Aug 11, 2020|06/2020|-70|--|19.11B|--|2020-06-03|Jun 03, 2020|03/2020|2.06|--|38.30B|--|2020-02-26|Feb 26, 2020|12/2019|36.78|28.00|14.45B|64.00B
2021-11-20 01:29:57|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price (1789) - Investing.com|19.33B|19330000000|24.45|410,937.95|-15.69%|23.6-32.65|24.4-24.7|24.45|790739222|0.67|97.84|2.92B|2920000000|0.25|0.50|2.04%|Nov 19, 2021|2021-11-19|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|2021-11-19|Nov 19, 2021|09/2021|0.01|0.12|654.2M|873M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747.6M|851M|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641M|663M|2021-02-16|Feb 16, 2021|12/2020|0.01|0.22|874M|930M|2020-11-02|Nov 02, 2020|09/2020|0.1|0.12|758M|792M|2020-08-05|Aug 05, 2020|06/2020|0.2|0.17|908M|900M|2020-05-04|May 04, 2020|03/2020|0.04|0.05|543M|573M|2020-03-31|Mar 31, 2020|12/2019|0.06|0.09|820M|767M
2021-11-20 01:30:01|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price (2349) - Investing.com|6.63B|6630000000|9.560|1,808,561.8|-11.48%|8.35-14.1|9.55-9.64|9.58|693679663|1.45|-|7.38B|7380000000|-0.83|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|2021-11-19|Nov 19, 2021|09/2021|-0.13|--|1.98B|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1.92B|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1.77B|--|2021-03-03|Mar 03, 2021|12/2020|-0.45|1.53|1.71B|7.41B|2020-10-21|Oct 21, 2020|09/2020|-0.52|1.53|1.80B|7.21B|2020-07-08|Jul 08, 2020|06/2020|-0.22|0.81|1.49B|6.83B|2020-05-08|May 08, 2020|03/2020|-0.18|0.7|1.57B|6.63B|2020-02-26|Feb 26, 2020|12/2019|-1.34|0.39|1.87B|4.31B
2021-11-20 01:30:05|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price (UBL) - Investing.com|171.37B|171370000000|139.99|1,734,980|14.77%|113.05-149.25|138.21-141.35|138.79|1224179688|-|6.08|90.65B|90650000000|23.03|21.50|15.36%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25.21B|24.79B|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24.17B|23.05B|2021-04-22|Apr 22, 2021|03/2021|6.21|4.63|23.76B|22.19B|2021-02-25|Feb 25, 2021|12/2020|4.3|3.57|21.97B|22.38B|2020-10-26|Oct 26, 2020|09/2020|3.86|4.41|24.17B|21.86B|2020-08-06|Aug 06, 2020|06/2020|4.96|4.53|26.9B|23.28B|2020-04-23|Apr 23, 2020|03/2020|3.98|3.69|22.87B|20,254M|2020-02-19|Feb 19, 2020|12/2019|3.89|5.29|22.48B|22.48B
2021-11-20 01:30:10|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|149|Komipharm International Co Ltd Stock Price (041960) - Investing.com|520.68B|520680000000|8,150|155,104|-39.18%|8,020-16,100|8,030-8,200|8,080|63887439|0.03|-|36.22B|36220000000|-44.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9.52B|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9.31B|--|2021-03-17|Mar 17, 2021|12/2020|-30.43|--|10.10B|--|2020-11-16|Nov 16, 2020|09/2020|-15.27|--|7.29B|--|2020-08-13|Aug 13, 2020|06/2020|14.81|--|10.91B|--|2020-05-14|May 14, 2020|03/2020|-13.36|--|8.86B|--|2020-03-17|Mar 17, 2020|12/2019|-270.17|--|10.62B|--|2019-11-14|Nov 14, 2019|09/2019|-10.35|--|7.52B|--
2021-11-20 01:30:12|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price (0305) - Investing.com|5.54B|5540000000|1.680|9,406,092|180%|0.67-4.43|1.57-1.69|1.62|3298161332|2.94|29.58|20.56B|20560000000|0.06|0.00|0.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7.50B|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8.63B|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|8.18B|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|8.50B|--|2016-04-26|Apr 26, 2016|12/2015|0.03|--|6.73B|--|||
2021-11-20 01:30:16|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price (PREI) - Investing.com|4.12B|4120000000|1.350|457,798|-9.4%|1.26-1.63|1.32-1.36|1.36|3050059081|0.08|100.00|555.16M|555160000|0.01|0.04|3.20%|Jan 27, 2022|2022-01-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113.3M|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124.8M|--|2021-04-28|Apr 28, 2021|03/2021|0.0103|0.01|126.2M|126.2M|2021-01-27|Jan 27, 2021|12/2020|-0.01|-0.01|130.8M|130.9M|2020-10-22|Oct 22, 2020|09/2020|0.011|--|116.2M|--|2020-07-23|Jul 23, 2020|06/2020|0.0032|30.00|86.7M|--|2020-06-11|Jun 11, 2020|03/2020|0.0114|0.02|116.4M|116.4M|2020-01-23|Jan 23, 2020|12/2019|0.0246|--|146M|--
2021-11-20 01:30:19|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price (1622) - Investing.com|8.03B|8030000000|2.26|5,299,667|-29.6%|1.76-3.5|2.15-2.26|2.19|3551609322|0.05|4.82|18.17B|18170000000|0.48|0.06|2.74%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3.72B|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3.01B|--|2017-04-28|Apr 28, 2017|12/2016|0.09|--|2.97B|--|2016-09-20|Sep 20, 2016|06/2016|0.04|--|2.30B|--|2016-04-22|Apr 22, 2016|12/2015|0.03|--|1.73B|--|||
2021-11-20 01:30:24|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|72|OliX Pharmaceuticals Inc Stock Price (226950) - Investing.com|509.07B|509070000000|37,150|79,957|4.8%|31,200-107,700|33,950-37,850|33,950|13703160|1.37|-|4.15B|4150000000|-1,871.45|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Neutral|Sell||Sell|Sell||Neutral|18|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995.7M|--|2021-05-14|May 14, 2021|03/2021|-605.86|--|995.7M|--|2021-03-15|Mar 15, 2021|12/2020|-576.39|--|1.25B|--|2020-11-18|Nov 18, 2020|09/2020|-638.82|--|908.0M|--|2020-08-28|Aug 28, 2020|06/2020|-706.93|--|136.2M|--|2020-05-29|May 29, 2020|03/2020|-444.59|--|181.6M|--|2020-03-12|Mar 12, 2020|12/2019|-789.24|--|293.4M|--
2021-11-20 01:30:27|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price (INDG) - Investing.com|109.43B|109430000000|2,300.70|29,485|-|2,220.25-3,329.95|2,280-2,345|2,292.35|47568997|-|156.09|8.16B|8160000000|14.74|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-11-19|Nov 19, 2021|09/2021|2.84|--|1.96B|2.04B|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1.56B|1.56B|2021-05-14|May 14, 2021|03/2021|5.2|--|2.54B|--|2021-03-03|Mar 03, 2021|12/2020|4.1|--|2.1B|--|2021-01-12|Jan 12, 2021|03/2020|10.49|--|6.25B|--|2021-01-12|Jan 12, 2021|09/2019|1.32|--|2.73B|--||
2021-11-20 01:30:30|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price (GISS) - Investing.com|3.62B|3620000000|1.946|17,434,669|27.27%|1.405-2.099|1.939-1.957|1.949|1858408690|1.48|-|2.98B|2980000000|-0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793.19M|793.19M|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714.97M|714.97M|2021-04-29|Apr 29, 2021|03/2021|-0.03|-0.03|705M|733.72M|2021-02-02|Feb 02, 2021|12/2020|-0.0993|-0.0993|702.93M|702.93M|2020-10-26|Oct 26, 2020|09/2020|0.0222|0.0222|707.2M|723.44M|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|841.2M|841.2M|2020-04-27|Apr 27, 2020|03/2020|0.01|0.00|740.1M|740.10M|2020-03-02|Mar 02, 2020|12/2019|0.01|0.04|774.48M|774.48M
2021-11-20 01:30:34|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price (NEMAKA) - Investing.com|17.79B|17790000000|5.79|8,097,610|-8.24%|4.53-7.75|5.63-5.89|5.69|3071969921|0.84|11.87|77.03B|77030000000|0.48|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2021-10-18|Oct 18, 2021|09/2021|0.0532|0.2667|17.36B|18.16B|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19.41B|18.96B|2021-04-19|Apr 19, 2021|03/2021|0.234|0.1207|20.85B|19.08B|2021-04-06|Apr 06, 2021|12/2020|0.11|0.3616|18.95B|18.77B|2020-10-21|Oct 21, 2020|09/2020|0.0593|0.0597|19.77B|17.93B|2020-07-16|Jul 16, 2020|06/2020|-0.9261|-0.59|9.17B|10.5B|2020-04-16|Apr 16, 2020|03/2020|-0.1|-0.21|17.84B|17.24B|2020-02-12|Feb 12, 2020|12/2019|0.1882|0.24|17.84B|19.25B
2021-11-20 01:30:38|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7634|Ulker Biskuvi Sanayi AS Stock Price (ULKER) - Investing.com|6.65B|6650000000|19.44|1,730,978|-11.64%|18.83-25.06|19.38-19.65|19.44|342000000|0.81|5.13|16.3B|16300000000|2.75|0.81|4.16%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.01|0.1|8.42B|2.91B|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2.54B|2.52B|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2.69B|2.69B|2021-03-09|Mar 09, 2021|12/2020|0.84|0.65|2.65B|2.58B|2020-11-05|Nov 05, 2020|09/2020|0.95|--|2.23B|2.22B|2020-08-18|Aug 18, 2020|06/2020|-0.29|--|2.15B|2.14B|2020-05-05|May 05, 2020|03/2020|-0.29|0.73|2.38B|2.36B|2020-03-04|Mar 04, 2020|12/2019|0.48|0.76|2.15B|2.1B
2021-11-20 01:30:41|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price (PLMD) - Investing.com|86.91B|86910000000|906.45|92,307|87.15%|449.25-1,165|895.15-927.45|928.4|95880567|0.43|56.18|8.52B|8520000000|16.13|2.50|0.27%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2.23B|1.92B|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2.12B|1.78B|2021-05-24|May 24, 2021|03/2021|3.9|3.9|2.13B|1.98B|2021-01-27|Jan 27, 2021|12/2020|3.99|4|2.04B|2.04B|2020-10-26|Oct 26, 2020|09/2020|3.96|2.44|2.00B|1,676M|2020-07-30|Jul 30, 2020|06/2020|3.03|--|1.70B|--|2020-06-05|Jun 05, 2020|03/2020|2.57|2.71|1.71B|1.85B|2020-02-01|Feb 01, 2020|12/2019|2.78|2.31|1.71B|1.57B
2021-11-20 01:30:45|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price (JCHA) - Investing.com|54.93B|54930000000|2,020.00|15,225|-4.84%|2,016.9-2,940|2,016.9-2,064.55|2,050.65|27190884|0.68|102.63|19.56B|19560000000|19.86|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3.97B|3.97B|2021-08-05|Aug 05, 2021|06/2021|-4|1|4.92B|4.92B|2021-05-25|May 25, 2021|03/2021|16.3|--|5.79B|5.79B|2021-02-09|Feb 09, 2021|12/2020|11.35|--|4.88B|4.74B|2020-10-29|Oct 29, 2020|09/2020|-7|-7|3.1B|3.1B|2020-08-07|Aug 07, 2020|06/2020|-8.5|--|2.7B|2.7B|2020-06-23|Jun 23, 2020|03/2020|2.6|15.00|4.33B|6,611M|2020-02-06|Feb 06, 2020|12/2019|4.95|5|4.36B|4.36B
2021-11-20 01:30:48|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price (OTKAR) - Investing.com|9.13B|9130000000|380.30|298,222|101.08%|196.96-442.95|376.2-389.5|379|24000000|1.24|11.17|3.83B|3830000000|33.94|16.67|4.40%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-11-19|Nov 19, 2021|09/2021|5|--|814.8M|803.5M|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983M|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877M|877.05M|2021-02-05|Feb 05, 2021|12/2020|12.43|--|1.16B|1.12B|2020-11-05|Nov 05, 2020|09/2020|6.16|--|613M|613M|2020-07-29|Jul 29, 2020|06/2020|6.25|--|677M|683.5M|2020-04-24|Apr 24, 2020|03/2020|0.93|--|459M|449M|2020-02-14|Feb 14, 2020|12/2019|2.26|--|553M|545.26M
2021-11-20 01:30:50|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price (EBON) - Investing.com|328.93M|328930000|1.770|3,179,374|-66.85%|1.62-13.69|1.76-1.86|1.79|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:30:55|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price (KSL) - Investing.com|16.76B|16760000000|3.800|12,097,229|68.14%|2.16-4.9|3.76-3.9|3.86|4410232619|1.1|30.23|9.74B|9740000000|0.13|N/A|N/A|Dec 29, 2021|2021-12-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3.3B|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2.27B|2.27B|2021-03-31|Mar 31, 2021|01/2021|0.07|0.07|1.75B|1.75B|2020-12-30|Dec 30, 2020|10/2020|0.02|0.02|2.41B|2.41B|2020-09-30|Sep 30, 2020|07/2020|0.04|0.04|3.02B|3.02B|2020-06-17|Jun 17, 2020|04/2020|-0.13|-0.13|3.42B|--|2020-04-01|Apr 01, 2020|01/2020|0.05|0.05|3B|3B|2020-01-01|Jan 01, 2020|10/2019|0.02|0.02|7.06B|7.06B
2021-11-20 01:30:58|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price (EPLI) - Investing.com|65.81B|65810000000|208.30|338,532|-21.62%|202-291.95|207.55-211.85|210.15|315927799|0.67|27.95|32.49B|32490000000|7.46|4.20|1.98%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8.7B|8.7B|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7.99B|8.48B|2021-05-20|May 20, 2021|03/2021|1.8|1.8|8.1B|8.1B|2021-02-02|Feb 02, 2021|12/2020|2.2|2.3|7.67B|7.67B|2020-11-12|Nov 12, 2020|09/2020|2.1|1.98|7.7B|7.95B|2020-07-30|Jul 30, 2020|06/2020|1.6|1.66|7.42B|7.41B|2020-05-22|May 22, 2020|03/2020|1.5|1.6|6.89B|6.89B|2020-02-07|Feb 07, 2020|12/2019|1.9|1.85|7.11B|7.16B
2021-11-20 01:31:01|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price (284740) - Investing.com|889.05B|889050000000|39,650|47,751|-2.46%|36,950-52,500|39,200-40,100|39,150|22422380|0.73|11.78|874.25B|874250000000|5,229.45|600.00|1.51%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2021-11-18|Nov 18, 2021|09/2021|--|1,296|--|199.6B|2021-08-17|Aug 17, 2021|06/2021|2053.84|1,662|232.1B|232.6B|2021-05-17|May 17, 2021|03/2021|1788.00|1,219|230.25B|230.5B|2021-03-03|Mar 03, 2021|12/2020|566.00|1,205|207.3B|203.00B|2020-11-12|Nov 12, 2020|09/2020|821.00|1,442|204B|212.75B|2020-08-12|Aug 12, 2020|06/2020|741.00|804.00|209.2B|177.00B|2020-05-13|May 13, 2020|03/2020|740.96|1,261|165.7B|172.00B|2020-04-06|Apr 06, 2020|12/2019|671.00|515.40|199.7B|192.5B
2021-11-20 01:31:05|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|957|Hyundai Home Shopping Network Corp Stock Price (057050) - Investing.com|749.83B|749830000000|65,500|17,482|-10.15%|65,200-95,600|65,100-66,100|65,800|11447750|0.87|6.70|2.79T|2.79E+12|14,050.89|2,200.00|3.36%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2021-11-19|Nov 19, 2021|09/2021|5740.94|2998|574.5B|588.8B|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530B|530B|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579B|579B|2021-02-10|Feb 10, 2021|12/2020|49.00|3281|616.8B|609B|2020-11-06|Nov 06, 2020|09/2020|2779|2779|574.9B|468.27B|2020-08-11|Aug 11, 2020|06/2020|3166|3022|569.8B|509.84B|2020-05-08|May 08, 2020|03/2020|3173|3173|256B|326.3B|2020-01-30|Jan 30, 2020|12/2019|-1761|2749|571.15B|448.17B
2021-11-20 01:31:09|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|0|Hwaseung Industries Co Ltd Stock Price (006060) - Investing.com|341.86B|341860000000|6,470|170,239|-14.97%|6,350-9,540|6,350-6,490|6,400|52837607|0.99|9.17|1.3T|1.3E+12|436.05|188.00|2.91%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|386.03|--|251.6B|--|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363.1B|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354.5B|--|2021-03-03|Mar 03, 2021|12/2020|386.03|--|332.2B|--|2020-11-11|Nov 11, 2020|09/2020|34.00|--|273.4B|--|2020-08-12|Aug 12, 2020|06/2020|-18.00|--|340.3B|--|2020-05-13|May 13, 2020|03/2020|406.04|--|352.8B|--|2020-03-27|Mar 27, 2020|12/2019|406.04|--|455.4B|375.20B
2021-11-20 01:31:14|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price (BRPR3) - Investing.com|3.39B|3390000000|7.31|2,699,924|-28.75%|6.91-11.15|7.27-7.48|7.32|464053897|0.79|15.01|410.3M|410300000|0.49|0.20|2.69%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127.3M|127.3M|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79M|92.26M|2021-05-05|May 05, 2021|03/2021|0.07|0.07|82M|91.97M|2021-02-08|Feb 08, 2021|12/2020|0.205|0.095|83.25M|87.59M|2020-11-04|Nov 04, 2020|09/2020|0.0318|0.065|78.6M|79.6M|2020-08-05|Aug 05, 2020|06/2020|0.065|0.09|75.5M|84.02M|2020-05-06|May 06, 2020|03/2020|0.0297|0.08|82M|82.15M|2020-02-05|Feb 05, 2020|12/2019|0.8|0.07|102.15M|127.3M
2021-11-20 01:31:17|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price (SOL) - Investing.com|542.64M|542640000|7.780|1,394,661|43.81%|4.58-35.775|7.74-7.99|7.84|69748407|2.37|41.13|67.45M|67450000|0.19|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18.88M|20.75M|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22.78M|19.04M|2021-03-26|Mar 26, 2021|12/2020|0.05|-0.01|16.97M|24.8M|2020-12-01|Dec 01, 2020|09/2020|0.04|0.025|9.72M|9.75M|2020-08-27|Aug 27, 2020|06/2020|0.08|-0.01|26.2M|22.4M|2020-05-29|May 29, 2020|03/2020|-0.04|-0.03|21.16M|32M|2020-03-13|Mar 13, 2020|12/2019|0.09|0.02|27.83M|44.8M|2019-11-25|Nov 25, 2019|09/2019|0.06|0.05|65.96M|20.5M
2021-11-20 01:31:20|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1719|Lealea Enterprise Co Ltd Stock Price (1444) - Investing.com|10.84B|10840000000|11.45|5,661,347.15|-9.2%|10.15-16.15|11.4-11.7|11.35|946528914|0.84|423.29|9.06B|9060000000|0.03|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Neutral|Buy|Sell|Sell|Sell|Sell|Neutral|Neutral|19|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2.60B|2.57B|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2.20B|2.38B|2021-03-03|Mar 03, 2021|12/2020|0.05|0.04|2.31B|2.31B|2020-12-02|Dec 02, 2020|09/2020|-0.15|0.04|1.95B|2.91B|2020-09-02|Sep 02, 2020|06/2020|0.01|0.17|1.67B|2.89B|2020-06-03|Jun 03, 2020|03/2020|-0.32|0.11|2.44B|2.82B|2020-02-26|Feb 26, 2020|12/2019|0.01|0.01|3.06B|3.06B|2019-11-27|Nov 27, 2019|09/2019|0.00|0.18|3.04B|3.45B
2021-11-20 01:31:24|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price (1257) - Investing.com|5.64B|5640000000|2.73|6,441,180|-13.61%|2.5-3.83|2.7-2.74|2.74|2066078000|0.79|4.08|9.91B|9910000000|0.67|0.14|5.13%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.4|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.39|--|--|--|2019-03-06|Mar 06, 2019|12/2018|0.33|--|3.85B|--|2018-08-06|Aug 06, 2018|06/2018|0.31|--|3.15B|--|2018-03-22|Mar 22, 2018|12/2017|0.24|--|2.53B|--
2021-11-20 01:31:26|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price (6988) - Investing.com|4.82B|4820000000|2.22|11,268,042|-46.63%|2.07-4.36|2.18-2.24|2.24|2169922200|-|26.06|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624.3M|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923.9M|--|2020-09-27|Sep 27, 2020|06/2020|0.03|--|216.0M|--|2020-09-10|Sep 10, 2020|03/2019|0.01|--|116.4M|--|2020-09-10|Sep 10, 2020|03/2020|0.02|--|199.7M|--|2020-09-10|Sep 10, 2020|12/2019|0.05|--|565.2M|--||
2021-11-20 01:31:30|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price (UMWS) - Investing.com|3.84B|3840000000|3.29|900,344|23.68%|2.65-3.64|3.18-3.29|3.2|1168293932|1.82|11.87|11.3B|11300000000|0.27|0.04|1.22%|Nov 29, 2021|2021-11-29|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|32|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2.45B|2.86B|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2.95B|2.86B|2021-02-25|Feb 25, 2021|12/2020|0.1555|0.0691|3.24B|2.48B|2020-11-25|Nov 25, 2020|09/2020|0.068|0.072|2.66B|2.69B|2020-08-27|Aug 27, 2020|06/2020|-0.028|0.07|1.53B|1.53B|2020-06-15|Jun 15, 2020|03/2020|0.038|0.07|2.12B|2.59B|2020-02-27|Feb 27, 2020|12/2019|0.007|0.07|3.12B|3.12B|2019-11-28|Nov 28, 2019|09/2019|0.081|0.09|2.88B|3.31B
2021-11-20 01:31:33|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price (LOTT) - Investing.com|5.17B|5170000000|2.270|3,007,852|-5.02%|2.07-3.54|2.27-2.33|2.31|2277556540|2.43|5.14|9.07B|9070000000|0.45|0.03|1.44%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2.24B|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2.54B|--|2021-04-28|Apr 28, 2021|03/2021|0.184|0.1888|2.37B|2.43B|2021-01-27|Jan 27, 2021|12/2020|0.071|0.0753|1.92B|1.92B|2020-10-28|Oct 28, 2020|09/2020|0.044|0.0378|1.94B|1.94B|2020-07-30|Jul 30, 2020|06/2020|0.021|0.04|1.58B|1.58B|2020-05-04|May 04, 2020|03/2020|-0.0679|-7.48|1.46B|1.46B|2020-01-29|Jan 29, 2020|12/2019|0.0623|--|1.97B|1.97B
2021-11-20 01:31:36|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price (6998) - Investing.com|4.27B|4270000000|8.51|834,960|-55.77%|8.3-23.7|8.39-8.72|8.6|502082255|-|-|12.61M|12610000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10.33M|--|2020-09-23|Sep 23, 2020|03/2019|-0.21|--|1.32M|--|2020-09-23|Sep 23, 2020|03/2020|-0.39|--|10.33M|--|2020-09-23|Sep 23, 2020|12/2019|-1.45|--|13.04M|--|||
2021-11-20 01:31:40|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price (BUAB) - Investing.com|2.89B|2890000000|0.490|29,407,990|84.91%|0.26-0.545|0.46-0.495|0.46|5907044744|2.44|4.80|2.36B|2360000000|0.1|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615.6M|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562.7M|562.7M|2021-02-26|Feb 26, 2021|12/2020|0.025|0.0678|616M|616M|2020-11-19|Nov 19, 2020|09/2020|0.015|0.015|564.4M|564.4M|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|606.8M|606.84M|2020-06-02|Jun 02, 2020|03/2020|-0.038|-0.02|552.6M|552.64M|2020-05-29|May 29, 2020|12/2019|-0.04|--|515.6M|--|2019-11-21|Nov 21, 2019|09/2019|0.026|0.03|527.8M|527.8M
2021-11-20 01:31:44|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|62|Aprogen KIC Inc Stock Price (007460) - Investing.com|338.56B|338560000000|1,700|1,807,955|-24.61%|1,650-2,865|1,690-1,735|1,730|199153367|0.48|-|131.13B|131130000000|-181.21|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34.73B|--|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36.88B|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31.95B|--|2021-04-05|Apr 05, 2021|12/2020|-114.36|--|27.56B|--|2020-11-12|Nov 12, 2020|09/2020|147|--|32.45B|--|2020-08-12|Aug 12, 2020|06/2020|-264.84|--|31.43B|--|2020-05-13|May 13, 2020|03/2020|-79.33|--|35.70B|--|2020-04-06|Apr 06, 2020|12/2019|4.16|--|26.98B|--
2021-11-20 01:31:47|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price (FORUS) - Investing.com|284.32B|284320000000|1,100.00|124,606.86|-0.47%|1,000-1,565.5|1,065-1,100|1,070|258469000|1.37|13.83|233.21B|233210000000|77.39|175.27|27.97%|Nov 22, 2021|2021-11-22|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|24|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69B|69B|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49B|51B|2021-03-01|Mar 01, 2021|12/2020|20.68|--|55B|55B|2020-11-20|Nov 20, 2020|09/2020|4.54|--|46B|46B|2020-08-21|Aug 21, 2020|06/2020|-9.38|--|20B|20B|2020-05-15|May 15, 2020|03/2020|2.43|--|48B|48B|2020-03-04|Mar 04, 2020|12/2019|-0.55|--|57.42B|59,000M|2019-11-22|Nov 22, 2019|09/2019|11.22|--|57.75B|58.4B
2021-11-20 01:31:50|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price (PARD3) - Investing.com|2.42B|2420000000|19.11|438,723|-16.44%|17.86-26.39|18.92-19.73|19.22|126839165|0.87|11.24|1.99B|1990000000|1.71|0.27|1.18%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-10|Nov 10, 2021|09/2021|0.4658|0.4658|516.36M|510.68M|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520.83M|491M|2021-05-17|May 17, 2021|03/2021|0.3266|0.3266|477M|430M|2021-03-24|Mar 24, 2021|12/2020|0.47|0.36|480M|422.6M|2020-11-05|Nov 05, 2020|09/2020|0.47|0.4751|450.6M|410.8M|2020-08-13|Aug 13, 2020|06/2020|0.054|0.1|257.05M|177.45M|2020-05-18|May 18, 2020|03/2020|0.1209|0.1|306.18M|315.04M|2020-03-23|Mar 23, 2020|12/2019|0.25|0.26|322.94M|325.02M
2021-11-20 01:31:53|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price (1234) - Investing.com|5.23B|5230000000|4.37|842,213|-13.12%|4.31-6.75|4.35-4.4|4.39|1197484919|0.83|7.77|3.59B|3590000000|0.57|0.32|7.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1.42B|1,305M|2017-08-22|Aug 22, 2017|06/2017|0.22|--|1.02B|--|2017-03-20|Mar 20, 2017|12/2016|0.23|--|1.24B|--|2016-08-15|Aug 15, 2016|06/2016|0.22|--|1.17B|--|2016-03-15|Mar 15, 2016|12/2015|0.29|--|1.50B|--|2015-08-10|Aug 10, 2015|06/2015|--|--|1.19B|--|2015-03-09|Mar 09, 2015|12/2014|--|--|1.34B|1,283M
2021-11-20 01:31:56|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price (2905) - Investing.com|20.31B|20310000000|23.65|1,270,082.05|13.16%|19.6-26.1|23.5-24.1|24.05|858802956|0.69|10.66|192.04B|192040000000|2.22|1.00|4.23%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40.25B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53.38B|--|2021-04-01|Apr 01, 2021|12/2020|0.89|--|53.75B|--|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|44.66B|--|2020-09-02|Sep 02, 2020|06/2020|0.6|--|50.41B|--|2020-06-03|Jun 03, 2020|03/2020|0.5|--|40.42B|--|2020-03-26|Mar 26, 2020|12/2019|1.14|--|52.99B|--|2019-11-27|Nov 27, 2019|09/2019|1.32|--|50.70B|--
2021-11-20 01:32:00|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price (VLL) - Investing.com|48.25B|48250000000|3.800|1,476,312.5|-9.31%|3.37-5.38|3.74-3.85|3.83|12698007676|1.2|7.25|18.24B|18240000000|0.52|0.03|0.65%|Nov 19, 2021|2021-11-19|Buy||Sell|Buy||Sell|Buy||Sell|22|2021-11-19|Nov 19, 2021|09/2021|0.16|0.1965|3.34B|5.86B|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6.75B|7.39B|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9.2B|5.86B|2021-03-23|Mar 23, 2021|12/2020|-0.1105|-0.1289|7.02B|541.63M|2020-11-05|Nov 05, 2020|09/2020|0.1916|0.1916|6.29B|5.86B|2020-08-12|Aug 12, 2020|06/2020|0.1995|--|6.1B|--|2020-05-13|May 13, 2020|03/2020|0.18|--|9.93B|9,930M|2020-03-17|Mar 17, 2020|12/2019|0.3506|0.35|9.86B|10.45B
2021-11-20 01:32:03|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price (ZEPP) - Investing.com|485.37M|485370000|7.71|129,438|-49.34%|7.53-20.25|7.52-8.08|7.93|62953578|0.95|15.66|1.03B|1030000000|0.51|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1.61B|1.72B|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1.84B|1.8B|2021-05-13|May 13, 2021|03/2021|-0.16|0.4894|1.15B|1.08B|2021-03-15|Mar 15, 2021|12/2020|0.44|1.43|1.97B|2.18B|2020-11-23|Nov 23, 2020|09/2020|0.31|2.58|2.24B|2.37B|2020-08-18|Aug 18, 2020|06/2020|0.05|0.21|1.14B|1.28B|2020-05-12|May 12, 2020|03/2020|0.07|1.17|1.09B|1.07B|2020-03-13|Mar 13, 2020|12/2019|0.8|2.85|2.11B|2.05B
2021-11-20 01:32:06|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price (1905) - Investing.com|24.73B|24730000000|22.75|9,097,472.97|129.33%|9.54-33.6|22.4-22.95|22.8|1086891300|1.55|64.67|20.77B|20770000000|0.35|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5.74B|5.46B|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5.17B|5.17B|2021-03-31|Mar 31, 2021|12/2020|0.01|0.1|5.06B|4.95B|2020-12-02|Dec 02, 2020|09/2020|-0.12|0.02|4.49B|4.61B|2020-09-02|Sep 02, 2020|06/2020|0.03|0.01|4.5B|4.69B|2020-06-03|Jun 03, 2020|03/2020|-0.11|-0.1|4.56B|4.56B|2020-03-25|Mar 25, 2020|12/2019|-0.2|-0.04|5.03B|4.96B|2019-11-27|Nov 27, 2019|09/2019|-0.1|-0.1|4.92B|4.92B
2021-11-20 01:32:09|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price (2126) - Investing.com|5.29B|5290000000|13.02|4,168,218|-52.65%|11.08-52.8|12.54-13.12|12.88|406655622|-|-|-|-|-10.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:32:12|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price (EUR) - Investing.com|1.6B|1600000000|11.49|297,072|-22.65%|9.78-16.2|11.28-11.87|11.49|139163286|0.69|-|25.68B|25680000000|-0.62|0.48|4.27%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7.03B|7.16B|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6.55B|6.55B|2021-05-13|May 13, 2021|03/2021|-0.51|-0.34|5.81B|5.67B|2021-03-11|Mar 11, 2021|12/2020|0.1582|0.1332|6.29B|6.29B|2020-11-13|Nov 13, 2020|09/2020|0.2618|0.21|7.01B|7.01B|2020-08-25|Aug 25, 2020|06/2020|0.3844|0.47|6.2B|6.2B|2020-05-13|May 13, 2020|03/2020|-0.32|-0.29|5.92B|5.92B|2020-03-13|Mar 13, 2020|12/2019|0.3|0.39|6.26B|6.16B
2021-11-20 01:32:16|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price (OCEJ) - Investing.com|7.17B|7170000000|6,145|92,010|-8.13%|5,938-7,847|6,004-6,150|6,200|116747000|0.53|8.98|8.25B|8250000000|6.33|4.03|6.50%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3.57B|3,752M|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4.68B|4,426M|2020-06-04|Jun 04, 2020|03/2020|2.32|--|3.63B|--|2019-11-14|Nov 14, 2019|09/2019|4.86|403.00|7.65B|4,850M|2019-05-09|May 09, 2019|03/2019|2.27|--|3.56B|--|2018-11-15|Nov 15, 2018|09/2018|6.75|360.00|7.73B|3,877M|2018-05-17|May 17, 2018|03/2018|2.87|--|3.49B|--|2017-11-15|Nov 15, 2017|09/2017|1.9|--|3.67B|4.71B
2021-11-20 01:32:19|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price (DANHOS13) - Investing.com|34.37B|34370000000|22.850|818,273|-1.17%|21.8-26.43|22.7-23|23.07|1504657545|1.07|13.80|4.64B|4640000000|1.67|1.50|6.94%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2021-10-21|Oct 21, 2021|09/2021|0.4703|0.514|1.18B|1.2B|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1.18B|1.08B|2021-04-22|Apr 22, 2021|03/2021|0.41|0.41|1.03B|1B|2021-02-18|Feb 18, 2021|12/2020|0.51|0.48|1.24B|1.11B|2020-10-22|Oct 22, 2020|09/2020|0.42|0.44|1.1B|1.1B|2020-07-28|Jul 28, 2020|06/2020|0.315|0.17|800.5M|750.5M|2020-05-07|May 07, 2020|03/2020|0.6091|0.56|1.4B|1.16B|2020-02-20|Feb 20, 2020|12/2019|0.63|0.64|1.54B|1.5B
2021-11-20 01:32:22|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price (0120) - Investing.com|9.21B|9210000000|1.060|905,609|-24.29%|1-1.64|1.06-1.08|1.09|8687985711|0.7|53.61|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-24|Aug 24, 2021|06/2021|--|--|61.00M|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36.50M|--|2020-08-25|Aug 25, 2020|06/2020|-0.01|--|33.10M|--|2020-03-26|Mar 26, 2020|12/2019|-0.02|--|70.70M|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|48.90M|--|2019-03-26|Mar 26, 2019|12/2018|-0.01|--|119.7M|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|2.03B|--|2018-04-27|Apr 27, 2018|12/2017|--|--|830.1M|--
2021-11-20 01:32:25|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price (0337) - Investing.com|4.38B|4380000000|1.58|2,251,203|-36.03%|1.47-2.96|1.53-1.61|1.53|2769187683|1.58|1.41|49.8B|49800000000|1.49|0.31|19.61%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9.86B|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4.75B|--|2017-04-27|Apr 27, 2017|12/2016|0.37|--|11.69B|--|2016-09-29|Sep 29, 2016|06/2016|-0.03|0.06|5.23B|2,032M|2016-04-28|Apr 28, 2016|12/2015|0.06|--|5.69B|--|||
2021-11-20 01:32:29|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price (0095) - Investing.com|7.49B|7490000000|1.470|4,688,824|-39%|1.41-2.61|1.41-1.47|1.45|5097703975|0.46|1.54|6.1B|6100000000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2.37B|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595.1M|--|2017-04-12|Apr 12, 2017|12/2016|0.03|--|826.4M|--|2016-08-31|Aug 31, 2016|06/2016|0.07|--|3.76B|--|2016-04-28|Apr 28, 2016|12/2015|0.06|--|1.21B|--|||
2021-11-20 01:32:32|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price (2231) - Investing.com|21.46B|21460000000|176.00|601,685.56|-13.51%|134.5-268|173-182|178.5|121916613|1.51|40.93|4B|4000000000|4.3|1.20|0.68%|Dec 01, 2021|2021-12-01|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986M|986M|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1.16B|1.16B|2021-04-01|Apr 01, 2021|12/2020|0.75|0.99|1.06B|1.06B|2020-12-02|Dec 02, 2020|09/2020|0.51|0.5133|790M|790M|2020-09-02|Sep 02, 2020|06/2020|0.00|0.55|633M|633M|2020-06-03|Jun 03, 2020|03/2020|0.745|1.43|858M|912.33M|2020-03-26|Mar 26, 2020|12/2019|0.6761|2.27|1.05B|1.03B|2019-11-27|Nov 27, 2019|09/2019|2.14|2.19|977M|988M
2021-11-20 01:32:34|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price (HPWR) - Investing.com|95.54B|95540000000|73.65|1,671,887|-8.16%|72.7-93|73.52-75.05|74.84|1297154400|-|2.91|65.19B|65190000000|25.41|12.00|16.22%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|6.76|6.57|26.34B|24.07B|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15.83B|14B|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11.83B|11.83B|2021-02-15|Feb 15, 2021|12/2020|6.26|5.41|10.87B|10.44B|2020-10-28|Oct 28, 2020|09/2020|6.28|6.25|15.79B|14.75B|2020-08-20|Aug 20, 2020|06/2020|5.24|5.78|11.85B|11.53B|2020-04-28|Apr 28, 2020|03/2020|5.6|5.1|11.21B|11.28B|2020-02-24|Feb 24, 2020|12/2019|4.23|5.68|10.57B|13.18B
2021-11-20 01:32:38|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price (2009) - Investing.com|15.84B|15840000000|44.05|5,545,202.77|340.94%|9.93-76.6|44-44.55|44.05|359622165|2.64|33.94|2.96B|2960000000|1.3|0.80|1.82%|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1.49B|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689.2M|--|2021-04-01|Apr 01, 2021|12/2020|0.23|--|621.7M|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|552.4M|--|2020-09-02|Sep 02, 2020|06/2020|0.14|--|530.0M|--|2020-06-03|Jun 03, 2020|03/2020|-0.58|--|556.5M|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|642.5M|--|2019-11-27|Nov 27, 2019|09/2019|-0.19|--|668.2M|--
2021-11-20 01:32:42|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price (FINO) - Investing.com|109.36B|109360000000|3,567.00|3,178|36.24%|2,130-3,787.35|3,532.8-3,649.75|3,548.55|30659976|0.28|74.83|14.18B|14180000000|47.71|6.00|0.17%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-11-12|Nov 12, 2021|09/2021|11.9|--|4.38B|3.9B|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3.6B|3.58B|2021-05-27|May 27, 2021|03/2021|10.4|10.37|3.23B|3.13B|2021-02-12|Feb 12, 2021|12/2020|9.36|--|2.99B|2.9B|2020-12-02|Dec 02, 2020|09/2020|10.2|10.2|2.71B|2.7B|2020-09-02|Sep 02, 2020|06/2020|9.3|9.3|2.4B|2.34B|2020-06-03|Jun 03, 2020|03/2020|11.07|10.7|2.47B|2.87B|2020-02-26|Feb 26, 2020|12/2019|11.7|11.94|2.66B|2.66B
2021-11-20 01:32:46|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price (298040) - Investing.com|602.47B|602470000000|64,700|55,417|5.03%|58,000-96,400|64,400-65,200|64,400|9311741|1.86|20.55|2.86T|2.86E+12|3,148.18|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-11-18|Nov 18, 2021|09/2021|837.00|1,969|732.2B|726B|2021-08-13|Aug 13, 2021|06/2021|2539.00|2,165|705.6B|844B|2021-05-14|May 14, 2021|03/2021|627.00|1,137|665B|665B|2021-01-29|Jan 29, 2021|12/2020|-854.39|2,024|834B|923B|2020-11-12|Nov 12, 2020|09/2020|1852.00|1,979|661B|724B|2020-07-22|Jul 22, 2020|06/2020|-6335.00|2,046|851B|809.00B|2020-05-13|May 13, 2020|03/2020|-6335.00|995.00|638.1B|788.00B|2020-02-26|Feb 26, 2020|12/2019|2949.54|2,443|1,000.6B|1,161B
2021-11-20 01:32:49|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|16288|Spicejet Ltd Stock Price (SPJT) - Investing.com|46.52B|46520000000|77.35|796,153|4.03%|59.4-107.95|74.6-78.6|78.3|601387865|-|-|57.75B|57750000000|-27.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-12|Nov 12, 2021|09/2021|-9.37|-9.12|13.05B|15.88B|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10.9B|10.86B|2021-06-30|Jun 30, 2021|03/2021|-3.9|-9.87|18.77B|18.05B|2021-02-10|Feb 10, 2021|12/2020|-0.975|-0.95|16.87B|16.61B|2020-11-11|Nov 11, 2020|09/2020|-1.9|-1.89|10.55B|10.42B|2020-09-15|Sep 15, 2020|06/2020|-9.9|-9.65|5.15B|5.06B|2020-05-28|May 28, 2020|03/2020|-13.46|-10.5|27.77B|28.71B|2020-02-14|Feb 14, 2020|12/2019|1.2|-0.57|36.47B|35.56B
2021-11-20 01:32:53|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price (003240) - Investing.com|813.02B|813020000000|966,000|908|15.27%|753,000-1,318,000|964,000-976,000|972,000|841631|0.92|7.73|2.01T|2.01E+12|301,422.1|1,550.00|0.16%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619.8B|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564.5B|--|2021-02-22|Feb 22, 2021|12/2020|-47212.8|--|411.6B|--|2020-11-12|Nov 12, 2020|09/2020|44136.01|--|414.4B|--|2020-08-07|Aug 07, 2020|06/2020|67240.28|--|406.7B|--|2020-06-03|Jun 03, 2020|03/2020|57859.57|--|507.9B|--|2020-02-24|Feb 24, 2020|12/2019|-49681.68|--|675.7B|754.7B
2021-11-20 01:32:57|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|427|Advanced Process Systems Corp Stock Price (265520) - Investing.com|348.42B|348420000000|24,300|88,942|2.97%|22,150-34,150|23,200-24,400|23,250|14338240|0.85|13.00|533.17B|533170000000|2,939.01|120.00|0.49%|Nov 19, 2021|2021-11-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|1224.00|829.16|96.04B|143.27B|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145.8B|145.45B|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112.85B|112.8B|2021-03-11|Mar 11, 2021|12/2020|43.68|42.78|178.6B|173.98B|2020-11-12|Nov 12, 2020|09/2020|751.99|751.98|163.6B|162.05B|2020-08-12|Aug 12, 2020|06/2020|306.14|317.44|128.5B|132.16B|2020-05-13|May 13, 2020|03/2020|538.61|427.37|121.1B|117.58B|2020-04-06|Apr 06, 2020|12/2019|132.77|233.33|164.5B|155.82B
2021-11-20 01:33:00|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price (0818) - Investing.com|2.92B|2920000000|1.050|2,524,392|17.98%|0.85-3.25|1.04-1.07|1.08|2776833835|1.3|0.77|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2.22B|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2.12B|--|2020-08-13|Aug 13, 2020|06/2020|0.06|--|2.02B|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|2.57B|1,790M|2019-08-12|Aug 12, 2019|06/2019|0.12|0.05|3.01B|1,402M|2019-03-06|Mar 06, 2019|12/2018|0.08|0.06|2.72B|1,684M|2018-08-08|Aug 08, 2018|06/2018|0.02|0.04|1.95B|1,312M|2018-03-16|Mar 16, 2018|12/2017|0.05|--|1.83B|1,832M
2021-11-20 01:33:03|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price (SMU) - Investing.com|478.43B|478430000000|82.880|5,099,177.9|-28.97%|69-131|82-86.99|86|5772576856|0.82|6.93|2.45T|2.45E+12|11.55|7.01|7.49%|Nov 19, 2021|2021-11-19|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|3.31|--|649.9B|--|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591.87B|584.26B|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580.3B|580.3B|2021-03-03|Mar 03, 2021|12/2020|3.46|--|627.89B|620.36B|2020-11-16|Nov 16, 2020|09/2020|1.65|--|568.92B|568.92B|2020-09-02|Sep 02, 2020|06/2020|-1.13|-1.13|525.01B|532.48B|2020-06-03|Jun 03, 2020|03/2020|1.2|1.2|605.28B|605.28B|2020-02-26|Feb 26, 2020|12/2019|1.81|--|587.55B|586.32B
2021-11-20 01:33:06|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price (6968) - Investing.com|6.82B|6820000000|4.19|3,175,758|-9.7%|3.94-6.06|3.94-4.39|4.08|1628686000|-|8.81|8.93B|8930000000|0.48|0.22|5.15%|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|0||||||||
2021-11-20 01:33:09|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price (TUPY3) - Investing.com|2.92B|2920000000|20.26|936,660|0.25%|18.89-26.78|19.93-20.71|20.24|144177500|0.74|12.93|5.71B|5710000000|1.57|0.14|1.02%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2021-11-10|Nov 10, 2021|09/2021|0.637|0.637|1.83B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1.65B|1.58B|2021-04-28|Apr 28, 2021|03/2021|-0.103|--|1.54B|1.5B|2021-03-04|Mar 04, 2021|12/2020|0.59|0.31|1.27B|1.27B|2020-10-28|Oct 28, 2020|09/2020|0.64|0.44|1.25B|1.25B|2020-08-12|Aug 12, 2020|06/2020|-1.43|-0.65|645M|644.9M|2020-06-29|Jun 29, 2020|03/2020|-1.44|0.37|1.09B|1.26B|2020-03-12|Mar 12, 2020|12/2019|0.18|0.25|1.19B|1,213M
2021-11-20 01:33:12|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price (TINS) - Investing.com|12.1T|1.21E+13|1,625|37,736,983|43.81%|1,030-2,540|1,595-1,630|1,595|7447753454|2.74|22.48|13.04T|1.304E+13|71.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3,829B|3,829B|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3,424B|--|2021-05-25|May 25, 2021|03/2021|1.00|--|2,446B|2,446B|2021-03-02|Mar 02, 2021|12/2020|-10.83|--|3,341B|3,341B|2020-11-03|Nov 03, 2020|09/2020|17.71|--|3,896B|3,896B|2020-09-02|Sep 02, 2020|06/2020|-56.00|--|3,594B|3,594.33B|2020-05-26|May 26, 2020|03/2020|-56.00|--|4,384B|--|2020-02-25|Feb 25, 2020|12/2019|-58.47|--|4,703B|--
2021-11-20 01:33:15|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price (FAUF) - Investing.com|135.23B|135230000000|106.29|844,500|0.74%|95.4-115|105.09-106.8|105.73|1272238147|-|3.38|107.61B|107610000000|31.41|13.25|12.47%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|2021-11-19|Nov 19, 2021|09/2021|13.1|4.68|31.19B|29.64B|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23.47B|24.2B|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21.59B|21.63B|2021-02-04|Feb 04, 2021|12/2020|5.55|6.66|29.24B|28.75B|2020-11-03|Nov 03, 2020|09/2020|3.64|3.56|24.64B|24.78B|2020-07-27|Jul 27, 2020|06/2020|3.83|3.7|23.16B|23.25B|2020-04-27|Apr 27, 2020|03/2020|3.4|3.28|20.63B|20.65B|2020-01-30|Jan 30, 2020|12/2019|3.65|4.41|32.76B|32.89B
2021-11-20 01:33:18|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price (TEND3) - Investing.com|1.82B|1820000000|18.96|1,672,987|-34.08%|15.87-31.3|18.3-19.32|18.3|96214246|1.08|12.66|2.71B|2710000000|1.45|0.35|3.04%|Mar 15, 2022|2022-03-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|2021-11-04|Nov 04, 2021|09/2021|0.16|0.1983|682.8M|701.12M|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698.7M|698.7M|2021-05-05|May 05, 2021|03/2021|0.3532|0.53|603M|564.45M|2021-03-11|Mar 11, 2021|12/2020|0.69|0.61|686M|656.61M|2020-11-05|Nov 05, 2020|09/2020|0.42|0.43|582M|572M|2020-08-06|Aug 06, 2020|06/2020|0.41|0.24|526M|442.67M|2020-05-06|May 06, 2020|03/2020|0.1807|0.37|415.91M|445.35M|2020-03-19|Mar 19, 2020|12/2019|0.67|0.52|553M|495.24M
2021-11-20 01:33:21|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|138|Feelux Stock Price (033180) - Investing.com|393.09B|393090000000|2,875|757,046|-27.57%|2,780-9,126|2,855-2,940|2,915|136727462|1.1|-|117.72B|117720000000|-334.35|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26.77B|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29.14B|--|2021-03-03|Mar 03, 2021|12/2020|-187.31|--|35.19B|--|2020-11-12|Nov 12, 2020|09/2020|-10.03|--|26.62B|--|2020-08-12|Aug 12, 2020|06/2020|-98.95|--|25.24B|--|2020-05-13|May 13, 2020|03/2020|-226.35|--|31.76B|--|2020-04-06|Apr 06, 2020|12/2019|-277.96|--|30.40B|--
2021-11-20 01:33:25|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price (TVEB) - Investing.com|74.23B|74230000000|43.30|10,793,362|39.68%|26.25-52.5|43.05-45.05|44.9|1714360160|1.11|11.94|51.72B|51720000000|3.62|N/A|N/A|Jan 18, 2022|2022-01-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13.08B|12.93B|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11.55B|11.55B|2021-04-20|Apr 20, 2021|03/2021|1|1.6|13.48B|14.46B|2021-01-19|Jan 19, 2021|12/2020|2.2|1.4|13.61B|15.87B|2020-10-27|Oct 27, 2020|09/2020|0.7|0.00|10.13B|9.26B|2020-07-22|Jul 22, 2020|06/2020|0.00|0.24|7.76B|10.51B|2020-04-23|Apr 23, 2020|03/2020|0.48|0.2|14.25B|11.85B|2020-01-14|Jan 14, 2020|12/2019|0.7|--|14.25B|13.96B
2021-11-20 01:33:29|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price (1773) - Investing.com|3.88B|3880000000|1.79|10,846,350|-74.28%|1.2-10.68|1.74-1.83|1.85|2166000000|1.7|7.09|1.97B|1970000000|0.26|0.08|4.30%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-20 01:33:31|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price (ADEN) - Investing.com|37.61B|37610000000|336.50|364,319|1.22%|296-503.7|334.85-347.95|344.4|111778300|0.64|26.44|5.35B|5350000000|12.73|0.90|0.26%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-11-19|Nov 19, 2021|09/2021|2.65|2.90|1.27B|1.45B|2021-09-01|Sep 01, 2021|06/2021|3.2|3.4|1.37B|1.37B|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1.33B|1.3B|2021-02-12|Feb 12, 2021|12/2020|3.2|3.2|1.38B|1.21B|2020-11-16|Nov 16, 2020|09/2020|3.2|3.26|1.2B|1.18B|2020-09-02|Sep 02, 2020|06/2020|3.1|3.07|1.11B|1.11B|2020-06-03|Jun 03, 2020|03/2020|2.81|2.87|1.1B|1.11B|2020-02-26|Feb 26, 2020|12/2019|2.96|2.74|1.12B|1.11B
2021-11-20 01:33:34|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price (ESPA3) - Investing.com|2.31B|2310000000|9.56|1,932,047|-|9.17-23.28|9.34-10.03|9.45|244235566|-|6.29|763.64M|763640000|1.5|0.06|1.18%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-11-11|Nov 11, 2021|09/2021|0.06|0.06|224M|200.96M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203.38M|203.31M|2021-06-02|Jun 02, 2021|03/2021|0.13|0.13|176.89M|174.93M|2021-03-03|Mar 03, 2021|12/2020|0.15|--|169.95M|--|2021-01-07|Jan 07, 2021|09/2020|-0.02|--|114.0M|--|2020-11-09|Nov 09, 2020|03/2020|0.14|--|173.1M|--||
2021-11-20 01:33:38|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|519|Fine Semitech Corp Stock Price (036810) - Investing.com|501.7B|501700000000|25,450|113,988|9.94%|22,350-36,200|24,200-25,500|24,200|19713306|1.78|23.00|190.73B|190730000000|1,751.74|100.00|0.39%|Apr 04, 2022|2022-04-04|Buy||Buy|Buy||Buy|Buy||Buy|19|2021-11-18|Nov 18, 2021|09/2021|162.00|--|--|49.5B|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59.28B|44B|2021-05-14|May 14, 2021|03/2021|977.00|--|51.40B|39.5B|2021-02-15|Feb 15, 2021|12/2020|73.24|--|34.5B|45.30B|2020-11-12|Nov 12, 2020|09/2020|238.57|--|34.8B|41B|2020-08-18|Aug 18, 2020|06/2020|344|--|43.40B|39B|2020-05-13|May 13, 2020|03/2020|199.84|--|42.70B|35.6B|2020-02-07|Feb 07, 2020|12/2019|254.00|169.29|35.77B|35.6B
2021-11-20 01:33:42|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price (ECL) - Investing.com|467.07B|467070000000|443.43|1,416,316.15|-45.73%|435.5-990|438.3-452|445|1053309776|0.94|7.17|1.15T|1.15E+12|62.32|125.67|19.19%|Feb 02, 2022|2022-02-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|26|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|365.8M|364.27M|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388.5M|342.85M|2021-04-28|Apr 28, 2021|03/2021|-0.02|0.0061|327.4M|317.2M|2021-02-03|Feb 03, 2021|12/2020|28.10|0.0521|355.7M|322.7M|2020-10-28|Oct 28, 2020|09/2020|0.0471|0.0471|338.7M|321.95M|2020-07-29|Jul 29, 2020|06/2020|0.0385|0.04|322M|324M|2020-04-29|Apr 29, 2020|03/2020|0.0382|0.04|335.3M|342.67M|2020-01-29|Jan 29, 2020|12/2019|-0.0306|--|309M|362.5M
2021-11-20 01:33:46|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price (LEVE3) - Investing.com|3.88B|3880000000|30.21|708,516|63.01%|16.66-43.79|30.02-31.2|30.76|128308500|0.7|7.35|3.19B|3190000000|4.18|0.93|2.24%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950M|847.04M|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889M|715M|2021-05-13|May 13, 2021|03/2021|0.98|--|835M|650M|2021-03-15|Mar 15, 2021|12/2020|0.79|--|777M|689.5M|2020-11-11|Nov 11, 2020|09/2020|0.32|0.59|691M|479M|2020-08-12|Aug 12, 2020|06/2020|-0.31|0.5|361M|199M|2020-05-13|May 13, 2020|03/2020|0.52|0.53|574M|575M|2020-03-16|Mar 16, 2020|12/2019|0.42|0.49|618.45M|677.77M
2021-11-20 01:33:49|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price (ATAI) - Investing.com|1.91B|1910000000|1.590|2,574,582|-27.73%|1.53-3.48|1.55-1.63|1.58|1202863599|1.91|20.57|4.37B|4370000000|0.08|0.03|2.12%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893.1M|893.1M|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968M|968M|2021-03-03|Mar 03, 2021|12/2020|0.0445|0.04|1.17B|1.18B|2020-12-02|Dec 02, 2020|09/2020|0.043|0.0425|1.34B|1.33B|2020-09-02|Sep 02, 2020|06/2020|0.015|0.02|744M|744M|2020-06-03|Jun 03, 2020|03/2020|0.002|--|719.2M|--|2020-02-26|Feb 26, 2020|12/2019|0.017|0.02|865.1M|865.1M|2019-11-27|Nov 27, 2019|09/2019|0.026|0.03|931.9M|931.92M
2021-11-20 01:33:51|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price (GTH) - Investing.com|1.07B|1070000000|12.00|242,419|3.45%|11.15-31.11|11.93-12.7|12.3|88871720|-|-|75M|75000000|-0.73|N/A|N/A|Nov 30, 2021|2021-11-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21.69M|21.91M|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14.32M|14.08M|2021-03-25|Mar 25, 2021|12/2020|-0.0245|-0.0564|20.5M|20.17M|2020-11-09|Nov 09, 2020|09/2020|-0.0167|-0.0736|17.04M|15.97M|2020-08-06|Aug 06, 2020|06/2020|-2.45|-0.09|14.65M|13.18M|2020-06-03|Jun 03, 2020|03/2020|-0.1325|--|11.06M|--||
2021-11-20 01:33:54|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price (2547) - Investing.com|9.27B|9270000000|10.30|1,145,507.25|-2.83%|10-14.5|10.25-10.35|10.25|900095000|0.94|19.83|6.25B|6250000000|0.52|0.62|6.02%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1.13B|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1.12B|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|-0.01|1.38B|1.38B|2020-12-02|Dec 02, 2020|09/2020|0.24|0.24|2.14B|2.14B|2020-09-02|Sep 02, 2020|06/2020|-0.30|--|1.36B|--|2020-06-03|Jun 03, 2020|03/2020|-0.30|--|1.41B|--|2020-02-26|Feb 26, 2020|12/2019|-0.30|--|1.68B|--|2019-11-27|Nov 27, 2019|09/2019|-0.30|--|1.96B|--
2021-11-20 01:33:57|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price (SAEN) - Investing.com|1.6B|1600000000|0.100|35,694,431|-9.09%|0.095-0.17|0.095-0.105|0.1|15971803882|0.98|-|4.99B|4990000000|-0.11|N/A|N/A|Dec 09, 2021|2021-12-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747.1M|2,024M|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1.47B|1.47B|2021-04-27|Apr 27, 2021|01/2021|-0.0135|0.0105|1.44B|2.1B|2020-12-30|Dec 30, 2020|10/2020|0.001|0.001|1.33B|1.33B|2020-09-23|Sep 23, 2020|07/2020|0.001|--|1.22B|1.22B|2020-06-29|Jun 29, 2020|04/2020|0.001|--|1.36B|1.36B|2020-03-25|Mar 25, 2020|01/2020|-0.262|--|1.11B|1.66B|2019-12-05|Dec 05, 2019|10/2019|-0.006|--|1.78B|1.66B
2021-11-20 01:34:00|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|447|OE Solutions Co Ltd Stock Price (138080) - Investing.com|342.34B|342340000000|32,250|47,786|-35.5%|29,950-59,200|29,950-32,500|30,150|10615187|0.65|25.00|103.36B|103360000000|1,413.98|300.00|0.93%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-18|Nov 18, 2021|09/2021|233.65|1,341|22.19B|22.3B|2021-08-17|Aug 17, 2021|06/2021|573.27|1,178|33.4B|33.4B|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23.1B|31.5B|2021-02-05|Feb 05, 2021|12/2020|365.00|3101|24.7B|24.7B|2020-11-12|Nov 12, 2020|09/2020|425.00|1698|30.2B|30.2B|2020-08-07|Aug 07, 2020|06/2020|1428|1428|29.4B|29.4B|2020-05-13|May 13, 2020|03/2020|68|--|18.9B|20.05B|2020-04-06|Apr 06, 2020|12/2019|1228.76|3941.6|50.2B|50.25B
2021-11-20 01:34:04|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1232|Nuh Cimento Sanayi AS Stock Price (NUHCM) - Investing.com|6.25B|6250000000|41.64|291,825|22.25%|31.94-67.94|40.58-42.28|40.7|150213600|0.66|10.78|2.57B|2570000000|3.77|1.50|3.69%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2021-11-15|Nov 15, 2021|09/2021|1.68|--|568.8M|--|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645.9M|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429.2M|--|2021-03-10|Mar 10, 2021|12/2020|0.64|--|500.7M|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|478.3M|--|2020-08-07|Aug 07, 2020|06/2020|1.74|--|336.8M|--|2020-05-13|May 13, 2020|03/2020|0.46|--|390.5M|--|2020-03-11|Mar 11, 2020|12/2019|0.31|--|287.5M|--
2021-11-20 01:34:08|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price (ENAT3) - Investing.com|3.33B|3330000000|12.65|1,840,389|20.82%|10.04-18.98|12.49-12.87|12.92|263116249|0.95|5.37|1.31B|1310000000|2.41|0.19|1.50%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|2021-11-10|Nov 10, 2021|09/2021|0.51|0.4917|580.4M|580.4M|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349.4M|327.15M|2021-05-12|May 12, 2021|03/2021|-0.0597|--|180.86M|156M|2021-03-31|Mar 31, 2021|12/2020|0.0604|0.1754|182.34M|180.84M|2020-11-11|Nov 11, 2020|09/2020|0.15|0.15|224.46M|258.69M|2020-08-05|Aug 05, 2020|06/2020|0.4885|0.49|243.9M|211.95M|2020-05-13|May 13, 2020|03/2020|0.2914|0.13|290.15M|257.31M|2020-03-11|Mar 11, 2020|12/2019|0.45|0.42|411.81M|370.36M
2021-11-20 01:34:12|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price (BEST) - Investing.com|431.46M|431460000|1.1100|6,204,204|-63.12%|0.93-3.32|1.09-1.175|1.15|388700000|0.34|-|8.24B|8240000000|-0.89|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.39|6.81B|7.53B|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7.37B|8.24B|2021-06-08|Jun 08, 2021|03/2021|-1.55|-0.8672|6.5B|6.49B|2021-03-10|Mar 10, 2021|12/2020|-1.26|-0.5298|9.26B|11.01B|2020-11-19|Nov 19, 2020|09/2020|-1.64|-0.542|5.08B|9.05B|2020-08-17|Aug 17, 2020|06/2020|-0.06|-0.16|8.42B|8.91B|2020-05-27|May 27, 2020|03/2020|-1.91|-1.25|5.47B|6.06B|2020-03-12|Mar 12, 2020|12/2019|0.094|0.36|10.77B|10.88B
2021-11-20 01:34:16|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price (0698) - Investing.com|2.87B|2870000000|0.295|46,827,413|-34.52%|0.236-0.622|0.275-0.305|0.28|9719257645|1.99|5.55|10.88B|10880000000|0.06|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5.12B|4,177M|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|0.05|0.05|5.77B|5,095M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|3.99B|3,323M|2020-04-29|Apr 29, 2020|03/2020|--|--|1.66B|--|2020-03-16|Mar 16, 2020|12/2019|0.05|0.07|1.69B|5,244M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:34:19|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price (018250) - Investing.com|543.86B|543860000000|20,750|37,621|-16.33%|20,350-30,250|20,450-21,000|20,750|26209925|0.77|47.48|577.57B|577570000000|667.07|200.00|0.96%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145.7B|151B|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143B|143B|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135.3B|135.3B|2021-03-03|Mar 03, 2021|12/2020|70.00|559.56|153.6B|154.88B|2020-11-12|Nov 12, 2020|09/2020|170.00|233.04|152.2B|149.96B|2020-09-02|Sep 02, 2020|06/2020|349.00|342.8|121.9B|128.19B|2020-05-05|May 05, 2020|03/2020|349.00|389.92|160.4B|160.98B|2020-02-26|Feb 26, 2020|12/2019|362.00|534.07|194.1B|189.2B
2021-11-20 01:34:23|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1716|Hanjin Heavy Ind. & Const. Stock Price (097230) - Investing.com|693.63B|693630000000|8,330|155,553|-6.93%|6,710-10,500|8,200-8,400|8,290|83268340|1.27|8.82|1.59T|1.59E+12|-583.74|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441.0B|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274.5B|--|2021-03-03|Mar 03, 2021|12/2020|-320.96|--|399.1B|--|2020-11-12|Nov 12, 2020|09/2020|489.3|--|471.0B|--|2020-08-18|Aug 18, 2020|06/2020|841.21|--|490.4B|--|2020-05-13|May 13, 2020|03/2020|-69.17|--|335.3B|--|2020-04-06|Apr 06, 2020|12/2019|-2644.67|162.00|544.3B|761.00B
2021-11-20 01:34:27|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price (ABCB4) - Investing.com|3.53B|3530000000|16.03|1,022,085|19.01%|13.51-18.08|15.56-16.11|15.76|220103841|1.03|6.75|1.59B|1590000000|2.33|0.77|4.67%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2021-11-04|Nov 04, 2021|09/2021|0.695|0.7|478.45M|478.9M|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428.15M|428.15M|2021-05-14|May 14, 2021|03/2021|0.465|0.56|304M|372M|2021-02-08|Feb 08, 2021|12/2020|0.49|0.49|394M|362M|2020-11-04|Nov 04, 2020|09/2020|0.339|0.3479|370.3M|345M|2020-08-07|Aug 07, 2020|06/2020|0.29|0.29|343.3M|330M|2020-05-14|May 14, 2020|03/2020|0.3792|0.52|305.2M|354M|2020-02-06|Feb 06, 2020|12/2019|0.69|0.62|453.9M|359.00M
2021-11-20 01:34:30|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price (AFHJ) - Investing.com|5.1B|5100000000|415|414,643|3.75%|330-483|409-428|413|1228083992|0.21|12.64|4.04B|4040000000|0.32|0.22|5.33%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2.06B|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1.97B|--|2020-06-08|Jun 08, 2020|03/2020|-0.84|--|1.99B|--|2019-12-09|Dec 09, 2019|09/2019|0.16|--|2.03B|--|2019-06-18|Jun 18, 2019|03/2019|0.21|--|4.06B|--|2018-12-11|Dec 11, 2018|09/2018|-0.04|--|3.40B|--|2018-06-11|Jun 11, 2018|03/2018|-0.04|--|2.39B|--|2017-12-04|Dec 04, 2017|09/2017|0.21|31.00|2.33B|--
2021-11-20 01:34:33|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price (PSO) - Investing.com|84.99B|84990000000|181.03|578,195|-6.52%|178-262|180.5-182.99|181.4|469473300|-|2.37|1.41T|1.41E+12|76.49|15.00|8.29%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|23.71|19.85|469.6B|440.79B|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351.29B|369.39B|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289.31B|291.42B|2021-01-28|Jan 28, 2021|12/2020|9.61|8.66|283.9B|285.78B|2020-10-21|Oct 21, 2020|09/2020|11|13.04|280.77B|272.66B|2020-08-18|Aug 18, 2020|06/2020|-20.2|-10.15|221.03B|234.96B|2020-04-20|Apr 20, 2020|03/2020|-5.78|-4.25|238.97B|207.78B|2020-01-21|Jan 21, 2020|12/2019|6.19|5.36|314.83B|327.1B
2021-11-20 01:34:37|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price (RIPLEY) - Investing.com|262.86B|262860000000|135.77|3,224,942.7|-39.27%|124.11-280|133.86-138.99|134.97|1936052298|1.76|-|1.77T|1.77E+12|-9.89|N/A|N/A|Nov 26, 2021|2021-11-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418.36B|418.36B|2021-05-05|May 05, 2021|03/2021|-5.09|--|328B|350B|2021-03-26|Mar 26, 2021|12/2020|1.31|--|500B|500,000M|2020-11-27|Nov 27, 2020|09/2020|-23.06|--|373B|372.65B|2020-09-09|Sep 09, 2020|06/2020|-6.20|--|224B|217.41B|2020-04-29|Apr 29, 2020|03/2020|-6.20|--|359B|359B|2020-03-20|Mar 20, 2020|12/2019|16.08|--|494B|503.68B|2019-11-29|Nov 29, 2019|09/2019|24.25|--|390B|393.53B
2021-11-20 01:34:40|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price (2858) - Investing.com|9.31B|9310000000|1.430|4,806,383|-25.13%|1.37-3.95|1.39-1.44|1.43|6513562575|0.96|350.00|3.81B|3810000000|-0.05|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|--|--|941.69M|--|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|--|--|1.58B|--
2021-11-20 01:34:43|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price (1672) - Investing.com|3.28B|3280000000|2.99|779,323|3.1%|2.44-4.07|2.81-2.99|2.94|1095318000|-|-|48.5M|48500000|-0.31|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|3|2018-07-19|Jul 19, 2018|03/2017|-0|--|13.30M|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53.20M|--|2018-05-11|May 11, 2018|03/2018|0.01|--|51.06M|--|||||
2021-11-20 01:34:46|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price (3718) - Investing.com|2.09B|2090000000|0.580|7,537,605|-74.67%|0.56-2.54|0.56-0.59|0.6|3600000000|-|4.56|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2.11B|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1.97B|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1.55B|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|1.24B|--|2019-12-30|Dec 30, 2019|06/2018|0.03|--|947.6M|--|2019-12-30|Dec 30, 2019|06/2019|0.06|--|1.48B|--||
2021-11-20 01:34:50|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price (AGNr) - Investing.com|449.03M|449030000|4.98|44,941|29.72%|3.4-5.91|4.98-5.11|5.09|90167100|1.38|-|579.96M|579960000|-1.85|N/A|N/A|Nov 25, 2021|2021-11-25|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108.6M|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44.3M|44.30M|2021-03-25|Mar 25, 2021|12/2020|-0.97|--|72.6M|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|155.1M|167.30M|2020-09-21|Sep 21, 2020|06/2020|-2.22|--|40.4M|189.10M|2020-05-21|May 21, 2020|03/2020|-1.2|--|147M|155M|2020-03-17|Mar 17, 2020|12/2019|1.28|--|277M|263.87M|2019-11-21|Nov 21, 2019|09/2019|1.26|--|512.5M|510.80M
2021-11-20 01:34:53|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|106|Aprogen Pharmaceuticals Inc Stock Price (003060) - Investing.com|381.83B|381830000000|958|1,489,283|-31.33%|954-1,560|954-985|972|398570406|0.88|27.77|53.43B|53430000000|18.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|4|--|15.16B|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12.28B|--|2021-03-12|Mar 12, 2021|12/2020|-2.13|--|12.57B|--|2020-11-17|Nov 17, 2020|09/2020|11.7|--|13.41B|--|2020-08-13|Aug 13, 2020|06/2020|15.61|--|13.49B|--|2020-05-14|May 14, 2020|03/2020|14.91|--|13.84B|--|2020-03-13|Mar 13, 2020|12/2019|-12.05|--|14.74B|--|2019-11-13|Nov 13, 2019|09/2019|-8|--|12.13B|--
2021-11-20 01:34:57|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price (VESTL) - Investing.com|9.8B|9800000000|29.200|3,061,302|50.05%|19.61-39.3|28.6-29.44|28.8|335456275|0.72|5.19|29.4B|29400000000|5.55|7.04|24.44%|Nov 15, 2021|2021-11-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2021-11-19|Nov 19, 2021|09/2021|0.44|--|7.54B|--|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8.01B|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6.20B|--|2021-03-11|Mar 11, 2021|12/2020|2.38|--|6.99B|6.99B|2020-11-06|Nov 06, 2020|09/2020|1.11|--|5.55B|5.38B|2020-08-19|Aug 19, 2020|06/2020|1.1|--|4.42B|--|2020-06-09|Jun 09, 2020|03/2020|0.69|--|4.09B|4.09B|2020-02-26|Feb 26, 2020|12/2019|0.52|--|5.78B|5.67B
2021-11-20 01:35:01|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price (4414) - Investing.com|6.16B|6160000000|7.52|2,477,255.97|-34.04%|7.24-13.4|7.51-7.68|7.6|818914949|0.69|-|16.46B|16460000000|-0.51|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3.25B|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4.29B|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|3.96B|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|4.95B|--|2020-09-02|Sep 02, 2020|06/2020|-0.12|--|4.31B|--|2020-06-03|Jun 03, 2020|03/2020|-0.33|--|3.85B|--|2020-02-26|Feb 26, 2020|12/2019|-1.54|--|4.97B|--|2019-11-27|Nov 27, 2019|09/2019|0.06|--|5.03B|--
2021-11-20 01:35:04|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price (CEB) - Investing.com|29.15B|29150000000|47.700|526,053.13|-3.73%|38.1-58.3|46.8-48|47.4|611048227|1.32|-|15.13B|15130000000|-49.75|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|25|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3.04B|3.2B|2021-05-10|May 10, 2021|03/2021|-12.16|--|2.71B|--|2021-03-26|Mar 26, 2021|12/2020|-2.32|-2.12|3.28B|6.28B|2020-12-02|Dec 02, 2020|09/2020|-8.42|0.0285|2.01B|8.75B|2020-08-12|Aug 12, 2020|06/2020|0.019|0.02|5.87B|5.87B|2020-05-13|May 13, 2020|03/2020|0.0095|0.01|10.54B|14.08B|2020-03-20|Mar 20, 2020|12/2019|3.86|5.26|21.18B|23.55B|2019-11-27|Nov 27, 2019|09/2019|0.7669|0.38|19.08B|18.92B
2021-11-20 01:35:08|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price (DCBA) - Investing.com|30.75B|30750000000|99.00|1,488,236|5.1%|81.9-126.5|97.15-100.9|101.05|310647363|1.36|11.40|19.33B|19330000000|8.69|N/A|N/A|Jan 19, 2022|2022-01-19|Buy||Sell|Buy||Sell|Buy||Sell|24|2021-10-30|Oct 30, 2021|09/2021|2.1|1.93|4.21B|4.34B|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4.29B|4.29B|2021-05-08|May 08, 2021|03/2021|2.5|2.7|4.45B|4.45B|2021-01-23|Jan 23, 2021|12/2020|3.1|2.27|4.89B|4.89B|2020-10-31|Oct 31, 2020|09/2020|2.7|2.13|4.26B|4.26B|2020-08-08|Aug 08, 2020|06/2020|2.58|2.6|3.84B|4.02B|2020-05-23|May 23, 2020|03/2020|2.2|2.27|4.34B|4.3B|2020-01-25|Jan 25, 2020|12/2019|3.1|3.03|4.16B|4.16B
2021-11-20 01:35:12|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price (GUAR3) - Investing.com|5.91B|5910000000|11.83|782,642|-28.02%|10.9-23.19|11.39-12.1|11.51|499197440|1.59|22.29|6.65B|6650000000|0.52|0.44|0.99%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.09|--|--|1.76B|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1.67B|1.56B|2021-05-13|May 13, 2021|03/2021|0.74|--|1.24B|1.34B|2021-03-15|Mar 15, 2021|12/2020|0.74|--|2.21B|2.06B|2020-11-11|Nov 11, 2020|09/2020|-0.1|--|1.13B|1.32B|2020-08-10|Aug 10, 2020|06/2020|-0.10|--|372M|618M|2020-05-21|May 21, 2020|03/2020|-0.10|--|1.29B|1.32B|2020-02-17|Feb 17, 2020|12/2019|0.88|--|1.81B|--
2021-11-20 01:35:15|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price (TABK) - Investing.com|43.38B|43380000000|15,800.00|484.58|10.03%|14,060-16,200|15,780-15,840|15,780|2745386|0.44|12.32|18.2B|18200000000|1,282.46|1,260.00|7.97%|Dec 01, 2021|2021-12-01|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2021-09-21|Sep 21, 2021|06/2021|630|--|8.89B|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|652.46|--|9.31B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|632.06|--|8.57B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|728.6|--|8.90B|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:35:19|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price (MYRS) - Investing.com|1.68B|1680000000|0.375|6,266,945|-17.58%|0.345-0.53|0.37-0.375|0.37|4467509508|2.62|1,850.00|1.06B|1060000000|0|0.01|2.67%|Nov 24, 2021|2021-11-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225.7M|225.7M|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226.7M|226.7M|2021-02-25|Feb 25, 2021|12/2020|0.003|0.0024|308.9M|308.2M|2020-11-23|Nov 23, 2020|09/2020|0.00|0.00|297.6M|297.6M|2020-08-28|Aug 28, 2020|06/2020|-0.004|--|167.2M|167.2M|2020-06-26|Jun 26, 2020|03/2020|0.004|--|425.8M|--|2020-03-02|Mar 02, 2020|12/2019|0.001|--|471.6M|471.74M|2019-11-19|Nov 19, 2019|09/2019|0.001|--|372.7M|372.7M
2021-11-20 01:35:22|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|100|Eone Diagnomics Genome Center Co Ltd Stock Price (245620) - Investing.com|282.75B|282750000000|3,465|446,743|-39.48%|3,080-11,800|3,435-3,520|3,505|81602062|-2.34|-|95.3B|95300000000|-51.08|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|37|--|19.49B|--|2021-05-14|May 14, 2021|03/2021|-35|--|20.71B|--|2021-03-26|Mar 26, 2021|12/2020|-100.97|--|26.86B|--|2020-11-11|Nov 11, 2020|09/2020|95.78|--|28.24B|--|2020-08-07|Aug 07, 2020|06/2020|-79.00|--|23.23B|--|2020-05-19|May 19, 2020|03/2020|-79.00|--|14.20B|--|2020-03-27|Mar 27, 2020|12/2019|-102.03|--|15.16B|--
2021-11-20 01:35:25|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price (ETEL) - Investing.com|24.75B|24750000000|14.50|821,320|13.64%|10.12-15.35|14.3-14.7|14.45|1707071600|0.7|4.23|34.34B|34340000000|3.42|0.75|4.93%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9.01B|9.15B|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8.97B|8.59B|2021-05-11|May 11, 2021|03/2021|1.24|--|8.4B|8.4B|2021-02-24|Feb 24, 2021|12/2020|0.77|--|9.57B|8.1B|2020-11-12|Nov 12, 2020|09/2020|0.86|--|7.4B|7.4B|2020-08-13|Aug 13, 2020|06/2020|0.44|--|7.94B|7.94B|2020-06-10|Jun 10, 2020|03/2020|0.77|--|7B|7B|2020-02-20|Feb 20, 2020|12/2019|0.63|0.69|6.79B|6.79B
2021-11-20 01:35:29|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price (TRGP) - Investing.com|56.31B|56310000000|103.25|8,019,787|85.2%|49.81-186.49|103.25-103.25|111.62|545390665|-|2.25|98.67M|98670000|45.97|4.40|4.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3.83M|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36.82M|--|2021-04-30|Apr 30, 2021|03/2021|5.14|--|35.98M|--|2021-03-01|Mar 01, 2021|12/2020|6.62|--|22.04M|--|2020-11-06|Nov 06, 2020|06/2020|0.14|--|237.2M|--|2020-11-06|Nov 06, 2020|09/2020|1.5|--|59.60M|--|2020-04-30|Apr 30, 2020|03/2020|-0.93|--|22.63B|--|2020-02-28|Feb 28, 2020|12/2019|0.03|--|26.22B|--
2021-11-20 01:35:33|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price (3301) - Investing.com|5.37B|5370000000|3.19|2,345,702|-45.47%|2.83-6.05|3.01-3.2|3|1683431417|1.28|2.04|59.8B|59800000000|1.59|0.50|16.67%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18.44B|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11.90B|--|2017-04-27|Apr 27, 2017|12/2016|0.32|--|4.39B|--|2016-09-20|Sep 20, 2016|06/2016|0.65|--|6.98B|--|2016-04-26|Apr 26, 2016|12/2015|1.13|--|5.31B|--|||
2021-11-20 01:35:37|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price (SPTL) - Investing.com|60.15B|60150000000|639.75|78,782|117.01%|308-818.75|635-668|657.95|94020671|0.72|8.93|44.37B|44370000000|71.66|16.50|2.47%|Jan 19, 2022|2022-01-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11.46B|11.46B|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10.48B|--|2021-04-30|Apr 30, 2021|03/2021|24.64|--|12.69B|--|2021-01-21|Jan 21, 2021|12/2020|18.24|--|9.30B|--|2020-12-02|Dec 02, 2020|09/2020|9.16|--|6.94B|--|2020-07-24|Jul 24, 2020|06/2020|-1.26|--|2.92B|--|2020-05-20|May 20, 2020|03/2020|2.44|--|6.63B|--|2020-01-22|Jan 22, 2020|12/2019|3.88|3.88|7.02B|7.02B
2021-11-20 01:35:40|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price (SOS) - Investing.com|316.96M|316960000|1.300|13,843,566|-35.32%|1.21-15.88|1.28-1.34|1.26|243818523|0.41|1.40|234.77M|234770000|0.9|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184.5M|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-05-05|May 05, 2021|12/2020|-0.16|--|50.29M|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.12|4.1|9.91M|--|2020-05-21|May 21, 2020|03/2020|--|-5.8|--|--|2020-02-26|Feb 26, 2020|12/2019|0.18|0.14|14.22M|35.97M
2021-11-20 01:35:44|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price (1309) - Investing.com|13.14B|13140000000|34.70|3,361,136.67|14.14%|26.6-54.9|34.65-35.35|34.7|378654141|1.06|6.01|19.08B|19080000000|5.77|1.65|5.24%|Dec 01, 2021|2021-12-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5.57B|5.57B|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4.54B|4.54B|2021-03-03|Mar 03, 2021|12/2020|2.3|2.3|4.83B|4.83B|2020-12-02|Dec 02, 2020|09/2020|1.91|1.94|4.14B|4.23B|2020-09-02|Sep 02, 2020|06/2020|0.95|0.77|3.57B|3.57B|2020-06-03|Jun 03, 2020|03/2020|0.42|0.43|2.96B|2.96B|2020-02-26|Feb 26, 2020|12/2019|0.2427|0.21|4.21B|4,230M|2019-11-27|Nov 27, 2019|09/2019|0.06|0.06|4.38B|4.38B
2021-11-20 01:35:47|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price (VAKR) - Investing.com|38.3B|38300000000|36.15|7,042,517|23.8%|29.15-69.85|36-37.1|36.9|1059405640|1.75|44.06|5.37B|5370000000|0.82|0.10|0.27%|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2.07B|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1.54B|--|2021-06-19|Jun 19, 2021|03/2021|0.2|--|1.02B|--|2021-02-08|Feb 08, 2021|12/2020|0.16|--|743.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|702.3M|--|2020-08-13|Aug 13, 2020|06/2020|0.11|--|678.5M|--|2020-07-31|Jul 31, 2020|03/2020|0.3|--|2.07B|--|2020-02-13|Feb 13, 2020|12/2019|0.2|--|1.99B|--
2021-11-20 01:35:51|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price (AGUA) - Investing.com|11.38B|11380000000|25.04|161,748|17.21%|20.79-40|24.99-25.8|26.6|454304750|0.74|60.43|7.25B|7250000000|0.44|0.38|1.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2.77B|2.76B|2021-07-21|Jul 21, 2021|06/2021|--|--|2.81B|2.36B|2021-04-21|Apr 21, 2021|03/2021|0.29|--|2.43B|2.26B|2021-02-10|Feb 10, 2021|12/2020|0.2|--|2.28B|2.28B|2020-10-14|Oct 14, 2020|09/2020|0.09|--|2.36B|2.12B|2020-07-28|Jul 28, 2020|06/2020|-0.13|--|1.86B|1.86B|2020-04-22|Apr 22, 2020|03/2020|1.07|--|1.95B|1.95B|2020-02-13|Feb 13, 2020|12/2019|0.07|--|2.11B|2.24B
2021-11-20 01:35:54|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price (CIRA) - Investing.com|7.83B|7830000000|13.44|589,221|-7.31%|10.72-15|13-13.48|13.45|582790325|-|24.26|1.39B|1390000000|0.55|0.16|1.21%|Feb 02, 2022|2022-02-02|Neutral||Buy|Sell||Buy|Neutral||Buy|20|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120M|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511M|467.33M|2021-04-28|Apr 28, 2021|02/2021|0.2|--|389M|389M|2021-02-03|Feb 03, 2021|11/2020|0.16|--|370M|370M|2020-10-28|Oct 28, 2020|08/2020|-0.09|--|96M|276.00M|2020-07-29|Jul 29, 2020|05/2020|0.18|--|325.4M|--|2020-04-29|Apr 29, 2020|02/2020|0.19|--|353.3M|--|2020-01-29|Jan 29, 2020|11/2019|0.18|--|263M|263M
2021-11-20 01:35:57|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price (9979) - Investing.com|7.5B|7500000000|3.83|3,515,422|18.21%|2.73-5.67|3.7-3.85|3.69|1957976000|-|10.65|2.54B|2540000000|0.35|0.21|5.42%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0||||||||
2021-11-20 01:36:00|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price (2421) - Investing.com|10.68B|10680000000|42.55|497,691.23|-20.47%|35.9-65.3|39.2-42.55|38.7|250930000|1.33|26.23|13.23B|13230000000|1.62|2.40|5.64%|Nov 19, 2021|2021-11-19|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|21|2021-11-19|Nov 19, 2021|09/2021|0.35|0.3867|3.48B|3.52B|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3.33B|3.33B|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3.03B|3.03B|2021-03-03|Mar 03, 2021|12/2020|0.61|0.6925|3.4B|3.4B|2020-11-03|Nov 03, 2020|09/2020|0.92|0.925|3.54B|3.54B|2020-09-02|Sep 02, 2020|06/2020|1.48|1.42|3.6B|3.6B|2020-06-03|Jun 03, 2020|03/2020|0.39|0.39|2.25B|2.25B|2020-02-26|Feb 26, 2020|12/2019|0.87|0.88|3.26B|3.25B
2021-11-20 01:36:03|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price (3316) - Investing.com|5.96B|5960000000|21.55|299,089|35.53%|13.22-37.3|20.75-21.55|20.85|276407000|-|18.91|1.39B|1390000000|1.16|0.66|3.07%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|0||||||||
2021-11-20 01:36:07|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price (ZEDJ) - Investing.com|5B|5000000000|325|496,835|25%|232-344|322-326|328|1538000000|0.32|6.08|398M|398000000|0.53|N/A|N/A|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398.0M|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80.00M|--|2020-10-07|Oct 07, 2020|08/2020|0.46|--|-80.00M|--|2020-04-15|Apr 15, 2020|02/2020|-0.14|--|7.49B|--|2019-10-08|Oct 08, 2019|08/2019|0.25|--|3.15B|--|2019-04-16|Apr 16, 2019|02/2019|0.05|--|7.64B|--|2018-10-09|Oct 09, 2018|08/2018|0.27|--|3.41B|--|2018-05-21|May 21, 2018|02/2018|0.07|--|4.05B|--
2021-11-20 01:36:09|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price (LOGG3) - Investing.com|2.39B|2390000000|23.70|518,358|-36.14%|22.51-37.07|23.68-24.95|23.91|101044114|-|7.73|147.07M|147070000|3.09|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37M|37.89M|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37M|36.77M|2021-04-28|Apr 28, 2021|03/2021|0.22|0.245|39.75M|38.52M|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2|36.2M|37.19M|2020-10-29|Oct 29, 2020|09/2020|0.65|0.23|36.1M|36.45M|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|35M|35.85M|2020-04-29|Apr 29, 2020|03/2020|0.17|0.17|34M|34.1M|2020-02-10|Feb 10, 2020|12/2019|0.4|--|35M|37.21M
2021-11-20 01:36:14|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6328|Companhia de Saneamento do Parana Sanepar Stock Price (SAPR4) - Investing.com|28.44B|28440000000|3.79|4,968,756|-23.59%|3.69-5.45|3.75-3.86|3.74|1511205519|0.89|4.97|4.9B|4900000000|0.75|0.20|3.47%|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-11|Nov 11, 2021|09/2021|0.1305|0.1108|1.18B|1.25B|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1.27B|1.25B|2021-05-13|May 13, 2021|03/2021|0.148|0.123|1.23B|1.23B|2021-02-11|Feb 11, 2021|12/2020|0.1953|0.128|1.2B|1.24B|2020-11-13|Nov 13, 2020|09/2020|0.11|0.1305|1.17B|1.18B|2020-08-07|Aug 07, 2020|06/2020|0.1654|0.12|1.15B|1.15B|2020-05-18|May 18, 2020|03/2020|0.1249|0.15|1.1B|1.2B|2020-02-06|Feb 06, 2020|12/2019|0.77|0.52|1.34B|1,166M
2021-11-20 01:36:18|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price (002320) - Investing.com|464.94B|464940000000|31,600|22,891|-38.16%|31,300-50,800|31,350-31,800|31,750|14713227|0.44|55.22|2.3T|2.3E+12|12,444.8|600.00|1.90%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1,143|--|606.35B|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600B|585.53B|2021-05-17|May 17, 2021|03/2021|12506.00|-1,188|553.7B|534.5B|2021-02-09|Feb 09, 2021|12/2020|143.00|412.00|602B|601.5B|2020-11-12|Nov 12, 2020|09/2020|347.58|477.74|545.8B|549.1B|2020-08-12|Aug 12, 2020|06/2020|203.00|-85.57|532.2B|527.03B|2020-05-13|May 13, 2020|03/2020|918.00|-208.00|537B|533.83B|2020-02-06|Feb 06, 2020|12/2019|918.00|197.00|538B|552.61B
2021-11-20 01:36:22|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price (OCDI) - Investing.com|6.41B|6410000000|18.00|274,553|29.22%|13.95-19.25|17.97-18.18|17.97|356197368|1.18|6.21|5.74B|5740000000|1.79|0.55|2.91%|Jan 24, 2022|2022-01-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1.44B|2,181M|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1.02B|819M|2021-06-01|Jun 01, 2021|03/2021|0.28|--|849M|--|2021-03-03|Mar 03, 2021|12/2020|0.83|--|2.42B|--|2020-12-02|Dec 02, 2020|09/2020|1.34|--|2.08B|2.08B|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|645M|645M|2020-05-18|May 18, 2020|03/2020|0.08|--|852M|--|2020-02-26|Feb 26, 2020|12/2019|0.63|--|1.92B|1.48B
2021-11-20 01:36:26|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Medical Equipment & Supplies|South Korea|KR7206640005|1|Boditech Med Inc Stock Price (206640) - Investing.com|353.88B|353880000000|15,450|121,056|-44.22%|14,900-28,800|15,250-15,750|15,450|22904878|-0.37|7.00|174.33B|174330000000|2,427|200.00|1.29%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|623.00|--|--|52.9B|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41.89B|50.3B|2021-05-12|May 12, 2021|03/2021|499.00|--|35.09B|47B|2021-03-03|Mar 03, 2021|12/2020|751.11|--|56.76B|46.90B|2020-11-11|Nov 11, 2020|09/2020|619.00|--|40.6B|36.25B|2020-08-12|Aug 12, 2020|06/2020|112.68|--|31.2B|29.3B|2020-05-13|May 13, 2020|03/2020|112.68|--|15.6B|--|2020-02-20|Feb 20, 2020|12/2019|147.06|172.00|19.09B|17.00B
2021-11-20 01:36:31|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|511|ENF Technology Co Ltd Stock Price (102710) - Investing.com|440.07B|440070000000|30,800|67,706|-25.51%|26,050-53,200|29,100-30,800|28,950|14287836|1.03|8.00|482.74B|482740000000|1,825.37|150.00|0.49%|Apr 04, 2022|2022-04-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-11-18|Nov 18, 2021|09/2021|--|1,073|--|124.1B|2021-08-17|Aug 17, 2021|06/2021|365.00|1,073|116.9B|116.9B|2021-05-17|May 17, 2021|03/2021|365.00|1,012|115.7B|118.8B|2021-03-03|Mar 03, 2021|12/2020|287.00|1,125|118B|121.8B|2020-11-12|Nov 12, 2020|09/2020|1124.00|1,125|127.8B|128.85B|2020-08-18|Aug 18, 2020|06/2020|927.00|1,025|120.3B|119.5B|2020-05-13|May 13, 2020|03/2020|927.00|917.00|120.4B|125.05B|2020-04-06|Apr 06, 2020|12/2019|628.84|1,089|123.7B|128.50B
2021-11-20 01:36:33|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price (0686) - Investing.com|5.83B|5830000000|0.260|12,795,088|8.33%|0.235-0.36|0.25-0.265|0.255|22427948432|0.2|9.22|2.92B|2920000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832.0M|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690.0M|--|2017-04-26|Apr 26, 2017|12/2016|0.02|--|545.6M|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|452.4M|--|2016-04-21|Apr 21, 2016|12/2015|-0.02|--|347.5M|--|||
2021-11-20 01:36:37|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price (3700) - Investing.com|2.47B|2470000000|1.280|1,978,250|7.56%|0.98-3.08|1.21-1.3|1.3|1932928000|1.22|8.21|8.28B|8280000000|0.16|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-27|Mar 27, 2020|12/2019|--|0.14|--|--|2019-11-27|Nov 27, 2019|09/2019|--|0.12|--|--
2021-11-20 01:36:40|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price (HBSA3) - Investing.com|2.21B|2210000000|3.01|4,353,656|-53.33%|2.78-7.73|2.84-3.05|2.9|760382643|-|-|1.49B|1490000000|-0.07|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|412M|424.33M|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272M|293.8M|2021-03-03|Mar 03, 2021|12/2020|0.14|0.04|296.7M|287.7M|2020-12-02|Dec 02, 2020|09/2020|-0.09|-0.005|414.9M|393.46M|2020-09-02|Sep 02, 2020|06/2020|-0.27|--|426.2M|--|2020-07-30|Jul 30, 2020|06/2019|0.07|--|253.7M|--|2020-05-29|May 29, 2020|03/2020|-0.17|--|213.5M|--|2020-02-19|Feb 19, 2020|12/2019|-0.02|--|221.2M|--
2021-11-20 01:36:43|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price (KVRI) - Investing.com|29.59B|29590000000|507.35|291,958|1.41%|476.55-816.65|505.55-519|513.45|58321660|0.93|14.46|9.47B|9470000000|35.08|4.00|0.78%|Feb 07, 2022|2022-02-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2021-11-12|Nov 12, 2021|09/2021|2.2|--|1.48B|1.53B|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6.3B|6.47B|2021-05-29|May 29, 2021|03/2021|-2.65|--|643M|567M|2021-02-09|Feb 09, 2021|12/2020|1.5|1.51|1.09B|1.09B|2020-11-10|Nov 10, 2020|09/2020|3.95|1.69|1.34B|1.09B|2020-08-13|Aug 13, 2020|06/2020|49.31|49.19|7.2B|7.27B|2020-05-30|May 30, 2020|03/2020|1.75|-1.1|575M|566.25M|2020-02-05|Feb 05, 2020|12/2019|1.3|0.7|984M|1.13B
2021-11-20 01:36:47|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price (JUFO) - Investing.com|6.06B|6060000000|6.44|1,239,842|-8.26%|3.97-7.3|6.4-6.49|6.36|941405082|0.81|13.98|3.96B|3960000000|0.46|0.20|2.83%|Dec 01, 2021|2021-12-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|32|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2.04B|2.04B|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1.8B|1.94B|2021-02-01|Feb 01, 2021|12/2020|0.05|0.05|1.92B|1.88B|2020-10-15|Oct 15, 2020|09/2020|0.161|0.1655|2.04B|2.04B|2020-07-21|Jul 21, 2020|06/2020|0.1325|0.14|1.9B|2.01B|2020-05-14|May 14, 2020|03/2020|0.1205|0.12|1.78B|1.84B|2020-02-03|Feb 03, 2020|12/2019|0.04|0.03|1.84B|1.83B|2019-10-21|Oct 21, 2019|09/2019|0.125|0.12|2.04B|2.04B
2021-11-20 01:36:51|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price (MAHS) - Investing.com|1.75B|1750000000|0.720|4,307,269|-15.29%|0.67-1.11|0.715-0.72|0.72|2427687855|1.4|21.56|1.71B|1710000000|0.03|0.02|2.31%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438.7M|438.78M|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413.3M|413.3M|2021-02-24|Feb 24, 2021|12/2020|0.0108|0.01|472.8M|473M|2020-12-02|Dec 02, 2020|09/2020|0.011|0.0107|388.2M|388.13M|2020-08-28|Aug 28, 2020|06/2020|0.0032|0.01|298.6M|298.84M|2020-05-29|May 29, 2020|12/2019|0.0073|0.02|442.6M|443M|2020-05-28|May 28, 2020|03/2020|0.005|--|371.1M|--
2021-11-20 01:36:54|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price (0564) - Investing.com|15.45B|15450000000|8.50|5,407,606|-14.03%|7.04-17.26|8.33-8.98|8.7|1817071370|0.86|9.38|35.76B|35760000000|0.92|0.26|2.94%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|25|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8.41B|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8.89B|--|2021-04-26|Apr 26, 2021|03/2021|0.3829|0.3316|9.19B|--|2021-03-25|Mar 25, 2021|12/2020|0.0237|-0.011|8.59B|--|2020-10-28|Oct 28, 2020|09/2020|0.052|0.2409|8.02B|--|2020-08-28|Aug 28, 2020|06/2020|0.4906|0.25|7.44B|--|2020-04-28|Apr 28, 2020|03/2020|0.2516|--|6.5B|--|2020-03-26|Mar 26, 2020|12/2019|-0.011|0.13|7.49B|--
2021-11-20 01:36:58|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price (097780) - Investing.com|290.96B|290960000000|1,040|2,420,845|-43.78%|1,030-1,980|1,035-1,050|1,040|279770250|0.91|8.00|109.83B|109830000000|-33.75|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21.62B|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24.98B|--|2021-03-03|Mar 03, 2021|12/2020|-15.14|--|26.06B|--|2020-11-11|Nov 11, 2020|09/2020|-14.5|--|37.18B|--|2020-08-18|Aug 18, 2020|06/2020|103.24|--|77.69B|--|2020-05-19|May 19, 2020|03/2020|58.41|--|79.21B|--|2020-02-11|Feb 11, 2020|12/2019|-87.96|--|40.84B|--
2021-11-20 01:37:02|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price (027410) - Investing.com|558.94B|558940000000|5,840|383,827|25.46%|4,290-8,090|5,830-5,950|5,950|95708767|1.45|20.88|170.05B|170050000000|204.68|110.00|1.88%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|2021-11-19|Nov 19, 2021|09/2021|123.00|99.00|--|53.90B|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52.12B|64.20B|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38.58B|48.20B|2021-03-03|Mar 03, 2021|12/2020|182.00|89.00|30.12B|62.90B|2020-11-12|Nov 12, 2020|09/2020|182.00|81.00|49.22B|64.10B|2020-08-07|Aug 07, 2020|06/2020|-23.00|88.00|55.65B|72.40B|2020-05-08|May 08, 2020|03/2020|-23.00|8.00|47.13B|52.60B|2020-04-07|Apr 07, 2020|12/2019|-3.48|26.00|61.46B|1,492.5B
2021-11-20 01:37:06|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price (TSKB) - Investing.com|4.34B|4340000000|1.550|114,900,763|-27.2%|1.17-2.737|1.53-1.61|1.58|2800000000|0.69|4.61|2.39B|2390000000|0.34|0.03|1.66%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.09|--|624M|624M|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630M|566M|2021-05-03|May 03, 2021|03/2021|0.08|--|1.47B|655.00M|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1.46B|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1.31B|532.00M|2020-08-04|Aug 04, 2020|06/2020|0.06|--|494M|480.00M|2020-04-30|Apr 30, 2020|03/2020|0.05|--|479M|418.00M|2020-02-03|Feb 03, 2020|12/2019|0.06|0.07|787.7M|400M
2021-11-20 01:37:10|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|56|Nextin Inc Stock Price (348210) - Investing.com|503.03B|503030000000|52,600.00|33,247|87.41%|29,500-173,800|52,000-53,500|52,200|9563400|-|30.00|58.26B|58260000000|1,898.9|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|6|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18.3B|18.6B|2021-05-07|May 07, 2021|03/2021|371.5|--|10.2B|16.75B|2021-03-03|Mar 03, 2021|12/2020|529.73|--|14.7B|14.6B|2020-12-02|Dec 02, 2020|09/2020|779.08|--|21B|--|2020-09-22|Sep 22, 2020|03/2020|-145.57|--|2.92B|--|2020-09-22|Sep 22, 2020|06/2019|-271.76|--|3.38B|--||
2021-11-20 01:37:13|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price (6989) - Investing.com|5.99B|5990000000|4.90|1,392,065|-52.43%|4.55-11.3|4.56-4.9|4.64|1222490000|-|10.92|5.1B|5100000000|0.45|0.23|4.77%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-20 01:37:16|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price (ASTR) - Investing.com|77.47B|77470000000|3,098.75|15,635|-29.55%|2,975-4,910|3,059.05-3,119.1|3,095.25|25000000|0.48|113.38|7.84B|7840000000|27.33|2.00|0.07%|Nov 19, 2021|2021-11-19|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|19|2021-11-19|Nov 19, 2021|09/2021|4.7|--|1.98B|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1.75B|--|2021-05-25|May 25, 2021|03/2021|10.91|--|2.10B|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|2.00B|--|2020-12-02|Dec 02, 2020|09/2020|10.54|--|2.09B|--|2020-09-02|Sep 02, 2020|06/2020|7.45|5.16|1.94B|1.75B|2020-05-18|May 18, 2020|03/2020|3.83|3.83|1.95B|1.95B|2020-02-26|Feb 26, 2020|12/2019|10.68|10.68|2.24B|2.24B
2021-11-20 01:37:20|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3172|Grupo Security Stock Price (SECURITY) - Investing.com|463.84B|463840000000|114.90|1,425,254.57|-15.94%|109-180|109.8-114.9|109.8|4036877919|1.06|5.19|628.28B|628280000000|21|8.75|10.05%|Feb 24, 2022|2022-02-24|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|6.67|--|--|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319.4B|--|2021-05-27|May 27, 2021|03/2021|6.02|--|308.8B|--|2021-02-26|Feb 26, 2021|12/2020|4.3|--|401.0B|--|2020-11-13|Nov 13, 2020|09/2020|8.6|--|278.0B|--|2020-08-28|Aug 28, 2020|06/2020|2.93|--|222.2B|--|2020-05-29|May 29, 2020|03/2020|1.76|--|305.2B|--|2020-03-02|Mar 02, 2020|12/2019|5.45|--|338.0B|--
2021-11-20 01:37:22|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price (1628) - Investing.com|5.3B|5300000000|0.81|18,996,471|-73.62%|0.77-3.2|0.77-0.83|0.78|6543909500|1.64|3.84|27.38B|27380000000|0.21|0.27|33.09%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14.45B|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7.25B|--|2017-04-27|Apr 27, 2017|12/2016|0.28|--|9.53B|--|2016-09-30|Sep 30, 2016|06/2016|0.18|--|4.14B|--|2016-04-26|Apr 26, 2016|12/2015|0.27|--|6.87B|--|||
2021-11-20 01:37:26|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|990|Taeyoung Const Stock Price (009410) - Investing.com|412.25B|412250000000|10,600|60,879|3.92%|10,000-14,200|10,450-10,650|10,600|38891318|1.1|1.11|2.26T|2.26E+12|5,907.49|325.00|3.07%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598.1B|--|2021-05-17|May 17, 2021|03/2021|684|--|512.1B|--|2021-04-05|Apr 05, 2021|12/2020|2191.36|920.86|550.0B|1,031.4B|2020-11-12|Nov 12, 2020|09/2020|9157.00|859.94|602.6B|884.6B|2020-08-12|Aug 12, 2020|06/2020|758.00|923.08|1,001.9B|1,001.9B|2020-05-13|May 13, 2020|03/2020|-551.00|989.25|768B|768B|2020-02-10|Feb 10, 2020|12/2019|-551.00|1,190|853.9B|1,050.3B
2021-11-20 01:37:30|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price (VELE) - Investing.com|1.19B|1190000000|0.145|10,816,594|11.54%|0.12-0.195|0.14-0.15|0.14|8215600000|1.7|-|357.21M|357210000|-0.07|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83.6M|83.6M|2021-05-31|May 31, 2021|03/2021|-0.007|--|43.9M|--|2021-03-24|Mar 24, 2021|12/2020|-0.004|-0.004|99.1M|99.1M|2020-11-26|Nov 26, 2020|09/2020|-0.0004|--|130.7M|--|2020-08-25|Aug 25, 2020|06/2020|-0.002|--|140.9M|--|2020-05-20|May 20, 2020|03/2020|0.002|--|176.3M|--|2020-02-26|Feb 26, 2020|12/2019|0.001|--|178.1M|178.1M
2021-11-20 01:37:33|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price (3662) - Investing.com|2.27B|2270000000|3.12|2,918,241|-38.34%|2.74-7.26|2.96-3.14|3.03|726250000|-|5.94|2.28B|2280000000|0.53|0.17|5.48%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:37:37|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price (ADRG) - Investing.com|49.21B|49210000000|531.45|201,084|-20.49%|530.2-841.8|530.2-553.6|539.5|92600000|0.96|23.42|21.92B|21920000000|22.7|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5.8B|6.04B|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5.8B|5.8B|2021-05-16|May 16, 2021|03/2021|5.5|--|5.02B|5.02B|2021-01-25|Jan 25, 2021|12/2020|7.3|--|5.3B|5.3B|2020-10-23|Oct 23, 2020|09/2020|32.3|10.43|5.78B|5.78B|2020-07-25|Jul 25, 2020|06/2020|9.17|36.67|5.45B|5.45B|2020-05-18|May 18, 2020|03/2020|6.27|15.44|4.5B|4.5B|2020-02-07|Feb 07, 2020|12/2019|2.98|11.85|4.74B|4.72B
2021-11-20 01:37:40|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|589|Adimmune Corp Stock Price (4142) - Investing.com|18.68B|18680000000|43.50|3,527,087.46|-34.59%|42.25-73.5|43.45-44.4|44|429507750|0.33|19.12|1.53B|1530000000|2.27|0.50|1.15%|Dec 01, 2021|2021-12-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|20|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88.02M|131M|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96M|96M|2021-03-03|Mar 03, 2021|12/2020|3.54|3.54|821.1M|821.1M|2020-12-02|Dec 02, 2020|09/2020|0.38|0.38|617.7M|617.7M|2020-09-02|Sep 02, 2020|06/2020|-0.35|-0.79|63.08M|62M|2020-06-03|Jun 03, 2020|03/2020|0.04|0.04|369M|369M|2020-02-26|Feb 26, 2020|12/2019|0.46|0.85|627.05M|927M|2019-11-27|Nov 27, 2019|09/2019|0.3|0.31|506.8M|507M
2021-11-20 01:37:45|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price (6120) - Investing.com|7.52B|7520000000|11.30|1,251,071.84|-12.4%|10.05-18.9|11.2-11.55|11.5|665555114|1.88|-|19.38B|19380000000|-1.48|N/A|N/A|Nov 19, 2021|2021-11-19|Buy|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|19|2021-11-19|Nov 19, 2021|09/2021|-0.26|--|5.45B|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4.79B|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4.64B|--|2021-02-09|Feb 09, 2021|12/2020|-0.36|--|4.51B|--|2020-11-13|Nov 13, 2020|09/2020|-0.26|--|3.77B|--|2020-09-02|Sep 02, 2020|06/2020|-0.26|--|3.32B|--|2020-06-03|Jun 03, 2020|03/2020|-0.26|-0.07|2.70B|3.31B|2020-02-04|Feb 04, 2020|12/2019|-0.26|0.12|3.13B|4.67B
2021-11-20 01:37:48|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4300|Edvantage Group Holdings Ltd Stock Price (0382) - Investing.com|5.8B|5800000000|5.41|1,615,031|-27.38%|4.3-10.68|5.36-5.44|5.56|1071662000|-|11.44|1.99B|1990000000|0.48|0.14|2.57%|Feb 02, 2022|2022-02-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|3|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|0.19|--|--|--|||||
2021-11-20 01:37:51|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price (200230) - Investing.com|254.65B|254650000000|2,910|475,686|-54.6%|2,815-7,110|2,820-2,940|2,845|87509012|-0.15|-|60.09B|60090000000|-284.6|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8.86B|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9.89B|--|2021-03-26|Mar 26, 2021|12/2020|-498.9|--|33.14B|--|2020-11-12|Nov 12, 2020|09/2020|168.1|--|8.19B|--|2020-08-12|Aug 12, 2020|06/2020|-129.48|--|10.13B|--|2020-05-13|May 13, 2020|03/2020|-14.14|--|5.16B|--|2020-02-26|Feb 26, 2020|12/2019|-604.55|--|9.61B|--
2021-11-20 01:37:54|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price (216080) - Investing.com|427.27B|427270000000|24,050|57,698|-7.68%|16,600-42,200|22,500-24,300|23,000|17765959|-|-|30.63B|30630000000|-14.13|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8.21B|8.60B|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7.53B|7.50B|2021-03-19|Mar 19, 2021|12/2020|9.65|--|8.89B|--|2020-11-16|Nov 16, 2020|09/2020|-122|--|6.01B|--|2020-08-14|Aug 14, 2020|06/2020|-263.04|--|2.51B|--|2020-05-14|May 14, 2020|03/2019|-488|--|2.85B|--|2020-03-19|Mar 19, 2020|12/2019|-2272.71|--|13.30B|--|2019-10-24|Oct 24, 2019|06/2018|-346.69|--|4.81B|--
2021-11-20 01:37:57|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price (2198) - Investing.com|2.7B|2700000000|2.390|3,270,435|-8.08%|2.27-4.58|2.28-2.39|2.28|1190000000|1.62|2.18|11.38B|11380000000|1.12|0.43|17.78%|Dec 01, 2021|2021-12-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|8|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.48|--|4.70B|--|2017-09-15|Sep 15, 2017|06/2017|0.18|--|4.20B|--|2017-04-13|Apr 13, 2017|12/2016|0.38|--|3.76B|--|2016-09-09|Sep 09, 2016|06/2016|0.18|--|2.88B|--|2016-02-03|Feb 03, 2016|12/2015|-0.25|--|3.07B|--
2021-11-20 01:38:01|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price (001430) - Investing.com|719.82B|719820000000|20,250|94,838|97.1%|10,050-36,300|20,150-20,500|20,300|35546430|1.45|-|3.39T|3.39E+12|-2,679.75|200.00|0.99%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|2021-11-19|Nov 19, 2021|09/2021|1466.00|1,518|907.5B|912.4B|2021-08-17|Aug 17, 2021|06/2021|1928.19|1,238|958.75B|938.93B|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818.2B|818.4B|2021-03-03|Mar 03, 2021|12/2020|-6997.00|213.67|700.85B|700.85B|2020-11-12|Nov 12, 2020|09/2020|-377.00|89.33|571.85B|571.9B|2020-09-02|Sep 02, 2020|06/2020|478.00|6.25|564B|571.45B|2020-04-28|Apr 28, 2020|03/2020|478.00|381.00|700B|700.44B|2020-02-26|Feb 26, 2020|12/2019|-136.00|34.75|675B|693.82B
2021-11-20 01:38:04|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price (008350) - Investing.com|309.48B|309480000000|2,745|2,505,365|-34.49%|2,630-5,150|2,720-2,825|2,720|110486980|-0.38|28.63|256.96B|256960000000|228.79|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63.81B|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60.01B|--|2021-03-03|Mar 03, 2021|12/2020|11.93|--|65.33B|--|2020-11-12|Nov 12, 2020|09/2020|22.09|--|67.82B|--|2020-08-12|Aug 12, 2020|06/2020|20.91|--|66.55B|--|2020-05-13|May 13, 2020|03/2020|40.32|--|68.78B|--|2020-04-06|Apr 06, 2020|12/2019|14.32|--|96.17B|--
2021-11-20 01:38:07|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price (1133) - Investing.com|5.39B|5390000000|3.160|10,661,219|22.96%|1.86-4.08|3.1-3.3|3.14|1706523000|0.71|29.71|31.93B|31930000000|0|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15.00B|--|2017-08-22|Aug 22, 2017|06/2017|0.09|--|16.98B|--|2017-03-28|Mar 28, 2017|12/2016|0.21|--|16.32B|--|2016-08-13|Aug 13, 2016|06/2016|0.09|--|14.98B|--|2016-03-25|Mar 25, 2016|12/2015|--|--|--|--|2015-08-13|Aug 13, 2015|06/2015|0.07|--|11.82B|--|2015-03-20|Mar 20, 2015|12/2014|--|--|12.40B|--
2021-11-20 01:38:11|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price (PKOL) - Investing.com|105.03B|105030000000|370.00|199,565|2.6%|350-435|369.1-373.45|369.02|283855104|-|6.42|39.26B|39260000000|57.77|50.00|13.48%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|9.05B|8.97B|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9.46B|9.33B|2021-03-03|Mar 03, 2021|12/2020|10.92|12.35|9.52B|9.15B|2020-12-02|Dec 02, 2020|09/2020|12.8|12.61|9.22B|9.13B|2020-09-02|Sep 02, 2020|06/2020|8.62|10.63|6.03B|7.57B|2020-04-20|Apr 20, 2020|03/2020|15.74|15.8|10.69B|11.74B|2020-01-23|Jan 23, 2020|12/2019|16.07|15.18|11.46B|11.08B|2019-10-17|Oct 17, 2019|09/2019|13.86|16.42|10.25B|11,317M
2021-11-20 01:38:14|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price (1858) - Investing.com|7.31B|7310000000|21.15|849,960|-27.07%|15-34.95|20.8-22.2|21.25|345852000|-0.19|18.89|1.24B|1240000000|1.14|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|8|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.47|--|176.1M|--|2017-09-28|Sep 28, 2017|06/2017|0.51|--|124.2M|--|2017-04-28|Apr 28, 2017|12/2016|0.39|--|96.85M|--|2016-09-29|Sep 29, 2016|06/2016|0.52|--|111.1M|--|2016-04-29|Apr 29, 2016|12/2015|0.18|--|83.97M|--
2021-11-20 01:38:17|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price (1763) - Investing.com|7.1B|7100000000|22.20|197,036|-21.28%|19-35.4|22.05-22.65|22.4|319874900|0.76|15.49|5.88B|5880000000|0.95|0.22|0.97%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|0||||||||
2021-11-20 01:38:21|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price (SPAD) - Investing.com|29.98B|29980000000|468.00|93,825|-37.79%|452-830|452-483.1|481.85|64408188|-|21.44|15.91B|15910000000|21.71|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2.92B|2.86B|2021-05-24|May 24, 2021|03/2021|7.6|--|3.41B|2.4B|2021-02-09|Feb 09, 2021|12/2020|14|14|2.3B|2.65B|2020-12-02|Dec 02, 2020|09/2020|10|--|2.7B|2.7B|2020-09-02|Sep 02, 2020|06/2020|12.81|--|2.42B|2.42B|2020-06-03|Jun 03, 2020|03/2020|12.81|23.00|3.57B|3.57B|2020-02-26|Feb 26, 2020|12/2019|20.04|--|2.74B|2.64B|2020-01-28|Jan 28, 2020|12/2018|15.56|--|2.91B|--
2021-11-20 01:38:24|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price (AIPJ) - Investing.com|7.87B|7870000000|4,868|105,246|10.81%|4,000-4,996|4,759-4,879|4,900|161758861|0.36|12.28|7.78B|7780000000|3.96|170.00|3.49%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4.02B|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3.76B|--|2020-08-26|Aug 26, 2020|06/2020|2.19|--|3.72B|--|2020-02-19|Feb 19, 2020|12/2019|2.19|--|3.63B|--|2019-08-27|Aug 27, 2019|06/2019|2.02|--|3.48B|--|2019-02-19|Feb 19, 2019|12/2018|2.13|--|3.59B|--|2018-08-29|Aug 29, 2018|06/2018|3.84|--|6.54B|--|2018-02-21|Feb 21, 2018|12/2017|1.93|--|3.20B|--
2021-11-20 01:38:27|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price (SEAR) - Investing.com|52.42B|52420000000|168.00|508,380|-7.26%|150.89-223.07|166-169.5|166.02|312052684|-|12.44|28.34B|28340000000|13.5|1.54|0.92%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6.23B|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7.62B|3,914M|2021-03-03|Mar 03, 2021|12/2020|3.89|--|6.82B|--|2020-12-02|Dec 02, 2020|09/2020|2.99|--|5.56B|--|2020-09-02|Sep 02, 2020|06/2020|3.66|--|5.37B|4,962M|2020-06-03|Jun 03, 2020|03/2020|2.87|--|5.21B|5,276M|2020-02-26|Feb 26, 2020|12/2019|2.67|--|4.93B|--|2019-11-27|Nov 27, 2019|09/2019|2.57|--|4.96B|--
2021-11-20 01:38:29|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price (0951) - Investing.com|2.35B|2350000000|2.130|2,862,881|-21.4%|2.11-3.99|2.11-2.16|2.12|1104126979|0.36|3.19|35.6B|35600000000|0.68|0.12|5.52%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-04-23|Apr 23, 2018|12/2017|0.16|--|14.54B|--|2017-09-15|Sep 15, 2017|06/2017|0.25|--|10.11B|--|2017-04-28|Apr 28, 2017|12/2016|0.18|--|11.99B|--|2016-09-26|Sep 26, 2016|06/2016|0.29|--|9.46B|--|2016-02-03|Feb 03, 2016|12/2015|0.19|--|10.48B|--
2021-11-20 01:38:33|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price (1981) - Investing.com|5.96B|5960000000|3.59|1,965,128|-31.23%|2.51-8.96|3.38-3.61|3.49|1660000000|-|17.29|777.18M|777180000|0.21|0.10|2.79%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-20 01:38:35|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price (1317) - Investing.com|3.18B|3180000000|1.06|6,031,420|-56.38%|1.05-2.49|1.06-1.15|1.14|2995320920|1.06|5.66|2.24B|2240000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|||||||
2021-11-20 01:38:38|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price (1558) - Investing.com|4.76B|4760000000|5.41|2,934,331|-45.41%|3.35-10.74|5.26-5.5|5.33|879967700|1.12|4.90|569.84M|569840000|-0.82|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.76|--|939.3M|--|2017-09-28|Sep 28, 2017|06/2017|0.67|--|662.3M|--|2017-04-21|Apr 21, 2017|12/2016|0.37|--|385.9M|--|2016-09-01|Sep 01, 2016|06/2016|0.48|--|555.6M|--|2016-04-21|Apr 21, 2016|12/2015|0.22|--|310.0M|--
2021-11-20 01:38:42|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price (SOLA) - Investing.com|37.47B|37470000000|1,042.30|121,912|1.38%|1,026-1,859.95|1,027.55-1,065|1,052.5|35946267|0.92|17.41|16.74B|16740000000|59.88|7.00|0.67%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2021-11-11|Nov 11, 2021|09/2021|8.3|11.3|4.02B|4.01B|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4.06B|4.15B|2021-05-06|May 06, 2021|03/2021|15.8|--|4.44B|4.58B|2021-02-03|Feb 03, 2021|12/2020|18.4|--|4.27B|4.25B|2020-12-02|Dec 02, 2020|09/2020|15.8|--|3.98B|3.98B|2020-09-02|Sep 02, 2020|06/2020|6.21|5.67|3.48B|--|2020-06-03|Jun 03, 2020|03/2020|5.67|5.67|2.61B|2.61B|2020-02-26|Feb 26, 2020|12/2019|6.63|15.88|2.97B|3.44B
2021-11-20 01:38:45|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price (089970) - Investing.com|382.34B|382340000000|17,750|117,757|18.33%|13,900-29,000|16,400-18,000|16,300|21540534|-|14.00|184.73B|184730000000|2,251.95|325.00|1.99%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2021-11-19|Nov 19, 2021|09/2021|467.00|--|32.98B|25.1B|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28.80B|44.5B|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81.2B|81.2B|2021-03-03|Mar 03, 2021|12/2020|497.64|--|37B|33.8B|2020-11-16|Nov 16, 2020|09/2020|105|--|13.3B|--|2020-08-11|Aug 11, 2020|06/2020|299.71|--|23.62B|--|2020-05-14|May 14, 2020|03/2020|197|--|19.20B|--|2020-03-13|Mar 13, 2020|12/2019|63.49|--|12.13B|--
2021-11-20 01:38:48|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price (1797) - Investing.com|6.9B|6900000000|6.90|12,271,152|-78.5%|3.71-33|6.8-7.51|7.18|1000692102|-|73.73|1.73B|1730000000|-2.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0||||||||
2021-11-20 01:38:50|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price (YI) - Investing.com|401.94M|401940000|4.850|331,217|-28.95%|4.61-45.2|4.61-5.29|5.08|82873357|-|-|1.66B|1660000000|-1.03|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3.35B|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3.02B|--|2021-05-26|May 26, 2021|03/2021|-1.78|--|2.59B|--|2021-03-18|Mar 18, 2021|12/2020|-1.58|--|2.64B|--|2020-11-19|Nov 19, 2020|09/2020|-1.32|--|2.36B|--|2020-08-20|Aug 20, 2020|06/2020|-1.12|--|1.62B|--|2020-05-21|May 21, 2020|03/2020|-1.52|--|1.58B|--|2020-03-12|Mar 12, 2020|12/2019|-1.92|--|1.35B|1,490M
2021-11-20 01:38:54|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|120|Huons Global Co Ltd Stock Price (084110) - Investing.com|478.87B|478870000000|41,000|47,622|38.65%|25,900-82,300|40,400-41,800|40,500|11824066|1.35|11.00|555.58B|555580000000|3,371.77|400.00|0.93%|Nov 17, 2021|2021-11-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143.7B|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131.6B|--|2021-02-08|Feb 08, 2021|12/2020|1268.11|--|143.0B|--|2020-11-11|Nov 11, 2020|09/2020|978.92|--|137.2B|--|2020-08-18|Aug 18, 2020|06/2020|834.33|--|126.2B|--|2020-05-13|May 13, 2020|03/2020|609.65|--|116.6B|--|2020-02-10|Feb 10, 2020|12/2019|556.97|--|123.6B|--
2021-11-20 01:38:57|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price (9911) - Investing.com|4.09B|4090000000|4.090|5,710,782|105.53%|1.7-11.54|4.02-4.12|4.13|998850000|-|46.11|2.53B|2530000000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|0||||||||
2021-11-20 01:39:01|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price (267980) - Investing.com|531.56B|531560000000|69,900|15,397|-0.71%|67,500-83,400|68,800-70,000|69,100|7604527|0.45|9.00|1.51T|1.51E+12|7,998.32|800.00|1.14%|Apr 04, 2022|2022-04-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2021-11-18|Nov 18, 2021|09/2021|2306.00|2,380|--|406B|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4,422|385B|375.35B|2021-05-17|May 17, 2021|03/2021|2112.00|-3,587|370.05B|369.97B|2021-03-11|Mar 11, 2021|12/2020|1661.70|2,737|369.8B|365.83B|2020-11-12|Nov 12, 2020|09/2020|1489.62|2,468|378.5B|375.28B|2020-08-12|Aug 12, 2020|06/2020|2463.00|2,729|355.3B|363.13B|2020-05-13|May 13, 2020|03/2020|1551.61|2,151|358.2B|348.56B|2020-04-06|Apr 06, 2020|12/2019|1551.61|2,435|356.3B|345.22B
2021-11-20 01:39:05|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price (1970) - Investing.com|4.33B|4330000000|12.60|250,780|-11.89%|9.5-26.3|12.26-12.6|12.6|343529021|0.37|20.39|772M|772000000|0.62|0.37|2.95%|Dec 01, 2021|2021-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-07-26|Jul 26, 2018|06/2018|0.06|--|51.49M|--
2021-11-20 01:39:08|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price (TRIS3) - Investing.com|1.05B|1050000000|5.71|1,681,621|-52.3%|5.43-12.93|5.41-5.85|5.45|183500738|1.34|6.37|920.6M|920600000|0.86|0.24|4.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|177.1M|201.05M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210.95M|220.75M|2021-05-12|May 12, 2021|03/2021|0.19|0.19|189.6M|202.2M|2021-03-10|Mar 10, 2021|12/2020|0.3|0.17|252.8M|206M|2020-11-10|Nov 10, 2020|09/2020|0.26|--|254.7M|--|2020-08-13|Aug 13, 2020|06/2020|0.19|--|200.2M|--|2020-05-12|May 12, 2020|03/2020|0.17|0.18|171.3M|186.65M|2020-03-10|Mar 10, 2020|12/2019|0.25|0.23|215.0M|215M
2021-11-20 01:39:12|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price (AXTELCPO) - Investing.com|11.33B|11330000000|4.000|749,691|-52.91%|3.71-8.27|3.81-4.07|3.89|2832033731|0.51|-|11.65B|11650000000|-0.16|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-20|Oct 20, 2021|09/2021|-0.107|-0.0563|2.76B|2.88B|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2.98B|3.09B|2021-04-20|Apr 20, 2021|03/2021|-0.1005|-0.0614|2.84B|3.1B|2021-02-11|Feb 11, 2021|12/2020|-0.0725|0.2097|3.08B|3.28B|2020-10-14|Oct 14, 2020|09/2020|-0.0009|0.0288|3.1B|3.17B|2020-07-16|Jul 16, 2020|06/2020|0.05|0.02|3.08B|2.93B|2020-04-16|Apr 16, 2020|03/2020|0.2085|-0.13|3.11B|3.11B|2020-02-12|Feb 12, 2020|12/2019|0.00|0.05|3.38B|3.48B
2021-11-20 01:39:14|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price (SY) - Investing.com|450.16M|450160000|4.320|533,855|-67.27%|3.86-17.26|4.22-4.7|4.5|104204748|-|64.21|249.83M|249830000|0.07|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|7|2021-11-19|Nov 19, 2021|09/2021|--|0.49|--|444.07M|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451.85M|438.98M|2021-05-19|May 19, 2021|03/2021|-0.42|0.31|359.65M|325.83M|2021-03-22|Mar 22, 2021|12/2020|0.35|0.10|424.64M|65.19M|2020-11-25|Nov 25, 2020|09/2020|0.04|0.04|--|52.97M|2020-03-23|Mar 23, 2020|12/2019|0.11|0.12|--|48.66M|2019-08-29|Aug 29, 2019|06/2019|0.12|0.05|--|39.86M|
2021-11-20 01:39:17|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price (MILM) - Investing.com|60.07B|60070000000|893.00|42,916|26.24%|692.59-972.59|886-897|892.02|67269301|-|8.85|47.06B|47060000000|101.02|78.70|8.80%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|18|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12.58B|11.63B|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12.58B|12.32B|2021-03-03|Mar 03, 2021|12/2020|23.5|23.65|9.85B|9.85B|2020-11-02|Nov 02, 2020|09/2020|25.93|21.14|9.00B|8.57B|2020-09-02|Sep 02, 2020|06/2020|15.85|--|7.11B|--|2020-06-03|Jun 03, 2020|03/2020|8.8|8.8|5.78B|5.78B|2020-02-26|Feb 26, 2020|12/2019|8.7|8.7|4.72B|4.72B|2019-11-04|Nov 04, 2019|09/2019|11.07|11.07|5.22B|5.22B
2021-11-20 01:39:20|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price (DD) - Investing.com|21.69B|21690000000|9.160|472,979.69|-37.6%|9.02-16.8|9.02-9.3|9.46|2367528600|0.74|9.58|5.85B|5850000000|0.96|0.20|2.12%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355.7M|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604.4M|--|2021-05-18|May 18, 2021|12/2020|0.09|--|870.1M|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|302.0M|--|2020-08-17|Aug 17, 2020|06/2020|1.1|--|344.0M|--|2020-07-01|Jul 01, 2020|03/2020|0.16|--|566.8M|--|2020-06-30|Jun 30, 2020|12/2019|2.93|--|1.76B|--|2019-11-15|Nov 15, 2019|09/2019|0.31|--|495.9M|--
2021-11-20 01:39:23|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price (1098) - Investing.com|5.74B|5740000000|7.66|282,790|-24.16%|7.32-11.24|7.55-7.75|7.75|749336566|1.14|3.55|20.96B|20960000000|2.16|0.70|9.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4.95B|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16.01B|--|2020-08-18|Aug 18, 2020|06/2020|0.57|--|8.18B|--|2020-03-23|Mar 23, 2020|12/2019|2.88|--|14.64B|--|2019-08-19|Aug 19, 2019|06/2019|1.16|--|6.86B|--|2019-03-19|Mar 19, 2019|12/2018|2.91|--|16.64B|--|2018-08-17|Aug 17, 2018|06/2018|1.08|--|5.72B|--|2018-03-28|Mar 28, 2018|12/2017|2.22|--|11.59B|--
2021-11-20 01:39:26|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5924|BBVA Banco Frances Stock Price (BBAR) - Investing.com|1.96B|1960000000|3.200|562,491|3.9%|2.47-4.98|3.19-3.45|3.43|612710079|1.39|4.09|939.94M|939940000|0.8|0.71|N/A|Nov 24, 2021|2021-11-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273.18M|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237.55M|2021-03-09|Mar 09, 2021|12/2020|0.1326|0.1399|--|219.93M|2020-11-24|Nov 24, 2020|09/2020|0.1863|0.1926|170.78M|220.86M|2020-08-25|Aug 25, 2020|06/2020|0.1669|0.32|--|288.22M|2020-06-08|Jun 08, 2020|03/2020|0.3437|0.48|--|339.36M|2020-02-18|Feb 18, 2020|12/2019|0.5416|0.43|--|306.15M|2019-11-07|Nov 07, 2019|09/2019|0.6487|0.61|336.27M|337.63M
2021-11-20 01:39:29|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price (BAFL) - Investing.com|64B|64000000000|36.01|2,072,201|4.14%|28.5-38.5|35.2-36.44|35.11|1777165119|-|5.00|58.63B|58630000000|7.26|3.67|10.10%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13.72B|13.61B|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13.14B|13.14B|2021-03-03|Mar 03, 2021|12/2020|1.21|1.34|13.01B|13.34B|2020-12-02|Dec 02, 2020|09/2020|1.55|1.46|14.25B|13.19B|2020-08-21|Aug 21, 2020|06/2020|1.59|1.78|15.75B|13,048M|2020-04-28|Apr 28, 2020|03/2020|1.6|1.65|28.77B|13,207M|2020-02-26|Feb 26, 2020|12/2019|1.9|2.24|15.67B|15.42B|2019-10-29|Oct 29, 2019|09/2019|1.78|1.93|27.42B|13,552M
2021-11-20 01:39:32|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price (CEAB3) - Investing.com|2.43B|2430000000|7.89|2,989,923|-47.35%|5.92-15.58|7.14-7.97|7.26|308245068|-|189.46|4.77B|4770000000|0.04|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2021-11-11|Nov 11, 2021|09/2021|--|--|1.34B|1.34B|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1.18B|1.18B|2021-05-13|May 13, 2021|03/2021|-0.45|--|776.1M|766.67M|2021-03-18|Mar 18, 2021|12/2020|0.35|--|1.75B|1.72B|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|1.07B|1.07B|2020-08-19|Aug 19, 2020|06/2020|-0.62|--|294.5M|299M|2020-06-03|Jun 03, 2020|03/2020|-0.18|--|941M|941M|2020-05-27|May 27, 2020|03/2019|2.9|--|1.04B|--
2021-11-20 01:39:36|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price (WCKH) - Investing.com|48.93B|48930000000|441.60|875,221|34.74%|390-804.9|440-460.85|457.1|110808803|1.94|-|29.7B|29700000000|-7.84|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|22|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8.60B|--|2021-05-27|May 27, 2021|03/2021|-8.38|--|6.32B|--|2021-02-01|Feb 01, 2021|12/2020|1.37|--|7.64B|--|2020-11-02|Nov 02, 2020|09/2020|0.32|--|7.14B|--|2020-08-29|Aug 29, 2020|06/2020|-20.36|--|5.98B|--|2020-05-11|May 11, 2020|03/2020|2.56|--|6.87B|--|2020-01-27|Jan 27, 2020|12/2019|0.87|--|8.69B|--
2021-11-20 01:39:39|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price (2505) - Investing.com|9.52B|9520000000|25.05|679,324.82|-32.91%|23.25-41.69|25-25.4|25.1|380000000|0.85|9.30|8.17B|8170000000|2.69|2.00|7.97%|Dec 01, 2021|2021-12-01|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2.28B|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1.87B|--|2021-04-01|Apr 01, 2021|12/2020|0.47|--|3.47B|--|2020-12-02|Dec 02, 2020|09/2020|0.16|--|555.7M|--|2020-09-02|Sep 02, 2020|06/2020|6.56|--|10.03B|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|225.0M|--|2020-03-26|Mar 26, 2020|12/2019|0.16|0.04|784.8M|545.2M|2019-11-27|Nov 27, 2019|09/2019|-0.05|-0.05|282.3M|282.3M
2021-11-20 01:39:42|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price (6820) - Investing.com|2.66B|2660000000|1.220|2,279,803|-41.35%|1.11-3.1|1.16-1.23|1.23|2180850000|-|4.71|2.4B|2400000000|0.26|0.12|9.76%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0||||||||
2021-11-20 01:39:46|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1721|Inversiones Aguas Metropolitanas SA Stock Price (IAM) - Investing.com|374B|374000000000|374.00|688,884.89|-31.99%|332-615.01|355-374|356|1000000000|0.8|9.12|492.04B|492040000000|39.02|62.28|15.54%|Dec 02, 2021|2021-12-02|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|26|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120.4B|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136.5B|--|2021-03-03|Mar 03, 2021|12/2020|3.75|16.11|129.7B|--|2020-11-26|Nov 26, 2020|09/2020|7.06|7.06|105.4B|--|2020-09-02|Sep 02, 2020|06/2020|22.74|13.8|119.5B|--|2020-05-28|May 28, 2020|03/2020|28.11|28.11|157.1B|--|2020-02-26|Feb 26, 2020|12/2019|20.52|--|139.3B|--|2019-11-29|Nov 29, 2019|09/2019|9.36|--|120.5B|--
2021-11-20 01:39:49|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|107|Eutilex Co Ltd Stock Price (263050) - Investing.com|328.94B|328940000000|21,250|56,946|-32.65%|20,800-61,700|20,800-21,550|21,600|15479484|-|-|1.26B|1260000000|-2,078.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4.20M|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22.65M|--|2021-03-23|Mar 23, 2021|12/2020|-612.13|--|1.16B|--|2020-11-16|Nov 16, 2020|09/2020|-433.05|--|67.98M|--|2020-08-14|Aug 14, 2020|06/2020|-525.27|--|712.0M|--|2020-05-15|May 15, 2020|03/2020|-708.45|--|95.89M|--|2020-03-19|Mar 19, 2020|12/2019|-617.37|--|112.1M|--|2019-11-14|Nov 14, 2019|09/2019|-647.41|--|98.86M|--
2021-11-20 01:39:52|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Technology|Software & Programming|South Korea|KR7131370009|225|Rsupport Co Ltd Stock Price (131370) - Investing.com|400.96B|400960000000|7,690|216,003|-45.07%|6,790-17,400|7,500-8,090|7,400|52141075|-0.05|20.00|50.61B|50610000000|384.46|30.00|0.39%|Apr 04, 2022|2022-04-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|19.6B|2021-08-13|Aug 13, 2021|06/2021|199|--|18.94B|18.7B|2021-05-14|May 14, 2021|03/2021|62.61|--|11.21B|15.9B|2021-03-03|Mar 03, 2021|12/2020|51.66|--|10.35B|18.4B|2020-11-12|Nov 12, 2020|09/2020|70.95|--|10.11B|16.3B|2020-08-07|Aug 07, 2020|06/2020|242.1|--|18.3B|18.3B|2020-05-11|May 11, 2020|03/2020|-389.74|--|7.6B|--|2020-04-06|Apr 06, 2020|12/2019|23|--|8.3B|8.40B
2021-11-20 01:39:55|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price (3228) - Investing.com|33.76B|33760000000|498.00|2,108.64|459.54%|108-615|498-517|522|67792705|1.92|94.90|629.02M|629020000|4.01|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205.0M|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186.4M|--|2021-03-03|Mar 03, 2021|12/2020|1.01|0.68|147.3M|221M|2020-12-02|Dec 02, 2020|09/2020|0.25|0.42|93.23M|161M|2020-09-02|Sep 02, 2020|06/2020|1.47|1.47|290M|290M|2020-06-03|Jun 03, 2020|03/2020|-0.19|--|70M|--|2020-02-28|Feb 28, 2020|12/2019|--|--|73.23M|--|2019-11-14|Nov 14, 2019|09/2019|-0.37|--|43.38M|--
2021-11-20 01:39:57|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price (1681) - Investing.com|2.79B|2790000000|3.48|702,605|10.83%|3-6.1|3.46-3.55|3.52|801987098|1.24|4.31|2.29B|2290000000|0.82|0.30|8.62%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890.9M|--|2017-09-15|Sep 15, 2017|06/2017|0.21|--|769.4M|--|2017-04-28|Apr 28, 2017|12/2016|0.17|--|771.6M|--|2016-09-15|Sep 15, 2016|06/2016|0.15|--|451.9M|--|2016-04-27|Apr 27, 2016|12/2015|0.13|--|443.8M|--||
2021-11-20 01:40:00|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price (1935) - Investing.com|3.67B|3670000000|2.290|1,716,323|-40.36%|1.66-5.21|2.19-2.29|2.21|1600830000|-|10.65|738.68M|738680000|0.22|0.05|2.26%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|0||||||||
2021-11-20 01:40:04|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price (108230) - Investing.com|287.2B|287200000000|7,970|113,084|-41.18%|7,900-14,500|7,870-8,010|7,910|36035588|0.5|26.00|225.37B|225370000000|-880.71|100.00|1.25%|Nov 18, 2021|2021-11-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36.74B|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40.81B|--|2021-04-05|Apr 05, 2021|12/2020|-600.77|--|51.35B|--|2020-11-12|Nov 12, 2020|09/2020|249.89|--|96.47B|--|2020-08-18|Aug 18, 2020|06/2020|477.02|--|109.4B|--|2020-05-13|May 13, 2020|03/2020|168.65|--|70.19B|--|2020-02-24|Feb 24, 2020|12/2019|-117.52|--|66.06B|--
2021-11-20 01:40:08|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price (PHDC) - Investing.com|5.18B|5180000000|1.704|3,449,503|26.88%|1.271-2.119|1.7-1.729|1.712|3040594889|1.12|5.85|7.55B|7550000000|0.29|0.10|5.55%|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2021-11-19|Nov 19, 2021|09/2021|0.06|--|1.88B|2,052M|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2.03B|2.11B|2021-05-11|May 11, 2021|03/2021|0.07|--|1.98B|1,150M|2021-03-02|Mar 02, 2021|12/2020|0.07|--|1.66B|1.66B|2020-11-16|Nov 16, 2020|09/2020|0.08|--|1.54B|994M|2020-09-01|Sep 01, 2020|06/2020|0.06|--|873M|970.00M|2020-06-29|Jun 29, 2020|03/2020|0.03|--|1.14B|1,069M|2020-02-25|Feb 25, 2020|12/2019|0.1|--|2.6B|1.81B
2021-11-20 01:40:11|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price (SEQL3) - Investing.com|1.68B|1680000000|12.42|1,713,945|-26.55%|11.52-31.95|12.04-12.86|12.06|139431109|-|168.34|1.32B|1320000000|0.07|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-11-09|Nov 09, 2021|09/2021|--|--|377M|377.5M|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369M|368M|2021-05-06|May 06, 2021|03/2021|-0.15|--|326.5M|--|2021-02-25|Feb 25, 2021|12/2020|0.14|0.08|344M|409.6M|2020-12-02|Dec 02, 2020|09/2020|0.05|0.05|278M|277.5M|2020-11-11|Nov 11, 2020|09/2019|-0.01|--|124.1M|--|2020-09-15|Sep 15, 2020|03/2020|-0.08|--|165.3M|--|2020-09-15|Sep 15, 2020|12/2019|0.05|--|165.5M|--
2021-11-20 01:40:14|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price (3653) - Investing.com|47.91B|47910000000|392.00|2,519,536.8|39.01%|202-424|391-415.5|396|122208402|1.2|46.49|8.06B|8060000000|8.43|6.00|1.53%|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|2.14|2.14|2.17B|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1.85B|--|2021-03-03|Mar 03, 2021|12/2020|1.34|2.64|1.71B|1,813M|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|1.67B|1,715M|2020-09-02|Sep 02, 2020|06/2020|2.11|--|1.79B|1,683M|2020-06-03|Jun 03, 2020|03/2020|2.12|1.94|1.67B|1,508M|2020-02-26|Feb 26, 2020|12/2019|1.79|1.93|1.53B|1,516M|2019-11-27|Nov 27, 2019|09/2019|1.64|1.64|1.39B|1,284M
2021-11-20 01:40:18|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price (ILC) - Investing.com|275B|275000000000|2,750.00|54,838.6|-36.21%|2,610.5-5,610|2,640-2,750|2,634.1|100000000|1.23|2.20|1.53T|1.53E+12|1,194.88|330.00|8.85%|Nov 23, 2021|2021-11-23|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|19|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395.5B|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408.1B|--|2021-03-23|Mar 23, 2021|12/2020|497.3|--|410.6B|--|2020-11-24|Nov 24, 2020|09/2020|208.8|--|317.9B|--|2020-08-20|Aug 20, 2020|06/2020|398.02|--|361.7B|--|2020-05-26|May 26, 2020|03/2020|-238.76|--|303.5B|--|2020-03-24|Mar 24, 2020|12/2019|109.14|--|338.3B|--|2019-11-26|Nov 26, 2019|09/2019|196.04|238|349.0B|--
2021-11-20 01:40:20|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price (9982) - Investing.com|4.05B|4050000000|1.23|3,332,520|-44.09%|1.02-2.95|1.16-1.26|1.18|3295288120|-|4.35|1.59B|1590000000|0.29|0.17|13.98%|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0||||||||
2021-11-20 01:40:23|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J1079|1704|Qutoutiao Inc Stock Price (QTT) - Investing.com|238.53M|238530000|0.8297|757,725|-64.39%|0.799-5.62|0.7923-0.8773|0.8772|287491752|-|-|771.13M|771130000|-0.41|N/A|N/A|Nov 19, 2021|2021-11-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-11-19|Nov 19, 2021|09/2021|--|0.22|--|1.6B|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1.2B|1.45B|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1.41B|1.19B|2021-03-04|Mar 04, 2021|12/2020|-0.26|-0.23|1.3B|1.39B|2020-12-16|Dec 16, 2020|09/2020|-0.96|-0.74|1.13B|1.15B|2020-09-21|Sep 21, 2020|06/2020|-0.81|-0.76|1.44B|1.42B|2020-06-04|Jun 04, 2020|03/2020|-1.9|-1.48|1.41B|1.41B|2020-03-18|Mar 18, 2020|12/2019|-2.17|-2.5|1.66B|1.63B
2021-11-20 01:40:26|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price (SERB) - Investing.com|1.18B|1180000000|0.350|84,995,914|-79.29%|0.3-2.09|0.335-0.36|0.37|3372794078|1.5|2.63|5.89B|5890000000|0.13|0.03|15.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-29|Sep 29, 2021|06/2021|--|--|1.21B|1.82B|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1.38B|1.28B|2021-02-24|Feb 24, 2021|12/2020|0.054|--|1.82B|--|2020-11-23|Nov 23, 2020|09/2020|0.044|--|1.48B|--|2020-08-25|Aug 25, 2020|06/2020|0.044|--|1.44B|--|2020-05-20|May 20, 2020|03/2020|0.044|--|1.28B|1.28B|2020-02-26|Feb 26, 2020|12/2019|0.0715|--|1.36B|--|2019-11-26|Nov 26, 2019|09/2019|0.077|0.04|1.05B|1.05B
2021-11-20 01:40:29|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price (3798) - Investing.com|1.99B|1990000000|1.550|741,071|-69.12%|1.47-7.41|1.5-1.56|1.51|1283403500|-|3.22|1.15B|1150000000|0.48|0.19|3.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:40:31|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price (2163) - Investing.com|4.93B|4930000000|10.10|1,105,799|-54.5%|7.84-24.25|9.83-10.2|9.97|487639400|-|14.27|3.34B|3340000000|0.72|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0||||||||
2021-11-20 01:40:35|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price (EVEN3) - Investing.com|1.27B|1270000000|6.24|1,823,969|-48.22%|5.99-13.52|6-6.38|6.03|204127694|1.92|4.33|2.1B|2100000000|1.39|0.76|11.00%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2439|507.3M|503.86M|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522.39M|522.4M|2021-05-13|May 13, 2021|03/2021|0.3945|0.4|683M|683.4M|2021-03-18|Mar 18, 2021|12/2020|-0.425|0.2|455M|459.07M|2020-11-12|Nov 12, 2020|09/2020|0.2928|0.2|434.69M|434.7M|2020-07-30|Jul 30, 2020|06/2020|0.13|0.08|374M|286.58M|2020-05-15|May 15, 2020|03/2020|0.17|0.15|406.88M|428.86M|2020-03-30|Mar 30, 2020|12/2019|0.15|0.08|479.6M|482.38M
2021-11-20 01:40:39|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price (COMF) - Investing.com|644.29M|644290000|1.110|3,105,081|-69.59%|1.05-4.12|1.08-1.14|1.13|580443043|3|1.12|1.64B|1640000000|1.01|0.07|5.97%|Dec 20, 2021|2021-12-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504.2M|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541.2M|--|2021-03-15|Mar 15, 2021|01/2021|0.24|--|318.9M|--|2020-11-30|Nov 30, 2020|10/2020|0.15|--|134.5M|--|2020-09-07|Sep 07, 2020|07/2020|0.07|--|198M|--|2020-06-12|Jun 12, 2020|04/2020|0.03|--|152.9M|--|2020-03-25|Mar 25, 2020|01/2020|0.02|--|138.6M|--|2019-12-23|Dec 23, 2019|10/2019|0.013|0.01|134.5M|134.5M
2021-11-20 01:40:42|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price (2048) - Investing.com|2.36B|2360000000|1.35|11,800,642|-82.76%|1.12-9.69|1.26-1.36|1.34|1749059530|0.66|9.70|13.99B|13990000000|-0.77|0.06|4.70%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|4|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854.8M|--|2018-07-09|Jul 09, 2018|03/2018|0.06|--|930.2M|--|2018-07-09|Jul 09, 2018|12/2017|0.31|--|4.63B|--||||
2021-11-20 01:40:45|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price (0832) - Investing.com|3.44B|3440000000|1.16|6,152,253|-72.45%|0.97-4.56|1.1-1.17|1.1|2964116120|0.93|1.48|61.84B|61840000000|0.85|0.42|35.82%|Apr 01, 2022|2022-04-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8.82B|--|2017-08-17|Aug 17, 2017|06/2017|0.17|--|5.06B|--|2017-03-24|Mar 24, 2017|12/2016|0.06|--|6.95B|--|2016-08-19|Aug 19, 2016|06/2016|0.1|--|2.55B|--|2016-03-31|Mar 31, 2016|12/2015|0.2|--|8.67B|--|2015-08-31|Aug 31, 2015|06/2015|--|--|3.89B|3,869M|2015-03-20|Mar 20, 2015|12/2014|--|--|6.16B|--
2021-11-20 01:40:48|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price (UTPS) - Investing.com|5.69B|5690000000|13.72|118,965|-5.62%|13.5-14.78|13.72-13.82|14.08|414784984|0.29|12.26|1.8B|1800000000|1.12|0.30|2.19%|-|1970-01-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|19|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525.5M|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481.9M|--|2021-04-22|Apr 22, 2021|03/2021|0.18|--|399.7M|--|2021-02-25|Feb 25, 2021|12/2020|0.24|--|392.8M|--|2020-11-09|Nov 09, 2020|09/2020|0.23|--|334.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|294.3M|--|2020-04-23|Apr 23, 2020|03/2020|0.39|--|318.9M|--|2020-02-24|Feb 24, 2020|12/2019|0.39|--|301.6M|--
2021-11-20 01:40:51|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price (CSED3) - Investing.com|2.52B|2520000000|6.60|761,856|-|5.84-16.07|6.28-6.71|6.4|381822240|-|23.28|1.81B|1810000000|0.27|0.19|2.94%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|6|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436M|436.12M|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478M|469.58M|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|421M|436.79M|2021-03-03|Mar 03, 2021|12/2020|0.11|--|469.75M|--|2020-10-07|Oct 07, 2020|06/2020|-0.22|--|899.5M|--|2020-10-07|Oct 07, 2020|09/2019|0.06|--|354.8M|--||
2021-11-20 01:40:54|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price (JANTS) - Investing.com|5.32B|5320000000|60.250|871,190|135.31%|26.241-125.031|58.85-60.7|58.85|88245000|0.73|22.37|1.09B|1090000000|2.63|0.75|1.28%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340.7M|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319.6M|--|2021-04-29|Apr 29, 2021|03/2021|4.2|--|221.6M|--|2021-02-25|Feb 25, 2021|12/2020|3.77|--|205.9M|--|2020-10-28|Oct 28, 2020|09/2020|4.7|--|170.0M|--|2020-08-07|Aug 07, 2020|06/2020|2.88|--|167.2M|--|2020-05-08|May 08, 2020|03/2020|2.24|--|146.1M|--|2020-02-24|Feb 24, 2020|12/2019|1.16|--|115.2M|--
2021-11-20 01:40:58|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price (TKN) - Investing.com|10.21B|10210000000|7.40|7,390,486|-33.33%|6.4-12.3|7.35-7.6|7.55|1380000000|1.52|132.85|3.56B|3560000000|0.06|0.05|0.66%|Dec 01, 2021|2021-12-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783M|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925.5M|--|2021-02-23|Feb 23, 2021|12/2020|-0.02|0.06|883M|918.33M|2020-11-06|Nov 06, 2020|09/2020|0.06|0.06|979M|979M|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|1.01B|1,106M|2020-05-12|May 12, 2020|03/2020|0.06|--|1.11B|1.06B|2020-02-25|Feb 25, 2020|12/2019|0.09|0.06|1.42B|1.4B|2019-11-27|Nov 27, 2019|09/2019|0.05|0.06|1.27B|1.27B
2021-11-20 01:41:02|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price (042040) - Investing.com|184.26B|184260000000|1,265|2,256,753|-60.59%|1,100-3,980|1,170-1,280|1,190|145663044|1.08|332.41|31.24B|31240000000|3.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8.68B|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10.98B|--|2021-03-19|Mar 19, 2021|12/2020|12.18|--|5.58B|--|2020-11-13|Nov 13, 2020|09/2020|7.29|--|5.99B|--|2020-08-14|Aug 14, 2020|06/2020|-46.83|--|6.05B|--|2020-05-15|May 15, 2020|03/2020|-65.4|--|5.52B|--|2020-03-18|Mar 18, 2020|12/2019|-139.6|--|6.42B|--|2019-11-14|Nov 14, 2019|09/2019|-38.01|--|3.34B|--
2021-11-20 01:41:05|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price (MRCP) - Investing.com|1.11B|1110000000|104.05|101,816|-75.8%|99.36-526|101.35-104.2|104.05|10647166|0.92|1.58|2.33B|2330000000|114.48|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535.7M|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551.6M|552.10M|2021-03-03|Mar 03, 2021|12/2020|33.28|--|652.2M|692.00M|2020-12-02|Dec 02, 2020|09/2020|33.85|--|592.0M|--|2020-09-02|Sep 02, 2020|06/2020|19.6|--|375.2M|--|2020-06-03|Jun 03, 2020|03/2020|1.91|--|202.8M|202.70M|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|137.2M|137.2M|2019-11-27|Nov 27, 2019|09/2019|0.14|--|145.2M|145M
2021-11-20 01:41:08|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price (2100) - Investing.com|2.08B|2080000000|0.750|5,075,175|-22.68%|0.54-3.25|0.74-0.77|0.78|2771194000|0.84|9.66|1.21B|1210000000|0.08|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177.3M|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173.2M|--|2017-04-26|Apr 26, 2017|12/2016|0.01|--|195.6M|--|2016-09-19|Sep 19, 2016|06/2016|-0|--|187.6M|--|2016-04-26|Apr 26, 2016|12/2015|0.02|--|203.2M|--|||
2021-11-20 01:41:12|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price (3382) - Investing.com|3.88B|3880000000|0.630|2,588,100|-1.56%|0.56-0.76|0.62-0.63|0.62|6158000000|1.13|4.65|17.91B|17910000000|0.14|0.04|6.66%|Dec 01, 2021|2021-12-01|Neutral||Strong Sell|Neutral||Sell|Neutral||Strong Sell|20|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8.74B|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.07|--|9.17B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|6.32B|--|2020-05-29|May 29, 2020|12/2019|0.01|--|7.99B|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:41:17|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price (HELI) - Investing.com|5.54B|5540000000|4.15|2,136,175|-39.59%|3.97-7.2|4.1-4.25|4.23|1335085200|1.6|31.36|606.68M|606680000|0.13|10.00|4.72%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343.0M|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185.8M|--|2021-02-16|Feb 16, 2021|12/2020|-0.03|--|39.59M|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|38.33M|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|-40.28M|310.00M|2020-05-12|May 12, 2020|03/2020|0.02|--|407.4M|220.00M|2020-02-18|Feb 18, 2020|12/2019|0.72|--|484.2M|--|2019-11-27|Nov 27, 2019|09/2019|0.07|--|248.2M|240.00M
2021-11-20 01:41:20|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price (COE) - Investing.com|43.44M|43440000|2.020|646,827|-92.04%|1.92-30.85|2-2.1|2.05|21504311|-0.79|7.07|353.26M|353260000|0.29|N/A|N/A|Nov 22, 2021|2021-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493.47M|578.4M|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600.4M|599.25M|2021-03-05|Mar 05, 2021|12/2020|0.09|0.51|535.1M|525.15M|2020-11-23|Nov 23, 2020|09/2020|0.09|0.25|538.47M|522.1M|2020-09-08|Sep 08, 2020|06/2020|-0.11|0.49|352.6M|462.75M|2020-05-26|May 26, 2020|03/2020|0.15|0.07|487.08M|447.8M|2020-03-09|Mar 09, 2020|12/2019|0.00|-0.75|397.86M|389M|2019-12-09|Dec 09, 2019|09/2019|-0.14|--|409.1M|--
2021-11-20 01:41:23|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price (1777) - Investing.com|1.85B|1850000000|0.320|26,617,457|-79.08%|0.27-1.55|0.305-0.345|0.305|5772597864|1.48|1.48|28.66B|28660000000|0.22|0.07|23.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6.15B|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3.64B|--|2017-02-03|Feb 03, 2017|12/2016|0.09|--|5.56B|--|2016-08-18|Aug 18, 2016|06/2016|0.05|--|5.36B|--|2016-04-01|Apr 01, 2016|12/2015|0.17|--|4.53B|--|||
2021-11-20 01:41:26|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price (MNHD) - Investing.com|3.43B|3430000000|2.29|5,937,380|-40.31%|2.16-3.96|2.27-2.36|2.3|1497600000|0.92|5.65|2.74B|2740000000|0.41|0.29|17.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428M|428.00M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533M|533M|2021-05-06|May 06, 2021|03/2021|0.08|--|493M|--|2021-03-01|Mar 01, 2021|12/2020|0.28|--|1.34B|991.50M|2020-11-04|Nov 04, 2020|09/2020|0.1|--|448M|407M|2020-08-05|Aug 05, 2020|06/2020|0.07|--|399M|399.00M|2020-05-21|May 21, 2020|03/2020|0.24|--|914.88M|1.58B|2020-02-03|Feb 03, 2020|12/2019|0.25|--|669M|762.00M
2021-11-20 01:41:29|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|-7.94%|0.115-0.148|0.115-0.117|0.117|12986114715|0.84|6.79|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2021-10-29|Oct 29, 2021|06/2021|--|--|1.21B|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250.5M|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1.21B|--|2020-03-29|Mar 29, 2020|12/2019|-0.01|--|793.5M|--|2019-08-28|Aug 28, 2019|06/2019|0.01|--|1.88B|--|2019-03-28|Mar 28, 2019|12/2018|0.01|--|1.31B|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|842.6M|--|2018-04-23|Apr 23, 2018|12/2017|-0.01|--|769.3M|--
2021-11-20 01:41:32|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price (1769) - Investing.com|811.32M|811320000|1.46|3,826,999|-91.36%|1.25-17.98|1.37-1.48|1.43|555700000|-|14.75|1.15B|1150000000|0.1|0.22|15.07%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0||||||||
2021-11-20 01:41:35|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W1036|12667|Higher One Stock Price (ONE) - Investing.com|64.65M|64650000|0.4002|4,415,183|-90.09%|0.3302-4.58|0.3725-0.4194|0.4002|161539606|0.08|-|411.36M|411360000|-0.93|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|2021-11-19|Nov 19, 2021|08/2021|--|1.13|--|1.53B|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933.19M|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931.63M|971.85M|2021-02-23|Feb 23, 2021|11/2020|-0.8298|-0.66|684.8M|774.15M|2020-11-23|Nov 23, 2020|08/2020|-0.64|0.1436|1.01B|1.01B|2020-08-18|Aug 18, 2020|05/2020|-0.2913|-0.21|703.09M|703.09M|2020-05-19|May 19, 2020|02/2020|0.0495|0.38|885.8M|1.15B|2020-02-19|Feb 19, 2020|11/2019|-0.248|-0.5|774.15M|774.15M
2021-11-20 01:41:38|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price (1778) - Investing.com|1.77B|1770000000|1.19|1,687,913|-68.6%|1.15-3.92|1.16-1.2|1.2|1487525754|1.03|2.79|4.41B|4410000000|0.43|0.11|8.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882.1M|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746.6M|--|2017-02-03|Feb 03, 2017|12/2016|0.11|--|766.9M|--|2016-08-18|Aug 18, 2016|06/2016|0.07|--|575.1M|--|2016-04-01|Apr 01, 2016|12/2015|0.09|--|549.5M|--|||
2021-11-20 01:41:42|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|117|Y2 Solution Co Ltd Stock Price (011690) - Investing.com|359.25B|359250000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|147235637|2.49|-|108.9B|108900000000|152.86|N/A|N/A|-|1970-01-01||||||||||18|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24.22B|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24.91B|--|2021-03-26|Mar 26, 2021|12/2020|168.35|--|28.05B|--|2020-11-13|Nov 13, 2020|09/2020|-20.22|--|31.73B|--|2020-08-14|Aug 14, 2020|06/2020|-293.19|--|18.13B|--|2020-05-15|May 15, 2020|03/2020|-507.59|--|29.48B|--|2020-03-19|Mar 19, 2020|12/2019|-53.24|--|35.31B|--|2019-11-14|Nov 14, 2019|09/2019|-25|--|29.64B|--
2021-11-20 01:41:46|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|Nov 19, 2021|2021-11-19||||||||||28|2021-11-19|Nov 19, 2021|09/2021|-0.02|--|29.10M|--|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35.93M|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45.86M|--|2021-02-15|Feb 15, 2021|12/2020|--|--|63.74M|--|2020-11-12|Nov 12, 2020|09/2020|-0.07|--|40.90M|--|2020-08-17|Aug 17, 2020|06/2020|0.21|--|38.15M|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|39.37M|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-11-20 01:41:49|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price (19Z1) - Investing.com|6.32M|6320000|0.004|-|14.29%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0||||||||
2021-11-20 01:41:51|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|4.06|-|-|-1.52|N/A|N/A|-|1970-01-01||||||||||7|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--|2017-07-30|Jul 30, 2017|12/2015|-0.02|--|--|--|2017-02-03|Feb 03, 2017|12/2016|-0.02|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-0.02|--|--|--|2014-08-25|Aug 25, 2014|06/2014|--|--|--|--|2014-03-28|Mar 28, 2014|12/2013|--|--|--|--|
2021-11-20 01:41:54|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price (GLOBAL) - Investing.com|93.87B|93870000000|20.40|12,874,786|28.48%|15.69-24.7|20.3-20.6|20.6|4601671149|1.27|31.86|32.12B|32120000000|0.65|0.19|0.91%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-01|Nov 01, 2021|09/2021|0.15|0.15|7.69B|7.69B|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8.89B|8.54B|2021-05-11|May 11, 2021|03/2021|0.22|0.225|8.68B|8.64B|2021-02-08|Feb 08, 2021|12/2020|0.09|0.0861|6.87B|6.87B|2020-12-02|Dec 02, 2020|09/2020|0.0957|0.1|6.44B|6.46B|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|6.22B|6.22B|2020-05-12|May 12, 2020|03/2020|0.15|0.15|7.28B|7.28B|2020-02-10|Feb 10, 2020|12/2019|0.141|0.1|6.73B|6.75B
2021-11-20 01:41:58|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-10.95|N/A|N/A|-|1970-01-01||||||||||5|2018-04-30|Apr 30, 2018|03/2018|-0|--|316.8K|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534.0K|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|47.73K|--|2017-07-31|Jul 31, 2017|06/2017|--|--|211.3K|--|2017-05-31|May 31, 2017|03/2017|-0|--|211.3K|--|||
2021-11-20 01:42:02|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price (AUBK) - Investing.com|2.93B|2930000000|293|10,248,649.21|20.58%|202-297|288-294|289|10134483144|-|-|233.03M|233030000|-|12.83|5.94%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|0||||||||
2021-11-20 01:42:05|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price (HPG) - Investing.com|214.7T|2.147E+14|48,000.0|28,052,813|97.15%|25,267.2-58,400|47,900-49,700|49,950|4472922706|1.27|8.02|130.75T|1.3075E+14|6,929.13|260.63|0.67%|Nov 15, 2021|2021-11-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|2314.31|--|38,673.8B|37,528B|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35,259B|35,174.4B|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31,177B|32,253B|2021-03-03|Mar 03, 2021|12/2020|1399.78|--|25,778.05B|25,778B|2020-12-02|Dec 02, 2020|09/2020|1138.66|--|24,686B|24,828.67B|2020-09-02|Sep 02, 2020|06/2020|993.39|--|20,422B|20,422B|2020-06-03|Jun 03, 2020|03/2020|701.43|--|19,233B|19,232.67B|2020-02-26|Feb 26, 2020|12/2019|694.3|--|17,975B|17,975B
2021-11-20 01:42:08|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price (KAPq) - Investing.com|-|-|44.25|208,129|220.65%|13.8-49.55|43.15-46.35|46|-|-|-|-|-|-|1.36|3.04%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0||||||||
2021-11-20 01:42:10|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price (VIC) - Investing.com|350.91T|3.5091E+14|94,800|2,509,855|2.55%|82,222-129,689|94,000-96,000|94,500|3701569311|0.74|76.95|126.7T|1.267E+14|1,245.03|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Sell|Buy||Sell|Neutral||Sell|19|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|30,112B|32,261.12B|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38,451B|38,451B|2021-04-23|Apr 23, 2021|03/2021|305.18|--|23,294.42B|23,294.42B|2021-01-30|Jan 30, 2021|12/2020|762.15|762.15|33,481.46B|35,821B|2020-10-30|Oct 30, 2020|09/2020|297.75|297.75|30,957B|35,914B|2020-08-03|Aug 03, 2020|06/2020|297.75|297.75|29,647.55B|26,427.28B|2020-04-24|Apr 24, 2020|03/2020|205.62|--|22,359.54B|15,368B|2020-02-26|Feb 26, 2020|12/2019|284.05|284.05|37,570.93B|36,965.87B
2021-11-20 01:42:14|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price (ROTLV) - Investing.com|16.37B|16370000000|2.600|4,472,141.08|37.5%|1.886-2.84|2.585-2.62|2.605|6294749680|1.34|8.66|4.51B|4510000000|0.3|0.08|3.05%|-|1970-01-01|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|31|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1.21B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1.08B|1.18B|2021-04-29|Apr 29, 2021|03/2021|0.11|--|1.25B|1.15B|2021-02-25|Feb 25, 2021|12/2020|0.28|--|1.29B|1.16B|2020-11-13|Nov 13, 2020|09/2020|0.08|--|1.16B|1.13B|2020-08-14|Aug 14, 2020|06/2020|0.12|--|1.16B|1.04B|2020-04-30|Apr 30, 2020|03/2020|0.06|--|1.36B|1.06B|2020-02-27|Feb 27, 2020|12/2019|0.35|--|1.2B|1.09B
2021-11-20 01:42:18|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|10242|Itissalat Al-Maghrib Paris Stock Price (IAM) - Investing.com|12.03B|12030000000|13.30|3,170|2.31%|12.4-14.4|13.3-13.5|13.45|879030952|-|19.85|3.49B|3490000000|-|0.37|2.78%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2021-10-25|Oct 25, 2021|09/2021|--|--|855.83M|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837.4M|818.6M|2021-04-25|Apr 25, 2021|03/2021|-0.3728|--|830.77M|--|2021-02-19|Feb 19, 2021|12/2020|--|--|857.99M|841.45M|2020-10-19|Oct 19, 2020|09/2020|--|--|388.26M|867.32M|2020-07-20|Jul 20, 2020|06/2020|--|--|823.09M|856.58M|2020-04-20|Apr 20, 2020|03/2020|--|--|855.93M|837.38M|2020-02-13|Feb 13, 2020|12/2019|--|--|874.04M|851.19M
2021-11-20 01:42:20|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price (KSPIq) - Investing.com|26.4B|26400000000|125.40|31,883|126.79%|42-148.4|121-126|123.6|210532782|-|-|-|-|-|4.36|3.53%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0||||||||
2021-11-20 01:42:23|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price (ATW) - Investing.com|98.39B|98390000000|487.30|33,688|23.4%|400.5-510|485.05-487.3|483.15|201914256|1.03|30.62|29.99B|29990000000|15.57|11.00|2.28%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10.19B|--|2021-03-25|Mar 25, 2021|12/2020|8.43|--|19.80B|--|2020-11-23|Nov 23, 2020|09/2020|3.45|--|5.7B|5.7B|2020-09-29|Sep 29, 2020|06/2020|5.95|--|6.34B|--|2020-06-03|Jun 03, 2020|03/2020|5.52|--|6.04B|5.46B|2020-03-19|Mar 19, 2020|12/2019|13.73|--|5.9B|--|2019-11-25|Nov 25, 2019|09/2019|--|--|--|--
2021-11-20 01:42:26|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price (VNM) - Investing.com|179.95T|1.7995E+14|86,100.0|3,478,398|-21.51%|84,000-117,200|86,000-88,400|88,000|2089955445|0.71|19.27|59.52T|5.952E+13|4,571.98|3,420.00|3.46%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15,715.9B|15,686.27B|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13,190B|13,534.24B|2021-03-03|Mar 03, 2021|12/2020|1045.74|972.58|14,425B|14,423.7B|2020-12-02|Dec 02, 2020|09/2020|1472.57|1333.69|15,563.16B|15,534.45B|2020-09-02|Sep 02, 2020|06/2020|1436.59|1717.58|15,590.37B|15,551.1B|2020-06-03|Jun 03, 2020|03/2020|1403.73|1666.21|14,126.57B|14,153B|2020-02-26|Feb 26, 2020|12/2019|1138.45|1300.57|14,238.92B|14,238.98B|2019-11-27|Nov 27, 2019|09/2019|1267.51|1460.5|14,290.95B|14,291B
2021-11-20 01:42:29|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price (MSN) - Investing.com|174.01T|1.7401E+14|147,400|1,284,602|78.53%|80,000-155,100|147,400-149,900|148,000|1180534692|0.79|74.64|86.4T|8.64E+13|1,785.89|902.50|0.71%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|20,914.6B|21,066.8B|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|19,409.23B|19,844.26B|2021-03-03|Mar 03, 2021|12/2020|438.04|438.04|23,370.78B|22,485.39B|2020-12-02|Dec 02, 2020|09/2020|362.32|341.11|18,545.07B|19,506.98B|2020-09-02|Sep 02, 2020|06/2020|154.75|284.36|18,132.68B|17,766B|2020-06-03|Jun 03, 2020|03/2020|552.45|552.45|17,632B|18,101.73B|2020-02-14|Feb 14, 2020|12/2019|1596.53|1596.53|11,305.61B|11,140.8B|2019-11-15|Nov 15, 2019|09/2019|1208.75|1442.29|8,969.58B|9,495.82B
2021-11-20 01:42:32|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price (DANGCEM) - Investing.com|4.54T|4.54E+12|267.00|247,949|36.41%|179.1-280|267-267|280|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|6.41%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-10-29|Oct 29, 2021|09/2021|5|--|331.64B|--|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357.89B|--|2021-04-30|Apr 30, 2021|03/2021|5.29|5.15|332.65B|332.65B|2021-03-19|Mar 19, 2021|12/2020|3.95|--|272.75B|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|284.6B|--|2020-07-24|Jul 24, 2020|06/2020|3.85|--|227.67B|227.67B|2020-05-21|May 21, 2020|03/2020|3.6|--|249.18B|249.18B|2020-02-26|Feb 26, 2020|12/2019|2.69|3.5|212.74B|--
2021-11-20 01:42:35|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price (VHM) - Investing.com|354.62T|3.5462E+14|81,440|9,294,771|40.77%|59,049-92,758|80,000-83,100|82,800|4354367488|-|13.59|83.85T|8.385E+13|7,874.6|1,425.00|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28,370B|28,725B|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12,986B|12,986B|2021-03-03|Mar 03, 2021|12/2020|2934.25|2934.25|21,512B|21,512B|2020-12-02|Dec 02, 2020|09/2020|1928.4|1928.4|26,483B|26,483B|2020-09-02|Sep 02, 2020|06/2020|1576.66|1576.66|16,400B|16,400B|2020-06-03|Jun 03, 2020|03/2020|2019.8|2045.79|6,519.11B|6,519.11B|2020-02-26|Feb 26, 2020|12/2019|1869.67|1590.89|14,184B|14,183.86B|2019-11-27|Nov 27, 2019|09/2019|1473.82|1473.82|10,906B|10,906B
2021-11-20 01:42:37|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price (HSBKq) - Investing.com|128.67M|128670000|17.08|73,277|52.5%|10.65-18.56|16.82-17.66|17.42|293532324|-|-|-|-|-|1.66|10.21%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--|2017-08-21|Aug 21, 2017|06/2017|--|--|--|--|2017-05-16|May 16, 2017|03/2017|--|--|--|--|2017-03-10|Mar 10, 2017|12/2016|--|--|--|--|2016-11-18|Nov 18, 2016|09/2016|--|--|--|--|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-05-17|May 17, 2016|03/2016|--|--|--|--
2021-11-20 01:42:41|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price (BKMB) - Investing.com|1.78B|1780000000|0.498|1,397,805.44|42.66%|0.331-0.5|0.49-0.5|0.492|3574474792|1.46|9.60|332.48M|332480000|0.05|0.02|4.62%|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-19|Nov 19, 2021|09/2021|0.01|--|269.6M|121.85M|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122M|120M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121.4M|118.6M|2021-01-14|Jan 14, 2021|12/2020|0.02|--|119.7M|--|2020-11-02|Nov 02, 2020|09/2020|0.01|0.01|111.6M|111.6M|2020-07-16|Jul 16, 2020|06/2020|0.01|--|109.8M|109.07M|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|115.6M|118M|2020-01-30|Jan 30, 2020|12/2019|0.01|--|120.42M|118.97M
2021-11-20 01:42:44|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|6313|Square Pharmaceuticals Ltd Stock Price (SQPH) - Investing.com|199.36B|199360000000|224.90|1,079,456|13.53%|183-251.9|223.1-226.9|226.2|886451010|0.93|-|52.59B|52590000000|-|4.48|2.67%|Nov 19, 2021|2021-11-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-19|Nov 19, 2021|09/2021|4.36|4.46|14.88B|12,576M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12.77B|12.77B|2021-03-03|Mar 03, 2021|12/2020|4.33|--|12.37B|12.37B|2020-11-13|Nov 13, 2020|09/2020|4.28|3.97|12.58B|11,294M|2020-09-02|Sep 02, 2020|06/2020|3.22|--|11.31B|--|2020-06-03|Jun 03, 2020|03/2020|4.28|4.01|12.14B|12,145M|2020-02-26|Feb 26, 2020|12/2019|4.18|--|11.13B|--
2021-11-20 01:42:47|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price (BEXI) - Investing.com|152.79B|152790000000|174.90|9,214,343|653.88%|22-187.9|172.9-177|173.5|873596264|3.42|42.01|28.36B|28360000000|4.16|0.50|1.89%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11.80B|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10.03B|--|2021-02-03|Feb 03, 2021|09/2020|0.14|--|6.53B|--|2020-12-25|Dec 25, 2020|06/2020|-0.14|--|4.59B|--|2020-07-16|Jul 16, 2020|03/2020|0.12|--|7.12B|--|2020-02-04|Feb 04, 2020|12/2019|0.23|--|4.33B|--|2019-12-16|Dec 16, 2019|06/2019|0.46|--|7.11B|--|2019-11-27|Nov 27, 2019|09/2019|0.31|--|4.99B|--
2021-11-20 01:42:51|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price (NVL) - Investing.com|150.6T|1.506E+14|102,200|2,597,030|66.18%|60,000-144,800|101,500-103,000|102,700|1473605619|0.37|33.48|11.54T|1.154E+13|3,264.54|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3,262B|--|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2,544B|2,544B|2021-04-29|Apr 29, 2021|03/2021|536.37|--|4,507B|--|2021-01-29|Jan 29, 2021|12/2020|553.7|--|1,223B|--|2020-10-30|Oct 30, 2020|09/2020|2071|--|2,140B|--|2020-07-30|Jul 30, 2020|06/2020|1838|--|709.63B|709.63B|2020-04-29|Apr 29, 2020|03/2020|332.02|--|954B|954B|2020-02-26|Feb 26, 2020|12/2019|2403|--|1,380.5B|--
2021-11-20 01:42:54|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1844|MTN Nigeria Communications Ltd Stock Price (MTNN) - Investing.com|3.87T|3.87E+12|188.00|1,392,184|21.61%|150-209.9|188-188|190|20354513050|-|-|1.96T|1.96E+12|-|10.45|4.46%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-29|Oct 29, 2021|09/2021|3.86|--|415B|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405.95B|--|2021-04-29|Apr 29, 2021|03/2021|3.62|--|385.32B|--|2021-03-02|Mar 02, 2021|12/2020|3|--|370.63B|--|2020-10-28|Oct 28, 2020|09/2020|2.43|--|337.69B|--|2020-07-30|Jul 30, 2020|06/2020|2.15|--|308.9B|308.9B|2020-04-28|Apr 28, 2020|03/2020|2.51|--|329.17B|329.17B|2020-02-26|Feb 26, 2020|12/2019|2.64|--|313.26B|--
2021-11-20 01:42:59|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price (ROSNP) - Investing.com|27.78B|27780000000|0.4905|18,300,316.4|47.96%|0.329-0.51|0.488-0.495|0.487|56643903559|1.2|12.98|21.64B|21640000000|0.04|0.03|6.32%|Feb 03, 2022|2022-02-03|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6.92B|7.12B|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5.26B|5.46B|2021-04-29|Apr 29, 2021|03/2021|0.0092|0.0158|4.86B|5.19B|2021-02-04|Feb 04, 2021|12/2020|0.0113|0.0049|4.6B|4.59B|2020-10-29|Oct 29, 2020|09/2020|0.0152|0.016|5.05B|5.05B|2020-07-29|Jul 29, 2020|06/2020|0.0056|0.01|3.98B|3.98B|2020-04-29|Apr 29, 2020|03/2020|0.0211|0.03|6.09B|5.45B|2020-02-06|Feb 06, 2020|12/2019|0.0334|0.02|7.3B|6.41B
2021-11-20 01:43:02|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price (VCB) - Investing.com|360.13T|3.6013E+14|97,100|990,900|7.65%|85,500-117,200|97,100-97,900|97,000|3708877448|1.14|19.76|42.33T|4.233E+13|5,029.64|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1478.18|1478.18|12,895B|13,194.91B|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14,574B|14,539.75B|2021-03-03|Mar 03, 2021|12/2020|1528.9|1528.05|14,354.19B|14,003.55B|2020-12-02|Dec 02, 2020|09/2020|1076.04|1082.87|11,573.42B|11,629.66B|2020-09-02|Sep 02, 2020|06/2020|1046.86|1146.43|11,223.24B|10,807B|2020-06-03|Jun 03, 2020|03/2020|1126.46|1127.73|11,806B|12,277.34B|2020-03-25|Mar 25, 2020|12/2019|1188.25|--|10,665B|11,100B|2019-10-15|Oct 15, 2019|09/2019|1361|--|11,995B|11,994.51B
2021-11-20 01:43:06|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price (GTCO) - Investing.com|556.1B|556100000000|25.40|13,525,185|-29.05%|24.95-36.5|24.95-26.15|26.1|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|9.81%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110.59B|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107.09B|107.09B|2021-04-22|Apr 22, 2021|03/2021|1.6|--|93.5B|--|2021-03-18|Mar 18, 2021|12/2020|-1.2|--|125.36B|--|2020-11-19|Nov 19, 2020|09/2020|5|1.84|90.18B|127.78B|2020-09-02|Sep 02, 2020|06/2020|1.55|1.97|106.43B|118.86B|2020-04-22|Apr 22, 2020|03/2020|1.8|--|98B|--|2020-03-05|Mar 05, 2020|12/2019|1.77|1.69|109.26B|--
2021-11-20 01:43:10|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price (NESTLE) - Investing.com|1.11T|1.11E+12|1,400.00|209,870|0%|1,254.3-1,654.8|1,400-1,400|1,390|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|5.04%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84.18B|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87.26B|--|2021-03-01|Mar 01, 2021|12/2020|9.18|--|74.18B|74B|2020-12-02|Dec 02, 2020|09/2020|12.76|12.76|71.71B|71.71B|2020-07-29|Jul 29, 2020|06/2020|13.41|--|70.7B|--|2020-05-08|May 08, 2020|03/2020|14.12|--|70.33B|70.33B|2020-03-02|Mar 02, 2020|12/2019|11.15|12.57|72.69B|--|2019-11-27|Nov 27, 2019|09/2019|13.37|13.37|69.44B|69.44B
2021-11-20 01:43:14|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|7544|Zenith Bank PLC Stock Price (ZENITHB) - Investing.com|756.66B|756660000000|24.10|9,603,867|-7.49%|19.5-27.5|23.9-24.15|24.1|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|11.62%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-19|Nov 19, 2021|09/2021|1.73|--|172.4B|--|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158.99B|158.99B|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145.79B|--|2021-03-16|Mar 16, 2021|12/2020|2.27|--|187.48B|152.76B|2020-10-21|Oct 21, 2020|09/2020|1.28|1.28|124.77B|135.18B|2020-08-06|Aug 06, 2020|06/2020|1.71|--|162.52B|--|2020-04-23|Apr 23, 2020|03/2020|1.61|--|166.81B|--|2020-03-17|Mar 17, 2020|12/2019|1.85|--|170.98B|--
2021-11-20 01:43:17|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price (THD) - Investing.com|79.16T|7.916E+13|238,000|664,585|1,170.55%|20,668-267,500|238,000-263,900|262,600|332612857|-|180.27|4.44T|4.44E+12|1,320.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|8|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1,998.9B|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1,086.6B|--|2021-01-25|Jan 25, 2021|12/2020|3388.98|--|665.9B|--|2020-10-23|Oct 23, 2020|09/2019|45.99|--|139.3B|--|2020-10-23|Oct 23, 2020|09/2020|228.66|--|686.4B|--|2020-08-19|Aug 19, 2020|06/2020|15.57|--|306.3B|--|2020-07-03|Jul 03, 2020|03/2020|37.63|--|162.4B|--|2020-07-03|Jul 03, 2020|12/2019|249.54|--|760.5B|--
2021-11-20 01:43:20|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price (BXPH) - Investing.com|96.54B|96540000000|216.40|1,832,282|61.16%|125.45-255.4|216-222.5|220.6|446112089|1.43|17.50|29.49B|29490000000|12.37|3.50|1.62%|Jan 25, 2022|2022-01-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7.73B|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7.36B|--|2021-01-28|Jan 28, 2021|12/2020|2.54|--|7.47B|--|2020-11-13|Nov 13, 2020|09/2020|2.65|2.13|6.93B|6,303M|2020-11-11|Nov 11, 2020|06/2020|2.19|--|6.51B|--|2020-06-23|Jun 23, 2020|03/2020|2.22|--|6.61B|--|2020-01-29|Jan 29, 2020|12/2019|2.12|--|6.19B|--|2019-11-14|Nov 14, 2019|09/2019|2.13|2.13|6.30B|--
2021-11-20 01:43:23|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|6066|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price (SNG) - Investing.com|13.8B|13800000000|35.80|78,457.32|36.12%|26.25-38.65|35.5-35.85|35.55|385422400|0.88|9.44|4.13B|4130000000|3.79|1.79|5.00%|Feb 17, 2022|2022-02-17|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|30|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1.25B|992.05M|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922.8M|1.15B|2021-05-14|May 14, 2021|03/2021|1.2|1.88|1.33B|1.47B|2021-02-25|Feb 25, 2021|12/2020|0.81|1.09|1.16B|1.22B|2020-11-13|Nov 13, 2020|09/2020|0.37|0.47|725M|712.3M|2020-08-14|Aug 14, 2020|06/2020|0.6|0.98|763.1M|861.3M|2020-05-15|May 15, 2020|03/2020|1.5|1.23|1.43B|1.42B|2020-02-25|Feb 25, 2020|12/2019|0.63|0.8|1.29B|1.31B
2021-11-20 01:43:27|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price (ROBRD) - Investing.com|13.03B|13030000000|18.70|134,689.97|49.36%|12.48-19.76|18.66-18.96|18.64|696901518|1.14|11.42|2.66B|2660000000|1.64|0.07|0.40%|Feb 03, 2022|2022-02-03|Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|30|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797.3M|787.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778.8M|786.35M|2021-05-06|May 06, 2021|03/2021|0.835|1.36|759.21M|782.6M|2021-02-11|Feb 11, 2021|12/2020|0.39|--|780M|780M|2020-11-05|Nov 05, 2020|09/2020|0.46|--|795.9M|799.3M|2020-08-03|Aug 03, 2020|06/2020|0.39|1.61|745.2M|720.35M|2020-05-06|May 06, 2020|03/2020|0.39|--|766.85M|750.85M|2020-02-06|Feb 06, 2020|12/2019|1.02|--|823.75M|839.5M
2021-11-20 01:43:30|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price (SSI) - Investing.com|48.07T|4.807E+13|49,000.0|14,918,699|295.13%|12,132.1-50,800|45,700-50,800|49,050|980977100|1.59|23.73|5.37T|5.37E+12|2,578.53|950.00|1.63%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1,766.2B|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1,505.6B|--|2021-03-03|Mar 03, 2021|12/2020|635.76|--|1,174.7B|--|2020-12-02|Dec 02, 2020|09/2020|572.5|--|919.6B|--|2020-09-02|Sep 02, 2020|06/2020|870.13|--|1,327.4B|--|2020-06-03|Jun 03, 2020|03/2020|16|--|945.1B|945.1B|2020-02-26|Feb 26, 2020|12/2019|435|--|903.6B|--|2019-11-27|Nov 27, 2019|09/2019|530.31|--|850.9B|--
2021-11-20 01:43:33|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price (VRE) - Investing.com|69.31T|6.931E+13|30,500.0|5,986,797|9.32%|25,100-38,300|30,000-31,400|31,100|2272318410|1.13|23.35|11.51T|1.151E+13|1,194.86|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1,510B|1,514.87B|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1,862.78B|2,044.49B|2021-03-03|Mar 03, 2021|12/2020|428.81|246.08|3,253B|3,253B|2020-12-02|Dec 02, 2020|09/2020|244.32|244.32|1,760B|1,709.99B|2020-09-02|Sep 02, 2020|06/2020|243.88|272.24|1,630B|1,600.51B|2020-06-03|Jun 03, 2020|03/2020|271.36|347.79|1,611.18B|1,685.83B|2020-02-26|Feb 26, 2020|12/2019|377.96|377.96|2,784B|2,784B|2019-11-27|Nov 27, 2019|09/2019|307.7|302.56|2,208B|2,206.02B
2021-11-20 01:43:37|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price (BCP) - Investing.com|61.97B|61970000000|279.00|43,574|14.34%|242.35-288.45|279-279.5|279|222128419|0.93|45.89|18.64B|18640000000|9.9|8.00|2.88%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4.81B|4.81B|2021-03-03|Mar 03, 2021|12/2020|1.06|--|12.53B|--|2020-12-02|Dec 02, 2020|09/2020|1.85|--|6.11B|--|2020-09-15|Sep 15, 2020|06/2020|5.02|--|5.75B|4.67B|2020-06-03|Jun 03, 2020|03/2020|1.21|--|4.78B|4.57B|2020-03-24|Mar 24, 2020|12/2019|6.72|--|4.94B|--|2019-11-26|Nov 26, 2019|09/2019|2.68|--|5.85B|--
2021-11-20 01:43:41|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price (GFHK) - Investing.com|361.34M|361340000|101.0|34,896,115.33|118.61%|44.5-104|100.2-103|101|3575183174|-|-|114.95M|114950000|-|6.92|6.47%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|16|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27.24M|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27.18M|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|0.0007|--|20.66M|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|--|--|--|--
2021-11-20 01:43:44|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price (CMA) - Investing.com|27B|27000000000|1,870.00|3,221|21.43%|1,520-1,940|1,870-1,875|1,870|14436004|0.88|24.52|4B|4000000000|76.25|100.00|5.35%|Nov 22, 2021|2021-11-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2021-10-12|Oct 12, 2021|06/2021|40|--|1.99B|1,985M|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2.01B|--|2020-09-30|Sep 30, 2020|06/2020|13|--|1.69B|--|2020-04-27|Apr 27, 2020|12/2019|38.97|--|1.94B|--|2019-09-25|Sep 25, 2019|06/2019|35|--|2.06B|--|2019-04-02|Apr 02, 2019|12/2018|31.08|--|2.07B|--|2018-10-01|Oct 01, 2018|06/2018|39|--|1.95B|--|2018-03-21|Mar 21, 2018|12/2017|27.03|--|2.02B|--
2021-11-20 01:43:48|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price (ARBK) - Investing.com|3.04B|3040000000|4.75|66,758|18.45%|3.91-5.42|4.73-4.75|4.74|640800000|1.34|18.13|1.14B|1140000000|0.26|0.12|2.53%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|31|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488M|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.01|--|--|--|2020-05-11|May 11, 2020|03/2020|0.16|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--|2019-07-29|Jul 29, 2019|06/2019|--|--|--|563.56M
2021-11-20 01:43:51|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price (VJC) - Investing.com|69.22T|6.922E+13|127,800|929,056|11.45%|105,800-138,500|126,200-127,900|126,500|541611334|1.03|55.60|14.81T|1.481E+13|2,257.1|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3,507.4B|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4,049B|4,049B|2021-03-03|Mar 03, 2021|12/2020|1899|--|4,415B|4,430B|2020-12-02|Dec 02, 2020|09/2020|-1854.3|--|2,809B|2,809.17B|2020-09-02|Sep 02, 2020|06/2020|2028.37|--|3,890B|4,969.8B|2020-06-03|Jun 03, 2020|03/2020|-1888.73|--|7,230.2B|--|2020-02-26|Feb 26, 2020|12/2019|5415.14|5415.14|24,272.95B|24,272.95B|2019-11-27|Nov 27, 2019|09/2019|3138.24|3138.24|13,577.58B|13,577.79B
2021-11-20 01:43:54|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price (CSR) - Investing.com|24.8B|24800000000|262.50|23,429|26.75%|208-293.9|262-263|262.5|94487143|1.14|26.95|8.75B|8750000000|9.74|6.00|2.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4.38B|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4.37B|--|2020-09-30|Sep 30, 2020|06/2020|3.88|--|4.26B|--|2020-04-30|Apr 30, 2020|12/2019|5.47|--|4.11B|--|2019-09-30|Sep 30, 2019|06/2019|4.31|--|4.10B|--|2019-04-02|Apr 02, 2019|12/2018|8.46|--|3.88B|--|2018-09-28|Sep 28, 2018|06/2018|3.47|--|3.79B|--|2018-04-02|Apr 02, 2018|12/2017|4.53|--|3.91B|--
2021-11-20 01:43:58|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price (MSA) - Investing.com|20.55B|20550000000|280.00|20,680|44.7%|195-288|277.5-280|280|73395600|1.23|43.15|3.05B|3050000000|6.49|8.00|2.86%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1.74B|--|2021-06-07|Jun 07, 2021|12/2020|2.98|--|1.30B|--|2020-09-02|Sep 02, 2020|06/2020|1|--|1.45B|--|2020-06-03|Jun 03, 2020|03/2020|--|--|772M|772M|2020-04-28|Apr 28, 2020|12/2019|4.47|--|1.46B|--|2019-10-15|Oct 15, 2019|06/2019|4.68|--|1.45B|--|2019-03-21|Mar 21, 2019|12/2018|3.14|--|1.36B|--
2021-11-20 01:44:02|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price (BTEL) - Investing.com|976.62M|976620000|0.590|98,104.83|11.32%|0.52-0.618|0.59-0.59|0.59|1655296445|0.49|16.37|398M|398000000|0.04|0.03|5.04%|Feb 21, 2022|2022-02-21|Strong Sell|Neutral|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|33|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99.5M|99.5M|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100.5M|100.5M|2021-04-28|Apr 28, 2021|03/2021|0.01|--|99.73M|99.5M|2021-02-21|Feb 21, 2021|12/2020|0.01|--|101.63M|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|95.9M|95.9M|2020-07-27|Jul 27, 2020|06/2020|0.02|--|189.8M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97.60M|--|2020-02-20|Feb 20, 2020|12/2019|0.00|--|95.4M|95.4M
2021-11-20 01:44:06|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price (LBV) - Investing.com|13.33B|13330000000|4,694.0|2,168|53.9%|3,050-4,730|4,690-4,694|4,686|2838962|0.66|44.54|10.96B|10960000000|105.38|59.88|1.28%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5.33B|2,453M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2,353M|2021-03-03|Mar 03, 2021|12/2020|48.93|--|5.63B|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|2,859M|2020-09-02|Sep 02, 2020|06/2020|67.41|--|5.38B|4,897M|2020-06-03|Jun 03, 2020|03/2020|--|--|2.89B|--|2020-03-17|Mar 17, 2020|12/2019|50.89|--|5.71B|--|2019-09-26|Sep 26, 2019|06/2019|59.01|--|4.68B|--
2021-11-20 01:44:09|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price (JKH) - Investing.com|204.57B|204570000000|155.00|837,057|9.93%|129-187|149-155.25|149.75|1319776451|0.71|20.10|161.75B|161750000000|7.69|1.50|1.29%|Nov 19, 2021|2021-11-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|1.16|1.3|49.27B|--|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38.8B|38.8B|2021-05-24|May 24, 2021|03/2021|3.8|--|38.82B|38.82B|2021-01-28|Jan 28, 2021|12/2020|0.8|--|35.59B|35.59B|2020-11-05|Nov 05, 2020|09/2020|0.51|0.2|32.39B|32.39B|2020-07-29|Jul 29, 2020|06/2020|-1.3|--|21.6B|21.6B|2020-05-21|May 21, 2020|03/2020|2.4|--|37.14B|37.14B|2020-01-29|Jan 29, 2020|12/2019|1.81|1.8|37.46B|37.46B
2021-11-20 01:44:12|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8342|FBN Holdings PLC Stock Price (FBNH) - Investing.com|416.39B|416390000000|11.60|81,489,645|51.63%|6.2-12.9|11.3-11.55|11.5|35895292791|1.76|6.04|293.6B|293600000000|1.52|0.45|5.14%|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120.99B|105.41B|2021-03-31|Mar 31, 2021|12/2020|0.31|--|106.6B|--|2020-11-20|Nov 20, 2020|09/2020|0.52|--|125.55B|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146.1B|--|2020-04-20|Apr 20, 2020|03/2020|0.61|--|109.99B|109.99B|2020-04-06|Apr 06, 2020|12/2019|0.26|--|139.1B|--
2021-11-20 01:44:16|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price (SHB) - Investing.com|49.47T|4.947E+13|23,250.0|22,679,702|81.59%|9,338.7-27,016|23,050-23,700|23,100|2127680811|0.51|13.95|19.3T|1.93E+13|2,007.87|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9,409.8B|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8,148.1B|--|2021-03-03|Mar 03, 2021|12/2020|365.98|--|9,555.4B|--|2020-12-02|Dec 02, 2020|09/2020|520.66|--|9,000.8B|--|2020-09-02|Sep 02, 2020|06/2020|423.39|--|8,109.3B|--|2020-06-03|Jun 03, 2020|03/2020|422.37|--|7,674.7B|--|2020-02-26|Feb 26, 2020|12/2019|447.34|--|8,816.4B|--|2019-11-27|Nov 27, 2019|09/2019|465.16|--|7,563.5B|--
2021-11-20 01:44:20|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2450|Oman Telecom Stock Price (OTEL) - Investing.com|555M|555000000|0.740|137,535.18|18.59%|0.612-0.844|0.74-0.744|0.74|750000000|1.18|7.91|3.06B|3060000000|0.09|0.01|0.74%|Dec 01, 2021|2021-12-01|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Sell|32|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591M|591.35M|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602.7M|654.00M|2021-03-03|Mar 03, 2021|12/2020|0.03|--|654M|666M|2020-12-02|Dec 02, 2020|09/2020|0.03|--|617M|617.2M|2020-08-13|Aug 13, 2020|06/2020|0.03|--|637M|623.5M|2020-05-13|May 13, 2020|03/2020|0.02|--|651M|661.67M|2020-02-12|Feb 12, 2020|12/2019|0.03|--|698.97M|648.5M|2019-11-12|Nov 12, 2019|09/2019|0.03|--|634.24M|635M
2021-11-20 01:44:23|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price (STB) - Investing.com|52.6T|5.26E+13|27,900.0|14,704,056|96.48%|14,050-33,900|27,000-28,450|27,650|1885215716|1.26|16.16|19.64T|1.964E+13|1,683.28|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9,861.4B|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9,339.3B|--|2021-03-03|Mar 03, 2021|12/2020|463.84|--|10,640.8B|--|2020-12-02|Dec 02, 2020|09/2020|397.12|--|10,868.1B|--|2020-09-02|Sep 02, 2020|06/2020|190.37|--|9,758.9B|--|2020-06-03|Jun 03, 2020|03/2020|435.64|--|9,952.9B|--|2020-02-26|Feb 26, 2020|12/2019|294.72|--|9,814.2B|--|2019-11-27|Nov 27, 2019|09/2019|427.95|--|9,973.8B|--
2021-11-20 01:44:27|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price (GEX) - Investing.com|39.84T|3.984E+13|51,000.0|10,416,555|210.47%|14,552.8-51,700|46,050-51,700|49,100|781190400|0.96|13.94|25.05T|2.505E+13|1,739.23|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|15|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8,696B|8,696B|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4,413B|4,413B|2021-03-03|Mar 03, 2021|12/2020|522.88|--|5,888.4B|--|2020-12-02|Dec 02, 2020|09/2020|389.72|--|4,748B|4,748B|2020-09-02|Sep 02, 2020|06/2020|620.51|--|3,812B|3,812B|2020-06-03|Jun 03, 2020|03/2020|111.59|--|3,500B|3,500B|2020-02-26|Feb 26, 2020|12/2019|534.93|--|4,310.5B|--|2019-11-27|Nov 27, 2019|09/2019|376.96|--|3,903B|3,903M
2021-11-20 01:44:30|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price (PDR) - Investing.com|44.15T|4.415E+13|90,700.0|3,953,839|184.84%|32,147.8-99,700|89,400-92,400|89,600|486771916|0.73|29.51|3.8T|3.8E+12|2,903.62|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537.7B|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586.1B|--|2021-03-03|Mar 03, 2021|12/2020|1265.91|--|1,412.1B|--|2020-12-02|Dec 02, 2020|09/2020|1185.98|--|1,315.9B|--|2020-09-02|Sep 02, 2020|06/2020|276|--|552.4B|--|2020-06-03|Jun 03, 2020|03/2020|482.41|--|629.5B|--|2020-02-26|Feb 26, 2020|12/2019|1435.99|--|1,036.2B|--|2019-11-27|Nov 27, 2019|09/2019|489.97|--|395.8B|--
2021-11-20 01:44:34|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price (LFAR) - Investing.com|95.93B|95930000000|82.60|8,117,018|124.46%|35.9-107.5|81.9-83.4|81.9|1161373500|1.28|24.27|20.45B|20450000000|3.4|1.00|1.21%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4.74B|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6.32B|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|4.80B|--|2020-12-02|Dec 02, 2020|09/2020|0.56|0.56|3.66B|3.66B|2020-09-02|Sep 02, 2020|06/2020|0.28|--|2.64B|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|5.13B|--|2020-02-26|Feb 26, 2020|12/2019|0.48|--|4.58B|--|2019-11-27|Nov 27, 2019|09/2019|0.21|--|3.56B|3.56B
2021-11-20 01:44:38|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price (ACCESS) - Investing.com|313.56B|313560000000|9.00|15,647,127|3.43%|7.05-9.95|8.7-9.1|9.1|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|7.14%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2021-11-19|Nov 19, 2021|09/2021|0.95|--|244.8B|--|2021-09-02|Sep 02, 2021|06/2021|1|--|221.71B|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233.1B|--|2021-04-01|Apr 01, 2021|12/2020|0.11|--|171.93B|--|2020-11-19|Nov 19, 2020|09/2020|1.14|--|164.35B|--|2020-09-09|Sep 09, 2020|06/2020|0.54|--|153.41B|119.87B|2020-04-27|Apr 27, 2020|03/2020|1.15|1.15|209.8B|209.8B|2020-03-09|Mar 09, 2020|12/2019|0.19|--|158.68B|--
2021-11-20 01:44:41|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price (GRAE) - Investing.com|487.73B|487730000000|361.20|180,588|9.85%|314.6-396.8|359.5-363|360.5|1350300022|0.99|13.41|141.59B|141590000000|26.88|27.00|7.49%|Feb 01, 2022|2022-02-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36.21B|35,986M|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35.76B|--|2021-04-20|Apr 20, 2021|03/2021|6.6|6.6|34.81B|34.81B|2021-01-28|Jan 28, 2021|12/2020|7.65|7.65|34.81B|34,809M|2020-10-19|Oct 19, 2020|09/2020|6.59|--|35.56B|--|2020-07-15|Jul 15, 2020|06/2020|7.92|5.38|33.07B|33,069M|2020-04-22|Apr 22, 2020|03/2020|7.92|7.92|36.17B|36,169M|2020-01-28|Jan 28, 2020|12/2019|6.50|6.81|36.16B|36,162M
2021-11-20 01:44:45|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price (BRAC) - Investing.com|81.44B|81440000000|58.50|1,787,206|34.7%|35.33-61.5|57.2-59|57.5|1392172399|1.1|14.18|29.61B|29610000000|4.13|0.95|1.63%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7.8B|7.8B|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8.05B|8.05B|2021-03-03|Mar 03, 2021|12/2020|1.32|--|7.79B|--|2020-12-02|Dec 02, 2020|09/2020|1.13|--|7.9B|--|2020-09-02|Sep 02, 2020|06/2020|0.71|--|5.42B|5.42B|2020-06-03|Jun 03, 2020|03/2020|0.71|--|7.39B|7.39B|2020-02-26|Feb 26, 2020|12/2019|1.26|--|10.31B|--|2019-11-27|Nov 27, 2019|09/2019|0.7|--|10.92B|--
2021-11-20 01:44:50|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price (UBA) - Investing.com|301.12B|301120000000|8.30|12,057,436|-1.78%|6.75-9.25|8.15-8.25|8.3|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|11.69%|Nov 19, 2021|2021-11-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|2021-11-19|Nov 19, 2021|09/2021|1.25|--|176.9B|--|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123.27B|123.27B|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105.28B|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|113.86B|113.86B|2020-10-16|Oct 16, 2020|09/2020|0.32|-0.32|85.33B|73.59B|2020-07-27|Jul 27, 2020|06/2020|1.46|0.56|102.86B|92.09B|2020-04-22|Apr 22, 2020|03/2020|0.88|0.88|137.63B|--|2020-03-30|Mar 30, 2020|12/2019|0.22|0.22|124.27B|--
2021-11-20 01:44:53|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price (KBC) - Investing.com|28.49T|2.849E+13|50,000.0|12,794,566|278.31%|14,850-54,400|49,800-53,800|53,500|569760189|0.76|24.75|4.3T|4.3E+12|1,717.16|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|73|--|750B|749.9B|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2,002B|2,002B|2021-03-03|Mar 03, 2021|12/2020|0.00|--|1,225B|1,224.8B|2020-12-02|Dec 02, 2020|09/2020|-44|--|202B|202.15B|2020-09-02|Sep 02, 2020|06/2020|3.55|--|172B|172B|2020-06-03|Jun 03, 2020|03/2020|114.62|--|556B|496.15B|2020-02-26|Feb 26, 2020|12/2019|755.5|--|763.12B|763.22B|2019-11-27|Nov 27, 2019|09/2019|233.22|--|916.5B|916.5B
2021-11-20 01:44:57|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price (ROEL) - Investing.com|3.58B|3580000000|10.54|62,588.29|-11.8%|10.5-14.15|10.54-10.68|10.64|339553004|0.76|57.53|6.56B|6560000000|0.18|0.73|6.93%|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1.82B|1.85B|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1.59B|1.68B|2021-05-14|May 14, 2021|03/2021|0.17|--|1.73B|1.66B|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|1.73B|1.73B|2020-11-12|Nov 12, 2020|09/2020|0.61|--|1.58B|--|2020-08-13|Aug 13, 2020|06/2020|0.32|--|1.54B|1.39B|2020-05-14|May 14, 2020|03/2020|0.24|--|1.7B|1.64B|2020-02-28|Feb 28, 2020|12/2019|0.61|--|1.67B|1.63B
2021-11-20 01:45:01|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|412|Bank Nizwa Stock Price (BKNZ) - Investing.com|216.98M|216980000|0.097|324,206.97|-1.32%|0.093-0.104|0.096-0.097|0.096|2236953032|0.57|16.43|59.77M|59770000|0.01|0.00|1.32%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|20|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19.81M|11.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|19.89M|10.70M|2021-03-03|Mar 03, 2021|12/2020|--|--|18.99M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|17.29M|9.40M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|8.1M|8.1M|2020-06-03|Jun 03, 2020|03/2020|--|-0.00|9.21M|7.50M|2020-02-26|Feb 26, 2020|12/2019|0.00|0.00|8.36M|8.4M|2019-11-27|Nov 27, 2019|09/2019|--|--|8.53M|7.18M
2021-11-20 01:45:05|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price (KDH) - Investing.com|29.84T|2.984E+13|46,410.0|2,979,805|106.27%|23,455-51,100|45,400-47,800|47,600|642937069|0.74|20.46|4.44T|4.44E+12|1,921.25|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1,112B|1,112B|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836B|845.37B|2021-03-03|Mar 03, 2021|12/2020|680|--|1,291B|1,291B|2020-12-02|Dec 02, 2020|09/2020|643.79|--|1,755B|1,755B|2020-09-02|Sep 02, 2020|06/2020|469.67|--|785B|785B|2020-06-03|Jun 03, 2020|03/2020|284.00|--|701B|701B|2020-02-26|Feb 26, 2020|12/2019|747.91|--|952B|1,882.5B|2019-11-27|Nov 27, 2019|09/2019|547.91|--|611B|611B
2021-11-20 01:45:08|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price (SAB) - Investing.com|107.16T|1.0716E+14|167,100|156,442|-8.39%|139,800-211,000|167,000-169,200|168,200|641281186|0.89|20.66|25.24T|2.524E+13|7,197.21|1,425.00|2.35%|Dec 01, 2021|2021-12-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|18|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7,776.48B|7,246B|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5,861B|6,270.49B|2021-01-27|Jan 27, 2021|12/2020|2285.8|2537.05|7,865B|7,865.12B|2020-11-03|Nov 03, 2020|09/2020|2172.24|--|8,052B|8,052B|2020-08-28|Aug 28, 2020|06/2020|1815.84|--|7,135.01B|7,135B|2020-04-24|Apr 24, 2020|03/2020|1031.00|--|4,909B|4,909B|2020-01-22|Jan 22, 2020|12/2019|1572.50|--|9,729B|9,729B|2019-10-29|Oct 29, 2019|09/2019|2162.06|--|9,745B|9,745B
2021-11-20 01:45:11|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price (LTEJ) - Investing.com|10.34B|10340000000|828|335,248|40.58%|588-920|820-828|826|1249091776|1.18|-|383.45M|383450000|-4.52|49.19|5.94%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1.43M|--|2018-02-02|Feb 02, 2018|12/2017|--|--|1.53M|--|2017-12-22|Dec 22, 2017|09/2017|-0|--|1.45M|--|2017-08-11|Aug 11, 2017|06/2017|-0|--|1.52M|--|2017-05-12|May 12, 2017|03/2017|--|--|3.00M|--||
2021-11-20 01:45:15|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price (JOPT) - Investing.com|344M|344000000|3.44|106,673|50.22%|2.24-3.94|3.43-3.45|3.44|100000000|1.08|6.18|1.1B|1100000000|0.56|0.05|1.45%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304.3M|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276.7M|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|278.2M|--|2021-03-29|Mar 29, 2021|12/2020|0.17|--|239.6M|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|216.9M|--|2020-08-06|Aug 06, 2020|06/2020|-0.29|--|140.5M|--|2020-05-17|May 17, 2020|12/2019|0.11|--|371.3M|--|2019-10-30|Oct 30, 2019|09/2019|0.09|--|353.5M|--
2021-11-20 01:45:18|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price (DGC) - Investing.com|28.96T|2.896E+13|169,300.0|1,357,784|327.33%|38,860-178,500|162,000-173,500|169,300|171079683|1.02|21.29|7.13T|7.13E+12|5,506.09|2,478.27|1.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2,038.5B|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1,949B|1,949B|2021-01-19|Jan 19, 2021|12/2020|1493|--|1,583.9B|--|2020-12-02|Dec 02, 2020|09/2020|1425|--|1,556B|1,556B|2020-08-14|Aug 14, 2020|06/2020|1613.7|--|1,576.0B|--|2020-04-27|Apr 27, 2020|03/2020|1377|--|1,520.4B|--|2020-01-31|Jan 31, 2020|12/2019|1358.31|--|1,449.5B|--|2019-10-23|Oct 23, 2019|09/2019|953.65|--|1,154.4B|--
2021-11-20 01:45:21|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price (BATC) - Investing.com|343.06B|343060000000|635.30|579,764|81.5%|340-754|620-639.5|618.5|540000000|0.66|24.99|69.93B|69930000000|25.42|22.50|3.54%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17.99B|17.99B|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20.42B|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|16.85B|17.41B|2020-12-02|Dec 02, 2020|09/2020|15.1|15.1|12.74B|12.74B|2020-09-02|Sep 02, 2020|06/2020|16.5|16.5|12.61B|10.07B|2020-06-03|Jun 03, 2020|03/2020|16.9|16.90|21.33B|18,099M|2020-02-26|Feb 26, 2020|12/2019|15.42|19.01|16.22B|17,613M|2019-11-27|Nov 27, 2019|09/2019|14.79|14.78|15.19B|15,186M
2021-11-20 01:45:25|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|1902|Valamar Riviera DD Stock Price (RIVP) - Investing.com|3.9B|3900000000|32.00|24,989.95|17.65%|26.5-32.8|31.9-32.1|32|121887907|1.33|20.87|1.56B|1560000000|1.53|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236.2M|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30.17M|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|17.69M|8.00M|2020-12-02|Dec 02, 2020|09/2020|0.86|--|528.9M|--|2020-09-02|Sep 02, 2020|06/2020|-2.36|--|79.22M|--|2020-04-28|Apr 28, 2020|03/2020|-2.36|--|44.98M|32.00M|2020-02-26|Feb 26, 2020|12/2019|-1.45|--|125.2M|--|2019-11-27|Nov 27, 2019|09/2019|5.1|--|1.36B|--
2021-11-20 01:45:28|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price (HSG) - Investing.com|18.51T|1.851E+13|37,500.0|11,482,464|119.42%|15,909.1-51,300|37,150-39,900|39,900|493481896|1.86|5.25|41.27T|4.127E+13|7,626.95|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12,984B|12,984.67B|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10,846B|10,899.33B|2021-03-03|Mar 03, 2021|12/2020|1287.47|--|9,100B|9,100B|2020-12-02|Dec 02, 2020|09/2020|949.56|--|8,345.15B|8,345B|2020-09-02|Sep 02, 2020|06/2020|716.46|--|6,834B|6,829.5B|2020-06-03|Jun 03, 2020|03/2020|381.69|--|5,779B|5,779B|2020-02-26|Feb 26, 2020|12/2019|427.85|--|6,585B|6,564B|2019-11-27|Nov 27, 2019|09/2019|175.37|--|6,350B|6,350B
2021-11-20 01:45:34|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3200|Aluminum Bahrain Stock Price (ALBH) - Investing.com|1.15B|1150000000|0.810|303,869.71|92.86%|0.387-0.816|0.806-0.81|0.805|1415174064|0.8|3.76|1.34B|1340000000|0.21|0.03|3.30%|Feb 10, 2022|2022-02-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388.9M|407M|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370M|361M|2021-05-04|May 04, 2021|03/2021|0.037|--|302.7M|317M|2021-02-10|Feb 10, 2021|12/2020|0.023|0.021|293.7M|288.5M|2020-10-26|Oct 26, 2020|09/2020|-0.008|0.003|262.7M|268.9M|2020-07-27|Jul 27, 2020|06/2020|-0.12|--|244M|239M|2020-05-04|May 04, 2020|03/2020|0.004|--|275.9M|--|2020-02-13|Feb 13, 2020|12/2019|0.01|--|293.67M|290M
2021-11-20 01:45:37|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8211|Olympic Industries Ltd Stock Price (OLIS) - Investing.com|32.73B|32730000000|163.70|247,726|-9.56%|158-221|162-164.7|162|199938886|0.85|-|13.73B|13730000000|-|5.20|3.30%|Dec 01, 2021|2021-12-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4.4B|4.4B|2021-03-03|Mar 03, 2021|12/2020|2.52|2.52|4.67B|4.67B|2020-12-02|Dec 02, 2020|09/2020|2.85|2.85|4.66B|4.66B|2020-09-02|Sep 02, 2020|06/2020|2.4|--|3.93B|--|2020-06-03|Jun 03, 2020|03/2020|2.47|--|3.96B|2,452M|2020-02-26|Feb 26, 2020|12/2019|2.47|--|4.04B|--|2019-11-27|Nov 27, 2019|09/2019|2.79|--|3.96B|--
2021-11-20 01:45:41|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price (BKSB) - Investing.com|319.94M|319940000|0.107|1,345,356.98|8.3%|0.073-0.108|0.107-0.108|0.107|2990062290|1.52|24.48|139.12M|139120000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28M|23.9M|2021-06-02|Jun 02, 2021|03/2021|-0|--|26.2M|23.1M|2021-03-03|Mar 03, 2021|12/2020|--|--|21.6M|--|2020-12-02|Dec 02, 2020|09/2020|-0|0.00|25M|25M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|24.77M|22M|2020-05-05|May 05, 2020|03/2020|-0|0.00|23.09M|23.07M|2020-02-26|Feb 26, 2020|12/2019|0.00|--|30.64M|25.15M|2019-10-30|Oct 30, 2019|09/2019|-0|--|24.48M|24.65M
2021-11-20 01:45:44|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|3870|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price (TGN) - Investing.com|2.86B|2860000000|242.50|2,006.35|-16.09%|242.5-315|242.5-244.5|244|11773844|0.92|34.76|1.28B|1280000000|6.98|8.14|3.36%|Feb 14, 2022|2022-02-14|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|2021-11-12|Nov 12, 2021|09/2021|--|-2.50|254M|234.3M|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245M|258.95M|2021-05-14|May 14, 2021|03/2021|13.12|--|456M|458.1M|2021-02-22|Feb 22, 2021|12/2020|19.52|--|312.65M|321.6M|2020-11-17|Nov 17, 2020|09/2020|-2.24|--|283.4M|235.4M|2020-09-03|Sep 03, 2020|06/2020|2.49|--|233.2M|286M|2020-05-21|May 21, 2020|03/2020|17.15|--|513M|465.15M|2020-02-20|Feb 20, 2020|12/2019|29.68|--|482.15M|428.50M
2021-11-20 01:45:46|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price (VCI) - Investing.com|24.64T|2.464E+13|74,000.0|5,221,653|254.75%|19,226.4-77,400|71,200-77,000|76,500|333000000|1.86|17.28|3.24T|3.24E+12|3,483.43|950.00|2.49%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877.2B|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777.8B|--|2021-03-03|Mar 03, 2021|12/2020|2112.4|--|663.9B|--|2020-12-02|Dec 02, 2020|09/2020|576.48|--|279.8B|--|2020-09-02|Sep 02, 2020|06/2020|1254.3|--|406.8B|--|2020-06-03|Jun 03, 2020|03/2020|721.81|--|379.1B|--|2020-02-26|Feb 26, 2020|12/2019|1219.85|--|422.4B|--|2019-11-27|Nov 27, 2019|09/2019|915.11|--|345.7B|--
2021-11-20 01:45:50|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price (TMA) - Investing.com|15.32B|15320000000|1,710.00|1,298|79.62%|1,005-1,803|1,700-1,710|1,700|8960000|1.79|20.67|9.95B|9950000000|83|50.39|2.95%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5.56B|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4.39B|--|2020-09-30|Sep 30, 2020|06/2020|7.64|--|4.43B|--|2020-02-28|Feb 28, 2020|12/2019|36.2|--|6.28B|--|2019-09-27|Sep 27, 2019|06/2019|30.75|--|6.03B|--|2019-03-29|Mar 29, 2019|12/2018|36.96|--|6.78B|--|2018-09-28|Sep 28, 2018|06/2018|50.29|--|5.70B|--|2018-03-29|Mar 29, 2018|12/2017|61.56|--|5.18B|--
2021-11-20 01:45:52|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price (IGNq) - Investing.com|-|-|20.40|23,948|2%|18.9-25.5|20.4-20.4|20.5|-|-|-|-|-|-|0.59|2.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0||||||||
2021-11-20 01:45:58|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price (ORDS) - Investing.com|239.55M|239550000|0.368|265,871.85|-3.16%|0.354-0.43|0.366-0.37|0.364|650944230|1|13.94|248.64M|248640000|0.03|0.03|6.94%|Nov 15, 2021|2021-11-15|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|33|2021-11-19|Nov 19, 2021|09/2021|0.01|--|56.74M|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62M|63.05M|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64.2M|64.4M|2021-02-10|Feb 10, 2021|12/2020|0.01|--|65.4M|69M|2020-10-26|Oct 26, 2020|09/2020|0.01|--|66.15M|66.3M|2020-07-21|Jul 21, 2020|06/2020|0.01|--|65.9M|65.9M|2020-04-29|Apr 29, 2020|03/2020|0.01|--|67.1M|72M|2020-02-05|Feb 05, 2020|12/2019|0.01|--|74M|70M
2021-11-20 01:46:03|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price (JOIB) - Investing.com|696M|696000000|3.480|40,687|23.84%|2.77-3.7|3.47-3.48|3.47|200000000|0.78|11.75|125.37M|125370000|0.3|0.12|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61.74M|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61.23M|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|60.47M|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|59.08M|--|2020-09-02|Sep 02, 2020|06/2020|0.08|--|55.78M|--|2020-06-03|Jun 03, 2020|03/2020|0.06|--|57.42M|--|2020-02-26|Feb 26, 2020|12/2019|0.07|--|60.71M|--|2019-11-27|Nov 27, 2019|09/2019|0.08|--|57.08M|--
2021-11-20 01:46:07|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price (CTBK) - Investing.com|31.06B|31060000000|29.10|1,590,560|24.71%|21.7-32|28.2-29.3|28.7|1067205994|1.45|7.00|23.74B|23740000000|4.16|1.67|5.73%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7.83B|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7.96B|--|2021-03-03|Mar 03, 2021|12/2020|1.2|--|6.96B|--|2020-12-02|Dec 02, 2020|09/2020|1.99|--|4.81B|--|2020-09-02|Sep 02, 2020|06/2020|0.3|--|7.67B|--|2020-06-03|Jun 03, 2020|03/2020|0.75|--|9.43B|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|9.21B|--|2019-11-27|Nov 27, 2019|09/2019|0.76|--|8.92B|--
2021-11-20 01:46:11|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price (PVS) - Investing.com|12.67T|1.267E+13|26,500.0|10,746,288|78.34%|13,800-31,800|25,600-28,400|28,000|477966290|1.58|30.61|15.11T|1.511E+13|865.78|950.00|3.39%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3,062B|3,062.5B|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2,614B|2,614B|2021-03-03|Mar 03, 2021|12/2020|154.65|--|5,107B|--|2020-12-02|Dec 02, 2020|09/2020|412.24|--|5,966B|5,977.33B|2020-09-02|Sep 02, 2020|06/2020|232.75|--|5,518B|5,487.96B|2020-06-03|Jun 03, 2020|03/2020|232.75|--|3,241B|3,241B|2020-02-26|Feb 26, 2020|12/2019|172|172|3,664B|3,664B|2019-11-27|Nov 27, 2019|09/2019|130|--|4,648B|4,648B
2021-11-20 01:46:13|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|3190|Thanh Thanh Cong Tay Ninh JSC Stock Price (SBT) - Investing.com|16.26T|1.626E+13|25,850.0|6,510,255|49.86%|16,000-27,500|25,000-27,500|26,450|629150895|0.87|22.21|18.58T|1.858E+13|1,022.27|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4,152.5B|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3,181.3B|--|2021-03-03|Mar 03, 2021|12/2020|445.04|--|3,850.8B|--|2020-12-02|Dec 02, 2020|09/2020|133.58|--|3,656.3B|--|2020-09-02|Sep 02, 2020|06/2020|382.61|--|3,766.7B|--|2020-06-03|Jun 03, 2020|03/2020|121.18|--|2,974.8B|--|2020-02-26|Feb 26, 2020|12/2019|3.94|--|2,966.6B|--|2019-11-27|Nov 27, 2019|09/2019|67.27|--|3,180.7B|--
2021-11-20 01:46:17|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price (BID) - Investing.com|178.58T|1.7858E+14|44,400.0|1,793,127|9.9%|36,500-50,600|42,000-46,050|44,500|4022018040|1.39|15.42|123.43T|1.2343E+14|2,529.16|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17,056B|17,056B|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14,605B|14,605B|2021-03-03|Mar 03, 2021|12/2020|406.92|--|15,480B|15,480B|2020-12-02|Dec 02, 2020|09/2020|524.2|--|12,393B|12,393B|2020-09-02|Sep 02, 2020|06/2020|513.72|--|10,703B|10,703B|2020-06-03|Jun 03, 2020|03/2020|350.40|--|11,340B|11,340B|2020-02-26|Feb 26, 2020|12/2019|743.47|--|13,907B|13,907B|2019-11-27|Nov 27, 2019|09/2019|530.57|--|29,784.9B|--
2021-11-20 01:46:19|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price (GAS) - Investing.com|206.53T|2.0653E+14|107,910.0|1,639,222|31.44%|72,500-128,400|105,900-114,000|113,800|1913950000|1.33|21.24|74.32T|7.432E+13|4,170.83|2,850.00|3.39%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22,702B|22,702B|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17,570B|17,646.25B|2021-03-03|Mar 03, 2021|12/2020|871.36|--|15,525B|15,525B|2020-12-02|Dec 02, 2020|09/2020|1057.18|--|15,937B|15,937B|2020-09-02|Sep 02, 2020|06/2020|895.7|--|15,627B|15,627B|2020-06-03|Jun 03, 2020|03/2020|1218.97|--|17,094B|17,195.5B|2020-02-26|Feb 26, 2020|12/2019|1571.33|--|17,318B|17,318B|2019-11-27|Nov 27, 2019|09/2019|1506.78|--|19,040B|19,039B
2021-11-20 01:46:23|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price (VHC) - Investing.com|10.98T|1.098E+13|60,360.0|2,018,392|31.22%|34,550-67,900|58,900-61,900|61,900|181946026|1.21|12.39|8.31T|8.31E+12|4,035.63|1,900.00|4.00%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|1418|--|2,343B|2,344.5B|2021-06-02|Jun 02, 2021|03/2021|715|715|1,788B|1,788B|2021-03-03|Mar 03, 2021|12/2020|836|--|1,944B|1,978.5B|2020-12-02|Dec 02, 2020|09/2020|964.12|--|1,800B|1,883.33B|2020-09-02|Sep 02, 2020|06/2020|1184.11|--|1,630.1B|1,630B|2020-06-03|Jun 03, 2020|03/2020|836.17|--|1,636B|1,636B|2020-02-26|Feb 26, 2020|12/2019|2105.12|--|2,171B|2,171B|2019-11-27|Nov 27, 2019|09/2019|2692.78|--|1,882B|1,882.4B
2021-11-20 01:46:26|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price (NBLL) - Investing.com|26.72B|26720000000|8.30|11,062,472|28.16%|6.48-9.24|8-8.4|8.1|3219739570|1.23|7.41|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9.73B|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10.39B|--|2021-08-09|Aug 09, 2021|03/2021|0.13|--|9.72B|--|2021-08-09|Aug 09, 2021|12/2020|0.73|--|13.83B|--|2020-12-03|Dec 03, 2020|09/2020|0.1|--|9.31B|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|8.75B|--|2020-07-09|Jul 09, 2020|12/2019|0.76|--|10.83B|--|2020-07-09|Jul 09, 2020|03/2020|0.31|--|10.84B|--
2021-11-20 01:46:28|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price (POW) - Investing.com|32.67T|3.267E+13|13,950.0|16,608,055|50.57%|9,800-15,200|13,650-14,800|14,650|2341871600|1.27|11.66|28.9T|2.89E+13|1,067.51|190.00|2.41%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7,956B|8,235.67B|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7,661B|7,661B|2021-03-03|Mar 03, 2021|12/2020|380.9|--|7,914.2B|--|2020-12-02|Dec 02, 2020|09/2020|45|--|8,677B|6,112B|2020-09-02|Sep 02, 2020|06/2020|313.75|--|7,708B|7,711.67B|2020-06-03|Jun 03, 2020|03/2020|189.63|--|8,205.7B|7,975.4B|2020-02-26|Feb 26, 2020|12/2019|114.37|--|9,182.1B|9,182B|2019-11-27|Nov 27, 2019|09/2019|298.95|--|7,924B|7,924B
2021-11-20 01:46:31|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price (SMPL) - Investing.com|41.54B|41540000000|38.90|2,757,670|5.42%|36.5-58.4|38.8-39.5|39.2|1067877239|0.77|7.39|30.4B|30400000000|5.26|2.00|9.00%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-09-01|Sep 01, 2021|06/2021|--|1.53|--|7.96B|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7.96B|2021-02-04|Feb 04, 2021|12/2020|1.52|--|--|--|2020-12-28|Dec 28, 2020|06/2020|1.09|--|--|--|2020-12-28|Dec 28, 2020|09/2020|1.29|--|--|--|2020-06-09|Jun 09, 2020|03/2020|1.24|--|--|--|2020-02-06|Feb 06, 2020|12/2019|1.44|--|--|--|2019-11-26|Nov 26, 2019|09/2019|1.4|--|--|--
2021-11-20 01:46:35|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|5560|Dat Xanh Real Estate Service Contructions Corp Stock Price (DXG) - Investing.com|15.82T|1.582E+13|26,550.0|8,056,314|116.54%|11,739.1-28,000|25,400-27,600|27,300|595763440|1.31|-|4.76T|4.76E+12|-771|N/A|N/A|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|3,600B|3,600B|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2,954B|2,954B|2021-03-03|Mar 03, 2021|12/2020|-84.52|--|1,013.9B|--|2020-12-02|Dec 02, 2020|09/2020|195.27|--|796.96B|796.96B|2020-09-02|Sep 02, 2020|06/2020|-56.71|--|478.09B|478.09B|2020-06-03|Jun 03, 2020|03/2020|129.89|--|601.74B|601.87B|2020-02-26|Feb 26, 2020|12/2019|593.00|--|2,015.75B|2,015.75B|2019-11-27|Nov 27, 2019|09/2019|777.48|--|1,457.1B|--
2021-11-20 01:46:39|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price (TAL1T) - Investing.com|699.13M|699130000|0.5960|2,725|-4.97%|0.552-0.7742|0.596-0.596|0.596|-|-|-|-|-|-|0.03|2.89%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170M|143M|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86M|77.5M|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.05|53.8M|53.75M|2021-02-25|Feb 25, 2021|12/2020|-0.04|-0.04|79.3M|79.15M|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.04|144M|143.85M|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|65M|64.95M|2020-05-08|May 08, 2020|03/2020|-0.05|-0.04|155M|160.07M|2020-02-27|Feb 27, 2020|12/2019|0.01|0.01|226M|226M
2021-11-20 01:46:42|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price (HDB) - Investing.com|59.45T|5.945E+13|29,900.0|3,486,809|86.4%|15,883.6-30,320|28,600-30,200|28,250|1988438740|1.21|9.70|14.45T|1.445E+13|2,643.86|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4,254B|4,254B|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4,168B|4,168B|2021-03-03|Mar 03, 2021|12/2020|663.98|--|3,965B|--|2020-12-02|Dec 02, 2020|09/2020|869.1|--|3,469B|3,469B|2020-09-02|Sep 02, 2020|06/2020|1253.26|--|3,195B|3,195B|2020-06-03|Jun 03, 2020|03/2020|922.00|--|3,151B|2,899B|2020-02-26|Feb 26, 2020|12/2019|1149.67|--|3,344B|3,343.65B|2019-11-27|Nov 27, 2019|09/2019|916.09|--|2,871.04B|2,871.04B
2021-11-20 01:46:46|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price (SAMP) - Investing.com|60.77B|60770000000|53.10|1,141,289|28.26%|41.3-83.33|53-53.6|53.6|1144373955|1.27|4.66|55.69B|55690000000|11.38|0.92|5.19%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2021-09-01|Sep 01, 2021|06/2021|2.11|--|14.68B|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15.77B|15.77B|2021-03-03|Mar 03, 2021|12/2020|2.8|2.83|26.08B|--|2020-12-02|Dec 02, 2020|09/2020|3.2|3.2|12.09B|12.14B|2020-09-02|Sep 02, 2020|06/2020|3.5|--|10.61B|--|2020-05-13|May 13, 2020|03/2020|7.02|--|14.96B|--|2020-02-26|Feb 26, 2020|12/2019|12.8|11.01|15.45B|13.41B|2019-11-15|Nov 15, 2019|09/2019|6.8|7.08|15.99B|14.79B
2021-11-20 01:46:49|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price (VCG) - Investing.com|23.2T|2.32E+13|48,500.0|822,530|18%|38,900-51,000|45,850-49,700|49,250|478377635|0.68|10.73|5.36T|5.36E+12|3,997.82|522.94|1.28%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1,389.0B|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951.9B|--|2021-03-03|Mar 03, 2021|12/2020|545|--|1,692.1B|--|2020-12-02|Dec 02, 2020|09/2020|2270|--|1,269.9B|--|2020-09-02|Sep 02, 2020|06/2020|746.32|--|1,532.9B|--|2020-06-03|Jun 03, 2020|03/2020|151.45|--|1,000.5B|--|2020-02-26|Feb 26, 2020|12/2019|492.79|--|3,611.3B|--|2019-11-27|Nov 27, 2019|09/2019|422.68|--|2,293.7B|--
2021-11-20 01:46:53|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|876|Siauliu Bankas Stock Price (SAB1L) - Investing.com|297.36M|297360000|0.653|1,400|68.73%|0.356-0.826|0.653-0.692|0.654|-|-|-|-|-|-|0.03|7.18%|-|1970-01-01|Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|20.7M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19.6M|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|23.9M|23.9M
2021-11-20 01:46:56|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price (KDC) - Investing.com|13.5T|1.35E+13|59,000.0|1,816,141|71.88%|34,037-64,155|57,900-59,900|58,000|228749100|1.17|27.22|9.79T|9.79E+12|2,200.65|570.00|2.67%|Dec 01, 2021|2021-12-01|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2,576B|2,576B|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2,322.15B|2,322.15B|2021-03-03|Mar 03, 2021|12/2020|246|--|2,340.7B|--|2020-12-02|Dec 02, 2020|09/2020|507|--|2,315B|2,315B|2020-09-02|Sep 02, 2020|06/2020|176.3|--|1,957B|1,957B|2020-06-03|Jun 03, 2020|03/2020|54.57|--|1,726B|1,726B|2020-02-26|Feb 26, 2020|12/2019|-10.24|--|2,131B|2,131B|2019-11-27|Nov 27, 2019|09/2019|101.74|--|1,854.2B|1,854.16B
2021-11-20 01:46:59|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|94|Hoang Huy Investment Financial Stock Price (TCH) - Investing.com|15.87T|1.587E+13|25,650.0|9,344,572|59.37%|15,283-27,050|23,800-27,050|25,450|618721968|0.89|9.47|2.08T|2.08E+12|2,075.48|475.00|2.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362.2B|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406.5B|--|2021-05-10|May 10, 2021|03/2021|464.03|--|620.6B|--|2021-02-01|Feb 01, 2021|12/2020|338.44|--|690.0B|--|2020-11-16|Nov 16, 2020|09/2020|1139.59|--|1,936.7B|--|2020-07-30|Jul 30, 2020|06/2020|600.17|--|1,172.1B|--|2020-05-27|May 27, 2020|03/2020|420.07|--|767.0B|--|2020-01-20|Jan 20, 2020|12/2019|656.14|--|743.9B|--
2021-11-20 01:47:02|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price (VGC) - Investing.com|23.27T|2.327E+13|51,900.0|1,757,025|123.71%|24,750-54,600|48,600-54,600|52,100|448350000|0.74|18.28|9.85T|9.85E+12|2,018.39|1,045.00|2.98%|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2,937B|2,937B|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2,358.4B|--|2021-03-03|Mar 03, 2021|12/2020|200.25|--|2,325B|2,325B|2020-12-02|Dec 02, 2020|09/2020|421.85|--|2,291.5B|--|2020-09-02|Sep 02, 2020|06/2020|346.85|--|2,422.5B|--|2020-06-03|Jun 03, 2020|03/2020|353.98|--|2,373.8B|2,373.8B|2020-02-26|Feb 26, 2020|12/2019|289.54|--|2,733.5B|--|2019-11-27|Nov 27, 2019|09/2019|373.76|--|2,546.3B|2,546.28B
2021-11-20 01:47:05|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price (HPS) - Investing.com|4.82B|4820000000|6,850.0|719|30.48%|5,300-7,195|6,801-6,850|6,800|703599|0.86|67.15|722.2M|722200000|102|50.00|0.74%|Nov 25, 2021|2021-11-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366.7M|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355.5M|--|2020-09-21|Sep 21, 2020|06/2020|70.3|--|318.6M|--|2020-03-18|Mar 18, 2020|12/2019|76.04|--|362.1M|--|2019-09-24|Sep 24, 2019|06/2019|57.27|--|321.6M|--|2019-03-21|Mar 21, 2019|12/2018|70.79|--|336.2M|--|2018-09-25|Sep 25, 2018|06/2018|60.3|--|280.5M|280.00M|2018-03-28|Mar 28, 2018|12/2017|58.26|--|280.6M|--
2021-11-20 01:47:07|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price (PVD) - Investing.com|12T|12000000000000|28,500.0|8,659,644|124.41%|12,500-32,700|28,500-30,850|30,600|421129789|1.76|-|4.03T|4.03E+12|-176.56|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1,112B|1,108.91B|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550B|550.26B|2021-03-03|Mar 03, 2021|12/2020|28|--|824B|824B|2020-12-02|Dec 02, 2020|09/2020|92.14|--|1,271B|1,270.26B|2020-09-02|Sep 02, 2020|06/2020|143.95|--|1,469B|1,471.85B|2020-06-03|Jun 03, 2020|03/2020|188.34|--|1,675.3B|1,678.22B|2020-02-26|Feb 26, 2020|12/2019|333.35|--|1,394.49B|1,421.27B|2019-11-27|Nov 27, 2019|09/2019|64.31|--|1,069.37B|1,090B
2021-11-20 01:47:09|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price (BVH) - Investing.com|45.36T|4.536E+13|61,100.0|1,527,298|7.38%|47,000-71,200|59,800-64,200|64,200|742322764|1.29|23.10|37.61T|3.761E+13|2,459.4|853.58|1.41%|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9,798B|9,798B|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9,357B|9,382.5B|2021-03-03|Mar 03, 2021|12/2020|614.52|--|9,817.8B|--|2020-12-02|Dec 02, 2020|09/2020|619.61|--|12,386B|12,386B|2020-09-02|Sep 02, 2020|06/2020|699.52|--|12,003B|--|2020-06-03|Jun 03, 2020|03/2020|179.39|--|8,682.41B|8,708.71B|2020-02-26|Feb 26, 2020|12/2019|120.98|--|9,406.3B|--|2019-11-27|Nov 27, 2019|09/2019|512.12|--|8,451B|8,451B
2021-11-20 01:47:12|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price (PLX) - Investing.com|75.47T|7.547E+13|59,400.0|1,837,802|17.16%|45,500-62,400|56,900-61,800|61,000|1270592235|1.1|17.66|143.85T|1.4385E+14|2,876.14|1,140.00|2.36%|Dec 01, 2021|2021-12-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46,589B|46,589B|2021-06-02|Jun 02, 2021|03/2021|602|--|38,247B|38,247B|2021-03-03|Mar 03, 2021|12/2020|765.77|--|31,277B|30,969B|2020-12-02|Dec 02, 2020|09/2020|629|--|27,462B|27,462B|2020-09-02|Sep 02, 2020|06/2020|563.5|--|26,708B|26,709B|2020-06-03|Jun 03, 2020|03/2020|-1589.75|--|38,478B|38,478B|2020-02-26|Feb 26, 2020|12/2019|691|691|49,359B|49,359B|2019-11-27|Nov 27, 2019|09/2019|712|--|48,640B|48,640B
2021-11-20 01:47:17|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5020|Commercial Bank of Ceylon PLC Stock Price (COMB) - Investing.com|102.1B|102100000000|85.50|334,843|14.76%|74.31-102.66|84-85.7|84|1194205642|0.96|4.09|79.93B|79930000000|20.73|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39.03B|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40.91B|--|2021-03-03|Mar 03, 2021|12/2020|5.4|3.6|38.35B|--|2020-11-06|Nov 06, 2020|09/2020|3.51|3.6|20.38B|--|2020-08-07|Aug 07, 2020|06/2020|3.4|--|15.59B|--|2020-05-08|May 08, 2020|03/2020|3.7|--|40.08B|--|2020-02-26|Feb 26, 2020|12/2019|5.7|2.35|38.38B|13.54B|2019-11-14|Nov 14, 2019|09/2019|4.59|2.95|38.78B|14.73B
2021-11-20 01:47:21|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price (NBOB) - Investing.com|307.3M|307300000|0.189|461,794.88|20.38%|0.12-0.2|0.189-0.189|0.194|1625946355|1.26|19.03|103.33M|103330000|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|32|2021-09-01|Sep 01, 2021|06/2021|--|--|31M|30.30M|2021-06-02|Jun 02, 2021|03/2021|--|--|31.1M|30.55M|2021-03-03|Mar 03, 2021|12/2020|0.00|--|28.8M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|28.7M|28.7M|2020-09-02|Sep 02, 2020|06/2020|--|--|28.7M|29.25M|2020-06-03|Jun 03, 2020|03/2020|0.01|--|30.7M|31.5M|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30.6M|33.87M|2019-11-27|Nov 27, 2019|09/2019|0.01|--|33.35M|32.55M
2021-11-20 01:47:24|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price (APH) - Investing.com|8.21T|8.21E+12|42,100.00|3,938,952|-35.8%|40,000-73,800|41,000-44,150|43,650|195107442|-|117.39|11.05T|1.105E+13|451.47|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|7|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3,736.3B|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2,665.0B|--|2021-01-29|Jan 29, 2021|12/2020|299.64|--|2,440.6B|--|2020-11-02|Nov 02, 2020|09/2020|121.32|--|2,207.4B|--|2020-08-28|Aug 28, 2020|06/2020|171.7|--|3,836.9B|--|2020-04-29|Apr 29, 2020|03/2020|32.79|--|1,834.8B|--|2020-03-10|Mar 10, 2020|12/2019|1969.74|--|2,107.8B|--|
2021-11-20 01:47:27|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price (FLC) - Investing.com|11.71T|1.171E+13|16,500.0|19,765,923|283.72%|4,100-16,650|15,050-16,650|15,600|709997807|0.87|4.15|9.18T|9.18E+12|2,545.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1,444.2B|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1,673.9B|--|2021-05-04|May 04, 2021|03/2021|59.91|--|2,486.6B|--|2021-02-01|Feb 01, 2021|12/2020|1862.04|--|3,466.6B|--|2020-11-02|Nov 02, 2020|09/2020|404.67|--|3,423.8B|--|2020-08-31|Aug 31, 2020|06/2020|-578.24|--|1,722.4B|--|2020-05-04|May 04, 2020|03/2020|-1650.09|--|4,767.5B|--|2020-01-30|Jan 30, 2020|12/2019|308.74|--|5,008.2B|--
2021-11-20 01:47:30|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price (ITHMR) - Investing.com|189.16M|189160000|0.065|263,139.45|-4.41%|0.047-0.08|0.065-0.065|0.065|2910159789|3.47|-|302.13M|302130000|-0.01|N/A|N/A|-|1970-01-01|Buy|Neutral|Neutral|Strong Buy|Buy|Sell|Strong Buy|Neutral|Neutral|23|2021-11-11|Nov 11, 2021|09/2021|-0|--|150.9M|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150.3M|--|2021-05-12|May 12, 2021|03/2020|-0.01|--|178.6M|--|2021-05-12|May 12, 2021|03/2021|--|--|151.8M|--|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|282.6M|--|2020-11-15|Nov 15, 2020|09/2020|-0|--|147.1M|--|2020-08-23|Aug 23, 2020|06/2020|-0|--|330.6M|--|2020-02-16|Feb 16, 2020|12/2019|-0|--|178.4M|--
2021-11-20 01:47:36|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price (BURG) - Investing.com|712.83B|712830000000|228|2,288,412.22|17.95%|183-240|228-231|231|3126438307|1.15|18.63|186.73M|186730000|0.01|0.00|2.01%|Nov 15, 2021|2021-11-15|Sell|Sell|Sell|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Neutral|33|2021-11-19|Nov 19, 2021|09/2021|0.01|--|89.15M|53.05M|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64M|50.2M|2021-05-11|May 11, 2021|03/2021|--|--|47.9M|50.00M|2021-02-18|Feb 18, 2021|12/2020|0.00|--|48.1M|--|2020-11-03|Nov 03, 2020|09/2020|0.00|--|86.66M|46M|2020-07-22|Jul 22, 2020|06/2020|0.01|--|47M|50.7M|2020-05-11|May 11, 2020|03/2020|0.01|--|53.35M|--|2020-02-24|Feb 24, 2020|12/2019|0.01|--|61.5M|61.5M
2021-11-20 01:47:40|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price (TVEAT) - Investing.com|205M|205000000|14.60|9|14.96%|12.7-15.3|14.6-14.6|14.6|-|-|15.87|-|-|-|0.36|3.46%|Jan 28, 2022|2022-01-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--|2020-01-31|Jan 31, 2020|12/2019|--|--|--|--
2021-11-20 01:47:43|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2637|Pozavar0Valnic Stock Price (POSR) - Investing.com|461.83M|461830000|29.80|2,656.06|76.33%|16.4-30.2|29.6-30.2|29.5|15497696|1.2|6.76|751.87M|751870000|4.36|0.85|2.88%|Nov 19, 2021|2021-11-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186M|186M|2021-05-20|May 20, 2021|03/2021|1.52|--|196.55M|--|2021-03-24|Mar 24, 2021|12/2020|3.63|--|680.8M|--|2020-11-20|Nov 20, 2020|09/2020|0.99|--|156M|--|2020-08-20|Aug 20, 2020|06/2020|1.41|--|166.6M|--|2020-05-19|May 19, 2020|03/2020|0.80|--|197.5M|--|2020-02-28|Feb 28, 2020|12/2019|0.80|--|160.9M|--
2021-11-20 01:47:47|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price (JAZK) - Investing.com|269.06B|269060000000|1,223|674,615.92|101.07%|588-1,288|1,221-1,226|1,220|220000000|1.14|-|55.87M|55870000|-0.06|N/A|N/A|Nov 15, 2021|2021-11-15|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|2021-11-19|Nov 19, 2021|09/2021|0.05|--|31.72M|23.86M|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7.42M|9.36M|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8.14M|6.7M|2021-02-11|Feb 11, 2021|12/2020|-0.05|--|8.59M|6.53M|2020-11-02|Nov 02, 2020|09/2020|-0.03|--|6.08M|10.54M|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|7.74M|2.03M|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|15.55M|15.55M|2020-02-06|Feb 06, 2020|12/2019|-0.01|--|20.87M|23.09M
2021-11-20 01:47:50|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price (ALIMK) - Investing.com|130.71B|130710000000|126|7,462,260.08|27.92%|96-142|125-127|127|1037402208|1.43|-|35.08M|35080000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|6.19M|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9.22M|--|2021-02-01|Feb 01, 2021|12/2020|-0|--|9.79M|--|2020-11-05|Nov 05, 2020|09/2020|-0|--|5.89M|--|2020-08-10|Aug 10, 2020|06/2020|--|--|13.25M|--|2020-08-10|Aug 10, 2020|03/2020|-0.02|--|-7.71M|--|2020-01-23|Jan 23, 2020|12/2019|-0|--|8.59M|--|2019-10-24|Oct 24, 2019|09/2019|--|--|10.52M|--
2021-11-20 01:47:54|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price (KPRO) - Investing.com|368.35B|368350000000|142|1,611,878.73|-3.25%|140-178|141-143|142|2594002747|0.89|131.48|714.91M|714910000|0|0.00|3.38%|Mar 21, 2022|2022-03-21|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178.8M|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178.0M|--|2021-05-11|May 11, 2021|03/2021|-0|--|169.3M|--|2021-03-22|Mar 22, 2021|12/2020|-0.01|--|188.9M|--|2020-11-12|Nov 12, 2020|09/2020|0.068|--|174.7M|--|2020-08-13|Aug 13, 2020|06/2020|0.00|--|158.4M|--|2020-05-31|May 31, 2020|12/2019|0.00|--|209.4M|--|2020-05-01|May 01, 2020|03/2020|0.02|--|230.9M|--
2021-11-20 01:47:58|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1483|Bank Dhofar SAOG Stock Price (BKDB) - Investing.com|395.52M|395520000|0.132|606,458.07|24.53%|0.09-0.135|0.132-0.134|0.132|2996351436|1.28|17.28|177.47M|177470000|0.01|0.00|3.03%|Dec 01, 2021|2021-12-01|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|32|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30M|32.55M|2021-06-02|Jun 02, 2021|03/2021|--|--|33M|34.50M|2021-03-03|Mar 03, 2021|12/2020|-0|--|34.51M|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|8M|8M|2020-09-02|Sep 02, 2020|06/2020|0.00|--|19.5M|21.87M|2020-06-03|Jun 03, 2020|03/2020|0.00|0.00|31.07M|31.07M|2020-02-26|Feb 26, 2020|12/2019|-0|--|31.36M|25.07M|2019-11-27|Nov 27, 2019|09/2019|0.00|--|33M|20.5M
2021-11-20 01:48:01|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price (ROTEL) - Investing.com|1.74B|1740000000|23.80|15,462.28|-2.86%|22.5-29.4|23.8-24|23.8|73303142|0.76|13.13|2.73B|2730000000|1.81|0.87|3.66%|Feb 14, 2022|2022-02-14|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|26|2021-11-12|Nov 12, 2021|09/2021|--|--|465.8M|455.5M|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446.9M|446.9M|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|1.55|--|495.3M|495.3M|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.47|--|487.1M|487.1M|2020-05-18|May 18, 2020|03/2020|--|--|602.8M|602.8M|2020-02-17|Feb 17, 2020|12/2019|0.93|--|658.4M|720.90M
2021-11-20 01:48:04|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price (ALAF) - Investing.com|235.17B|235170000000|247|2,499,678.98|47.9%|166-256|245-249|248|952093195|1.13|-|106.17M|106170000|-0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|-0|--|24M|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26M|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|26M|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29.12M|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|29M|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|--|28.10M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|30.27M|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|26M|--
2021-11-20 01:48:07|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price (INTG) - Investing.com|97.91B|97910000000|387.0|1,660,199.78|19.32%|300.9-399|377-388|376|253000000|0.8|-|21.17M|21170000|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|16|2021-09-01|Sep 01, 2021|06/2021|--|--|5.63M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5.32M|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|5.43M|--|2020-12-02|Dec 02, 2020|09/2020|-0|--|4.79M|4.79M|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3.7M|5.00M|2020-06-03|Jun 03, 2020|03/2020|--|--|6.17M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|7.09M|7.00M|2019-11-27|Nov 27, 2019|09/2019|0.01|--|6.93M|8.00M
2021-11-20 01:48:10|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price (MEZZ) - Investing.com|193.18B|193180000000|615.0|464,063.62|2.33%|553.9-679|607-617|616|314110530|0.31|18.60|246.17M|246170000|0.03|0.02|2.86%|Mar 21, 2022|2022-03-21|Sell|Sell|Neutral|Strong Sell|Sell|Neutral|Strong Sell|Sell|Neutral|22|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57.2M|62M|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60.7M|63M|2021-05-11|May 11, 2021|03/2021|0.02|--|76M|74M|2021-03-15|Mar 15, 2021|12/2020|--|--|52M|54.6M|2020-11-12|Nov 12, 2020|09/2020|0.01|--|61M|61M|2020-08-11|Aug 11, 2020|06/2020|0.01|--|58.4M|60.2M|2020-05-07|May 07, 2020|03/2020|0.02|--|69.3M|69.30M|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|49M|50.00M
2021-11-20 01:48:14|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price (PJPq) - Investing.com|8.29B|8290000000|30.51|201,851|-14.15%|29.45-39.82|30.48-31.55|31.25|271554784|0.61|16.87|42.8B|42800000000|1.86|1.53|4.89%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543.59B|541.95B|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544.41B|540.89B|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507.19B|506.68B|2021-03-19|Mar 19, 2021|12/2020|0.40|40.30|528.76B|528,646M|2020-10-26|Oct 26, 2020|09/2020|--|38.96|--|485,862M|2020-08-13|Aug 13, 2020|06/2020|0.89|52.63|--|487,288M|2020-04-24|Apr 24, 2020|03/2020|--|28.30|--|469,646M|2020-03-18|Mar 18, 2020|12/2019|--|14.65|--|472,089M
2021-11-20 01:48:18|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price (002594) - Investing.com|864.09B|864090000000|296.82|23,469,337|76.89%|140.97-333.33|288-300|295.4|2911142855|0.92|263.40|196.77B|196770000000|1.13|0.15|0.05%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40.99B|11.64B|2021-03-29|Mar 29, 2021|12/2020|0.3|0.01|51.58B|31.47B|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5767|44.52B|34.9B|2020-08-28|Aug 28, 2020|06/2020|0.57|0.57|40.82B|40.82B|2020-04-28|Apr 28, 2020|03/2020|0.02|0.15|19.68B|15.6B|2020-03-31|Mar 31, 2020|12/2019|0.025|0.04|30.94B|30.89B
2021-11-20 01:48:22|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price (000568) - Investing.com|337.67B|337670000000|230.53|15,730,454|20.28%|160.53-327.66|221.05-234.88|223.15|1464752476|1.29|45.22|19.16B|19160000000|5.1|2.05|0.92%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2021-10-29|Oct 29, 2021|09/2021|1.4|0.3684|4.79B|4.79B|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4.31B|4.32B|2021-04-30|Apr 30, 2021|03/2021|1.48|1.48|5B|5.01B|2021-04-30|Apr 30, 2021|12/2020|0.81|0.6994|5.05B|4.95B|2020-10-29|Oct 29, 2020|09/2020|1.09|1.09|3.96B|3.96B|2020-08-28|Aug 28, 2020|06/2020|1.03|0.99|4.08B|4.08B|2020-04-29|Apr 29, 2020|12/2019|0.58|0.69|4.34B|4.63B|2020-04-29|Apr 29, 2020|03/2020|1.17|1.17|3.55B|3.55B
2021-11-20 01:48:25|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price (002714) - Investing.com|302.95B|302950000000|57.57|51,357,360|7.19%|39.01-93.57|56.82-58.47|58.29|5262358594|1.34|19.67|73.39B|73390000000|2.93|0.75|1.81%|Apr 26, 2022|2022-04-26|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|21|2021-10-19|Oct 19, 2021|09/2021|-0.18|0.215|14.74B|14.74B|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21.39B|21.39B|2021-04-30|Apr 30, 2021|03/2021|1.33|1.33|20.15B|20.15B|2021-04-28|Apr 28, 2021|12/2020|1.23|2.89|17.11B|21.15B|2020-10-20|Oct 20, 2020|09/2020|2.79|2.72|18.13B|18.12B|2020-07-18|Jul 18, 2020|06/2020|1.42|1.06|12.96B|12.96B|2020-04-27|Apr 27, 2020|03/2020|1.1|1.06|8.07B|8.76B|2020-02-27|Feb 27, 2020|12/2019|1.26|2.14|8.49B|8.49B
2021-11-20 01:48:29|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price (300015) - Investing.com|255.49B|255490000000|47.26|45,988,028|-2.01%|39.87-72.27|46.88-47.7|47.7|5406107855|0.85|116.23|14.94B|14940000000|0.41|0.09|0.24%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.16|0.16|4.25B|4.25B|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3.84B|3.86B|2021-04-23|Apr 23, 2021|03/2021|0.0926|0.12|3.51B|3.51B|2021-04-23|Apr 23, 2021|12/2020|0.0309|0.0703|3.35B|3.88B|2020-10-27|Oct 27, 2020|09/2020|0.21|0.2103|4.4B|3.31B|2020-08-26|Aug 26, 2020|06/2020|0.14|0.13|2.52B|2.6B|2020-04-29|Apr 29, 2020|03/2020|0.0231|0.02|1.64B|1.64B|2020-04-23|Apr 23, 2020|12/2019|0.0385|0.05|2.26B|2.62B
2021-11-20 01:48:33|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price (000625) - Investing.com|138.68B|138680000000|18.21|137,237,131|-10.07%|13.76-28.38|17.57-18.33|18.06|7615428202|0.77|49.67|107.92B|107920000000|0.37|0.16|1.20%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.175|0.179|22.42B|24.98B|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24.76B|24.76B|2021-04-30|Apr 30, 2021|03/2021|0.0786|0.0043|32.03B|32.03B|2021-04-20|Apr 20, 2021|12/2020|-0.0214|0.1173|29.62B|18.3B|2020-10-31|Oct 31, 2020|09/2020|0.17|0.16|23.06B|23.06B|2020-08-31|Aug 31, 2020|06/2020|0.39|0.04|21.22B|21.22B|2020-04-30|Apr 30, 2020|12/2019|0.00|0.18|25.48B|20,783M|2020-04-30|Apr 30, 2020|03/2020|0.085|0.09|11.56B|13.03B
2021-11-20 01:48:37|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price (000538) - Investing.com|115.46B|115460000000|90.02|5,354,323|-6.52%|84-163.28|89.51-90.45|90|1282629742|0.78|31.01|37.17B|37170000000|2.9|3.90|4.33%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9.28B|9.44B|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8.76B|9.44B|2021-04-28|Apr 28, 2021|03/2021|0.6|0.81|10.33B|10.33B|2021-03-27|Mar 27, 2021|12/2020|0.99|0.505|8.81B|8.29B|2020-10-30|Oct 30, 2020|09/2020|1.41|1.25|8.44B|8.29B|2020-08-29|Aug 29, 2020|06/2020|0.92|1.07|7.75B|7.75B|2020-04-29|Apr 29, 2020|03/2020|1|0.82|7.72B|7.7B|2020-03-27|Mar 27, 2020|12/2019|0.5|0.3|8.02B|7.9B
2021-11-20 01:48:42|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price (000596) - Investing.com|137.95B|137950000000|260.97|2,331,793|19.55%|177.01-295|256.65-270.5|260.98|528600000|1.65|58.15|12.32B|12320000000|4.49|1.50|0.57%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3.1B|3.1B|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2.88B|2.88B|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4.13B|4.53B|2021-04-28|Apr 28, 2021|12/2020|0.63|1.16|2.22B|2.83B|2020-10-29|Oct 29, 2020|09/2020|1.02|1.02|2.55B|2.55B|2020-08-29|Aug 29, 2020|06/2020|0.77|0.78|2.24B|2.24B|2020-04-27|Apr 27, 2020|12/2019|0.7085|0.99|2.21B|2.31B|2020-04-27|Apr 27, 2020|03/2020|1.26|1.69|3.28B|3.96B
2021-11-20 01:48:45|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price (002311) - Investing.com|107.56B|107560000000|64.75|8,256,562|7.2%|54.6-89|64.2-65.19|64.58|1661161061|0.66|48.50|80.83B|80830000000|1.33|0.32|0.49%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26.12B|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22.48B|--|2021-04-20|Apr 20, 2021|03/2021|0.43|0.43|15.71B|13.24B|2021-04-20|Apr 20, 2021|12/2020|0.27|0.24|16.52B|14.98B|2020-10-27|Oct 27, 2020|09/2020|0.6|0.61|17.92B|17.92B|2020-07-28|Jul 28, 2020|06/2020|0.505|0.51|15.39B|15.95B|2020-04-21|Apr 21, 2020|12/2019|0.1339|0.24|12.1B|10.94B|2020-04-21|Apr 21, 2020|03/2020|0.19|0.19|10.49B|10.49B
2021-11-20 01:48:49|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price (000895) - Investing.com|104.63B|104630000000|30.20|25,557,739|-41.67%|23.6-54.98|29.71-30.35|30.08|3464661213|0.59|21.94|69.22B|69220000000|1.38|1.68|7.68%|Mar 30, 2022|2022-03-30|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.26|0.42|16.14B|16.13B|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16.58B|15.02B|2021-04-28|Apr 28, 2021|03/2021|0.4225|0.4267|18.3B|16.33B|2021-03-31|Mar 31, 2021|12/2020|0.42|0.4715|18.17B|21.84B|2020-10-28|Oct 28, 2020|09/2020|0.5481|0.5481|19.39B|19.44B|2020-08-12|Aug 12, 2020|06/2020|0.47|0.47|18.78B|18.77B|2020-04-29|Apr 29, 2020|03/2020|0.44|0.43|17.59B|17.16B|2020-03-25|Mar 25, 2020|12/2019|0.4584|0.52|18.34B|19.45B
2021-11-20 01:48:52|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price (300999) - Investing.com|350.4B|350400000000|64.63|16,314,447|-4.97%|57.84-145.62|64.13-65|64.54|5421591536|-|75.63|217.65B|217650000000|0.85|0.11|0.17%|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|7|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59.5B|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52.15B|52.15B|2021-04-30|Apr 30, 2021|03/2021|0.29|--|51.08B|51.08B|2021-03-24|Mar 24, 2021|12/2020|0.17|0.36|54.93B|--|2020-12-02|Dec 02, 2020|09/2020|0.36|0.36|53.02B|--|2020-09-18|Sep 18, 2020|06/2019|0.33|--|78.69B|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|86.97B|--|
2021-11-20 01:48:55|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price (002920) - Investing.com|68.85B|68850000000|125.19|3,187,957|49.04%|69.9-128.39|114.49-125.19|113.81|550000000|1.78|99.25|8.8B|8800000000|1.26|0.30|0.24%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2.22B|2.22B|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2.04B|2.04B|2021-05-05|May 05, 2021|03/2021|0.42|0.3253|2.04B|1.99B|2021-04-21|Apr 21, 2021|12/2020|0.36|0.34|2.5B|2.43B|2020-10-27|Oct 27, 2020|09/2020|0.16|0.16|1.7B|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|1.58B|1.45B|2020-04-30|Apr 30, 2020|03/2020|0.1|0.1|1.15B|1.15B|2020-04-09|Apr 09, 2020|12/2019|0.27|0.18|1.8B|1.8B
2021-11-20 01:48:59|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price (000100) - Investing.com|86.36B|86360000000|6.36|209,257,627|-7.69%|5.89-10.38|6.27-6.37|6.3|13578915224|1.09|7.58|149.04B|149040000000|0.84|0.12|1.89%|Mar 30, 2022|2022-03-30|Sell||Neutral|Sell||Sell|Sell||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.17|1.01|46.67B|46.68B|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42.2B|42.19B|2021-04-28|Apr 28, 2021|03/2021|0.17|0.17|32.17B|32.16B|2021-03-31|Mar 31, 2021|12/2020|0.17|0.1267|28B|20.83B|2020-10-29|Oct 29, 2020|09/2020|0.06|0.0604|19.41B|17.41B|2020-08-29|Aug 29, 2020|06/2020|0.0596|0.06|15.63B|15.63B|2020-04-30|Apr 30, 2020|12/2019|0.00|0.03|16.17B|14,913M|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|13.79B|13.79B
2021-11-20 01:49:03|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Consumer Discretionary|Auto Components|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price (002625) - Investing.com|47.23B|47230000000|21.92|28,122,250|1.43%|16.86-29.73|21.55-21.97|21.7|2154587862|2.06|268.30|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|19|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110.7M|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|102.9M|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|312.4M|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|98.65M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|136.9M|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|88.61M|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|202.2M|--
2021-11-20 01:49:07|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price (002602) - Investing.com|56.78B|56780000000|7.72|95,720,426|-5.63%|5.07-8.33|7.64-7.97|7.55|7355122848|0.31|17.96|14B|14000000000|0.43|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4B|4B|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4B|4B|2021-04-30|Apr 30, 2021|03/2021|0.1301|0.1301|4.26B|4.26B|2021-04-30|Apr 30, 2021|12/2020|0.1212|0.19|4.71B|4,714M|2020-10-31|Oct 31, 2020|09/2020|0.12|--|4.00B|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|3.96B|--|2020-05-29|May 29, 2020|12/2019|0.05|0.37|3.76B|--|2020-04-30|Apr 30, 2020|03/2020|0.22|--|3.80B|--
2021-11-20 01:49:12|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price (000876) - Investing.com|68.17B|68170000000|15.37|76,052,521|-41.56%|10.66-28.2|15.06-15.56|15.58|4435573468|0.6|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 07, 2022|2022-04-07|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.66|-0.7|32.96B|32.96B|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32.28B|31.88B|2021-04-30|Apr 30, 2021|03/2021|0.03|0.0233|30.56B|30.4B|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.99|35.04B|34.52B|2020-10-31|Oct 31, 2020|09/2020|0.445|0.46|30.09B|30.09B|2020-08-31|Aug 31, 2020|06/2020|0.35|0.36|24.13B|24.13B|2020-04-30|Apr 30, 2020|12/2019|0.47|--|25.13B|--|2020-04-30|Apr 30, 2020|03/2020|0.39|0.6|20.57B|--
2021-11-20 01:49:15|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price (000800) - Investing.com|48.83B|48830000000|10.50|18,425,688|-16.93%|10.19-13.53|10.26-10.5|10.4|4650653869|0.95|13.49|104.55B|104550000000|0.78|0.50|4.76%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|10B|28.01B|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36.53B|38.12B|2021-04-30|Apr 30, 2021|03/2021|0.118|0.118|26.98B|26.98B|2021-03-31|Mar 31, 2021|12/2020|0.0128|1.16|15.95B|30.68B|2020-10-31|Oct 31, 2020|09/2020|0.3078|-0.9624|28.64B|25.95B|2020-08-29|Aug 29, 2020|06/2020|2.54|2.54|32.09B|40.5B|2020-04-30|Apr 30, 2020|03/2020|0.08|0.08|28.64B|--|2020-03-28|Mar 28, 2020|12/2019|0.17|-0.01|10.37B|--
2021-11-20 01:49:21|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price (002568) - Investing.com|45.44B|45440000000|60.72|5,946,844|-25.62%|58-141.94|60.33-62.05|61.5|748356162|1.46|63.17|2.52B|2520000000|0.96|0.26|1.29%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703M|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695M|--|2021-04-22|Apr 22, 2021|03/2021|0.24|--|520M|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|600M|576.6M|2020-10-23|Oct 23, 2020|09/2020|0.329|--|537M|517.7M|2020-07-30|Jul 30, 2020|06/2020|0.289|--|450M|--|2020-04-24|Apr 24, 2020|03/2020|0.119|--|338M|--|2020-03-31|Mar 31, 2020|12/2019|0.138|--|452M|--
2021-11-20 01:49:25|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price (300595) - Investing.com|52.34B|52340000000|61.54|11,618,813|35.96%|42.89-109.7|60.94-62.96|62.3|850508170|0.96|88.07|1.26B|1260000000|0.69|0.10|0.24%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|426M|425.99M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283.1M|--|2021-04-27|Apr 27, 2021|03/2021|0.1643|--|287M|287M|2021-03-30|Mar 30, 2021|12/2020|0.1857|0.18|264.07M|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|309M|309.56M|2020-08-27|Aug 27, 2020|06/2020|0.15|0.15|193.07M|--|2020-04-25|Apr 25, 2020|03/2020|0.11|0.11|104.0M|--|2020-04-10|Apr 10, 2020|12/2019|0.1267|0.33|161.91M|--
2021-11-20 01:49:30|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price (000069) - Investing.com|51.04B|51040000000|6.35|48,702,881|-12.17%|5.9-10.76|6.2-6.39|6.2|8037758053|0.54|4.63|97.92B|97920000000|1.37|0.40|6.30%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26.43B|26.43B|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14.47B|14.47B|2021-04-29|Apr 29, 2021|03/2021|0.11|0.163|8.55B|8.55B|2021-03-30|Mar 30, 2021|12/2020|0.7384|0.746|48.47B|34.56B|2020-10-27|Oct 27, 2020|09/2020|0.3115|0.3215|15.84B|15.63B|2020-08-20|Aug 20, 2020|06/2020|0.15|0.53|10.29B|22.6B|2020-04-28|Apr 28, 2020|12/2019|0.7733|0.69|30.16B|27.61B|2020-04-28|Apr 28, 2020|03/2020|0.1|0.13|6.82B|6.99B
2021-11-20 01:49:33|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price (000998) - Investing.com|30.05B|30050000000|23.22|48,278,376|42.63%|15.04-27.55|22.7-23.37|23.19|1293968840|0.56|293.55|4.29B|4290000000|0.1|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292.89M|-292.77M|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269.21M|939.11M|2021-04-30|Apr 30, 2021|03/2021|0.04|0.035|850M|800.94M|2021-04-29|Apr 29, 2021|12/2020|0.348|0.36|2.35B|2.24B|2020-10-31|Oct 31, 2020|09/2020|-0.181|-0.202|-188M|107.8M|2020-08-29|Aug 29, 2020|06/2020|-0.07|-0.07|325M|591.95M|2020-04-29|Apr 29, 2020|12/2019|0.075|0.32|1.93B|2.1B|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|806.76M|887.46M
2021-11-20 01:49:37|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price (002385) - Investing.com|40.96B|40960000000|9.89|150,619,767|21.8%|6.44-11.97|9.52-10.07|9.65|4141281853|1.08|67.42|30.99B|30990000000|0.14|0.05|0.51%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8.17B|8.8B|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7.87B|7.6B|2021-04-27|Apr 27, 2021|03/2021|0.1016|0.09|7.4B|7.4B|2021-04-21|Apr 21, 2021|12/2020|0.1114|--|7.55B|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|6.27B|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4.91B|--|2020-04-25|Apr 25, 2020|12/2019|0.05|--|4.35B|--|2020-04-25|Apr 25, 2020|03/2020|0.11|--|4.08B|--
2021-11-20 01:49:40|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price (000799) - Investing.com|67.01B|67010000000|206.22|7,855,794|84.11%|103.7-276.89|203.5-210.12|205.08|324928980|1.48|76.07|3.34B|3340000000|2.71|0.70|0.34%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-10-23|Oct 23, 2021|09/2021|0.9|0.9|926M|--|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863M|804M|2021-04-28|Apr 28, 2021|03/2021|0.82|--|1.83B|--|2021-04-28|Apr 28, 2021|12/2020|0.49|0.37|699.0M|--|2020-10-29|Oct 29, 2020|09/2020|0.45|0.13|405M|--|2020-08-27|Aug 27, 2020|06/2020|0.27|0.26|410M|--|2020-04-17|Apr 17, 2020|12/2019|0.36|--|542M|--|2020-04-17|Apr 17, 2020|03/2020|0.3|--|311.5M|--
2021-11-20 01:49:44|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price (002507) - Investing.com|28.66B|28660000000|32.29|14,316,336|-14.58%|25.46-54.2|31.45-33.15|32.64|887630022|0.67|39.26|2.43B|2430000000|0.82|0.30|0.92%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609M|609.12M|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640M|639.29M|2021-04-29|Apr 29, 2021|03/2021|0.26|0.26|709M|708.98M|2021-04-29|Apr 29, 2021|12/2020|0.21|0.165|474.4M|467.88M|2020-10-23|Oct 23, 2020|09/2020|0.27|0.29|601M|601M|2020-08-20|Aug 20, 2020|06/2020|0.3|0.3|714.91M|--|2020-04-22|Apr 22, 2020|03/2020|0.21|--|483M|--|2020-03-17|Mar 17, 2020|12/2019|0.11|--|385M|385M
2021-11-20 01:49:48|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price (002422) - Investing.com|26B|26000000000|18.49|9,556,139|-20.54%|17.04-23.98|18.19-18.52|18.39|1406276982|0.57|22.32|17.49B|17490000000|0.83|0.32|1.72%|Mar 24, 2022|2022-03-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4.45B|4.45B|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4.08B|--|2021-04-28|Apr 28, 2021|03/2021|0.12|0.32|4.15B|--|2021-04-28|Apr 28, 2021|12/2020|0.23|0.24|4.8B|--|2020-10-31|Oct 31, 2020|09/2020|0.21|0.21|4.43B|4.53B|2020-08-31|Aug 31, 2020|06/2020|0.13|0.14|3.69B|4.85B|2020-04-28|Apr 28, 2020|12/2019|0.02|0.35|4.68B|--|2020-04-28|Apr 28, 2020|03/2020|0.02|0.02|3.54B|3.54B
2021-11-20 01:49:51|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price (002024) - Investing.com|37.14B|37140000000|4.07|26,252,199|-54.98%|3.98-9.41|3.98-4.08|4.06|9124551203|0.67|-|187.01B|187010000000|-1.33|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21.97B|49.64B|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39.6B|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|54.01B|--|2021-04-24|Apr 24, 2021|12/2020|-0.52|--|71.43B|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|62.44B|61.58B|2020-08-29|Aug 29, 2020|06/2020|0.04|--|60.59B|60.59B|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|57.84B|--|2020-04-17|Apr 17, 2020|12/2019|-0.2205|0.93|68.22B|90.29B
2021-11-20 01:49:57|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price (002558) - Investing.com|20.94B|20940000000|11.04|14,160,630|-38.97%|9.33-18.79|10.92-11.18|11|1896653204|0.87|19.90|2.04B|2040000000|0.56|0.16|1.45%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506.3M|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469.0M|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|566.9M|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|492.9M|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|501.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|530.3M|--|2020-04-30|Apr 30, 2020|12/2019|0.05|--|625.7M|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|692.5M|--
2021-11-20 01:50:01|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price (002044) - Investing.com|30.27B|30270000000|7.78|53,558,235|-34.57%|7-20.15|7.63-7.8|7.67|3890480618|0.89|36.58|9.24B|9240000000|0.21|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2.46B|4.08B|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2.04B|4.08B|2021-04-30|Apr 30, 2021|03/2021|-0.11|0.1049|1.33B|3.06B|2021-04-13|Apr 13, 2021|12/2020|0.27|0.1091|3.4B|3.33B|2020-10-31|Oct 31, 2020|09/2020|0.07|0.1091|2.6B|2.6B|2020-08-29|Aug 29, 2020|06/2020|-0.05|0.11|1.28B|3.33B|2020-04-30|Apr 30, 2020|03/2020|-0.15|0.08|535M|2.5B|2020-03-31|Mar 31, 2020|12/2019|-0.0553|0.21|2.98B|3.71B
2021-11-20 01:50:05|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price (300558) - Investing.com|37.02B|37020000000|89.13|3,597,913|-21.82%|72.41-143.59|88.2-89.82|88.91|415305103|1.62|86.39|2.09B|2090000000|1.04|0.31|0.35%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569.13M|569.13M|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536.59M|623.98M|2021-04-29|Apr 29, 2021|03/2021|0.35|0.24|618.56M|589.12M|2021-03-26|Mar 26, 2021|12/2020|0.27|0.27|362.54M|451.43M|2020-10-28|Oct 28, 2020|09/2020|0.91|0.25|555.84M|524.79M|2020-08-06|Aug 06, 2020|06/2020|0.33|0.14|304.81M|436.76M|2020-04-23|Apr 23, 2020|12/2019|0.03|--|303.67M|--|2020-04-23|Apr 23, 2020|03/2020|0.14|0.14|419.82M|419.82M
2021-11-20 01:50:09|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price (002508) - Investing.com|30.95B|30950000000|32.78|11,015,857|-24.73%|28.9-49.05|31.45-32.85|32.01|944094916|1.13|17.07|9.57B|9570000000|1.92|0.50|1.53%|Apr 26, 2022|2022-04-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2.75B|2.75B|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2.42B|2.41B|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3836|1.91B|1.93B|2021-04-28|Apr 28, 2021|12/2020|0.5668|0.5795|2.5B|2.47B|2020-10-29|Oct 29, 2020|09/2020|0.54|0.5121|2.42B|2.44B|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|1.95B|1.95B|2020-04-28|Apr 28, 2020|12/2019|0.53|0.54|2.14B|2.26B|2020-04-28|Apr 28, 2020|03/2020|0.26|0.3|1.27B|1.27B
2021-11-20 01:50:13|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price (002557) - Investing.com|27.86B|27860000000|55.16|6,606,530|1.12%|35.8-69.9|54.36-55.78|55.31|505157597|0.67|31.83|5.52B|5520000000|1.73|0.80|1.45%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1.5B|1.53B|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1B|1B|2021-04-22|Apr 22, 2021|03/2021|0.39|0.365|1.38B|1.38B|2021-04-16|Apr 16, 2021|12/2020|0.54|0.5008|1.64B|1.85B|2020-10-30|Oct 30, 2020|09/2020|0.46|0.4315|1.36B|1.43B|2020-08-11|Aug 11, 2020|06/2020|0.29|0.29|1.15B|1.15B|2020-04-23|Apr 23, 2020|03/2020|0.29|0.29|1.15B|1.15B|2020-04-09|Apr 09, 2020|12/2019|0.4|--|1.62B|--
2021-11-20 01:50:17|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price (000623) - Investing.com|18.93B|18930000000|16.62|19,946,612|-4.65%|14.62-19.9|16.16-16.65|16.35|1138825014|0.72|10.02|2.23B|2230000000|1.66|0.20|1.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515.6M|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558.6M|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|524.1M|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|635.6M|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|494.6M|--|2020-08-28|Aug 28, 2020|06/2020|0.59|--|653.2M|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|468.3M|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|729.8M|--
2021-11-20 01:50:22|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price (300146) - Investing.com|41.22B|41220000000|24.24|13,213,232|-7.59%|21.35-37.9|23.68-24.5|24.03|1700308763|0.91|23.02|7.09B|7090000000|1.05|0.70|2.89%|Mar 04, 2022|2022-03-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1.83B|1.83B|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1.98B|2.04B|2021-04-29|Apr 29, 2021|03/2021|0.5|0.52|2.22B|2.09B|2021-03-06|Mar 06, 2021|12/2020|0.04|-0.045|1.06B|1.06B|2020-10-28|Oct 28, 2020|09/2020|0.32|0.26|1.91B|--|2020-07-30|Jul 30, 2020|06/2020|0.27|0.28|1.63B|1.63B|2020-04-28|Apr 28, 2020|03/2020|0.34|0.36|1.5B|--|2020-03-13|Mar 13, 2020|12/2019|-0.98|-0.03|880.83M|--
2021-11-20 01:50:25|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price (002157) - Investing.com|33.19B|33190000000|10.68|50,199,343|-41.67%|8.33-19.98|10.5-10.88|10.95|3107833899|1.66|-|56.53B|56530000000|-2.34|0.70|6.55%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13.29B|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13.97B|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|12.71B|--|2021-04-29|Apr 29, 2021|12/2020|0.1|1.51|16.56B|--|2020-10-28|Oct 28, 2020|09/2020|1.2|1.6|16.05B|--|2020-08-28|Aug 28, 2020|06/2020|0.6|0.75|9.42B|--|2020-04-21|Apr 21, 2020|12/2019|0.64|--|6.95B|--|2020-04-21|Apr 21, 2020|03/2020|0.36|--|7.13B|--
2021-11-20 01:50:29|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price (002299) - Investing.com|28.98B|28980000000|23.29|14,220,842|-6.8%|17.5-34.1|22.8-23.34|23.04|1244405750|0.63|48.20|14.26B|14260000000|0.48|1.00|4.29%|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|21|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3.7B|4.53B|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3.68B|3.68B|2021-04-30|Apr 30, 2021|03/2021|0.06|0.0655|3.09B|3.09B|2021-04-20|Apr 20, 2021|12/2020|0.2716|0.383|3.79B|4.08B|2020-10-20|Oct 20, 2020|09/2020|0.38|0.398|3.45B|3.45B|2020-07-22|Jul 22, 2020|06/2020|0.6982|0.51|3.51B|3.51B|2020-04-18|Apr 18, 2020|03/2020|0.5622|0.56|2.99B|2.99B|2020-03-28|Mar 28, 2020|12/2019|1.11|--|4.25B|--
2021-11-20 01:50:32|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Consumer Discretionary|Household Durables|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price (002405) - Investing.com|36.9B|36900000000|15.54|51,820,581|-1.89%|10.78-18.48|15.16-15.85|15.88|2374547114|1.24|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|20|2021-10-29|Oct 29, 2021|09/2021|0.07|0.07|1.26B|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678M|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|0.00|519M|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|-0.03|618M|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.04|568M|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|-0.07|567M|--|2020-04-28|Apr 28, 2020|12/2019|0.16|0.12|774.85M|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|0.01|395M|394.59M
2021-11-20 01:50:36|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price (002032) - Investing.com|50.33B|50330000000|62.34|3,871,122|-13.39%|43.85-85.45|60.5-62.55|62.2|807293406|0.74|25.55|20.96B|20960000000|2.44|1.29|2.07%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4633|5.23B|6B|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5.3B|5.3B|2021-04-23|Apr 23, 2021|03/2021|0.61|0.615|5.14B|5.14B|2021-04-01|Apr 01, 2021|12/2020|0.93|0.8691|5.29B|5.59B|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5848|5.12B|5.16B|2020-08-28|Aug 28, 2020|06/2020|0.44|0.44|4.61B|4.61B|2020-04-29|Apr 29, 2020|12/2019|0.82|0.81|4.96B|5.02B|2020-04-29|Apr 29, 2020|03/2020|0.37|0.37|3.58B|4.17B
2021-11-20 01:50:39|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price (000999) - Investing.com|23.77B|23770000000|24.28|7,579,441|-10.7%|23.34-29.99|24.04-24.35|24.14|978900000|0.64|13.37|15.5B|15500000000|1.81|0.50|2.06%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3.34B|3.34B|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3.68B|3.68B|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5767|3.71B|4.08B|2021-03-19|Mar 19, 2021|12/2020|0.04|0.2|4.79B|5.18B|2020-10-30|Oct 30, 2020|09/2020|0.51|0.51|3.41B|3.9B|2020-08-26|Aug 26, 2020|06/2020|0.5395|0.54|2.7B|4.03B|2020-04-29|Apr 29, 2020|03/2020|0.495|0.54|3.14B|3.14B|2020-03-20|Mar 20, 2020|12/2019|0.1932|0.28|4.52B|4.76B
2021-11-20 01:50:42|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price (000729) - Investing.com|19.7B|19700000000|6.99|16,481,410|-14.02%|6.11-10.24|6.94-7.04|6.95|2818539341|0.56|71.04|11.45B|11450000000|0.1|0.02|0.31%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4.07B|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3.54B|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|-0.04|2.78B|--|2021-04-28|Apr 28, 2021|12/2020|-0.1|-0.1|1.06B|--|2020-10-22|Oct 22, 2020|09/2020|0.08|0.06|4.3B|4.3B|2020-08-28|Aug 28, 2020|06/2020|0.18|0.18|3.56B|3.56B|2020-04-30|Apr 30, 2020|03/2020|-0.09|-0.01|2.01B|--|2020-04-28|Apr 28, 2020|12/2019|-0.15|-0.14|1.1B|1.11B
2021-11-20 01:50:46|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price (000860) - Investing.com|24.89B|24890000000|33.55|16,830,147|-40.67%|30.13-77.74|33.01-34.11|33.49|741766989|0.73|69.45|14.7B|14700000000|0.48|0.10|0.30%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-28|Oct 28, 2021|09/2021|-0.14|0.1|2.42B|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3.71B|--|2021-04-28|Apr 28, 2021|03/2021|0.5|0.53|5.49B|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|0.32|3.09B|--|2020-10-30|Oct 30, 2020|09/2020|-0.16|0.1|2.9B|2.9B|2020-08-22|Aug 22, 2020|06/2020|0.26|0.4|4B|--|2020-04-28|Apr 28, 2020|03/2020|0.48|0.48|5.52B|5.52B|2020-04-25|Apr 25, 2020|12/2019|0.1925|--|3.84B|--
2021-11-20 01:50:49|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price (000513) - Investing.com|34.47B|34470000000|36.76|5,907,740|-19.42%|34-57.5|36.25-36.81|36.65|937586050|1.03|19.86|11.96B|11960000000|1.85|1.25|3.40%|Mar 25, 2022|2022-03-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3.13B|2.99B|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2.89B|2.89B|2021-04-21|Apr 21, 2021|03/2021|0.55|0.5233|3.35B|3.12B|2021-03-22|Mar 22, 2021|12/2020|0.31|0.31|2.59B|2.5B|2020-10-23|Oct 23, 2020|09/2020|0.44|0.42|2.83B|2.61B|2020-08-25|Aug 25, 2020|06/2020|0.6415|0.36|2.59B|2.66B|2020-04-20|Apr 20, 2020|03/2020|0.43|0.41|2.5B|2.75B|2020-03-25|Mar 25, 2020|12/2019|0.28|0.23|2.09B|2.18B
2021-11-20 01:50:53|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price (000423) - Investing.com|26.85B|26850000000|41.70|10,726,184|-1.16%|29.7-45.83|41.23-42.48|41.8|643976824|0.88|73.21|4.19B|4190000000|0.57|0.31|0.73%|Mar 18, 2022|2022-03-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-10-30|Oct 30, 2021|09/2021|0.235|0.24|1.14B|1.14B|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1.08B|1.21B|2021-04-29|Apr 29, 2021|03/2021|0.09|0.09|733M|733.47M|2021-03-20|Mar 20, 2021|12/2020|0.1|0.8781|1.37B|1.12B|2020-10-31|Oct 31, 2020|09/2020|0.1091|0.1|877.61M|945M|2020-08-26|Aug 26, 2020|06/2020|0.0545|-0.34|747.9M|747.9M|2020-04-30|Apr 30, 2020|03/2020|0.2559|0.33|437.74M|927.61M|2020-03-20|Mar 20, 2020|12/2019|-0.9991|1.24|128.55M|1.8B
2021-11-20 01:50:55|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price (002603) - Investing.com|27.05B|27050000000|16.19|10,723,386|-36.48%|15.38-32.08|16.03-16.21|16.18|1670705376|0.65|18.91|10.45B|10450000000|0.86|0.51|4.41%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2.22B|1.61B|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2.23B|1.61B|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1252|3.67B|1.21B|2021-04-09|Apr 09, 2021|12/2020|0.17|0.1539|2.34B|1.5B|2020-10-27|Oct 27, 2020|09/2020|0.25|0.1539|1.96B|1.5B|2020-08-28|Aug 28, 2020|06/2020|0.23|0.15|2.15B|1.5B|2020-04-28|Apr 28, 2020|12/2019|0.03|0.08|1.48B|1.12B|2020-04-28|Apr 28, 2020|03/2020|0.02|0.12|2.33B|1.13B
2021-11-20 01:50:59|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price (002511) - Investing.com|22.47B|22470000000|17.49|26,910,661|-15.01%|15.05-35.22|17.4-17.8|17.8|1284974363|0.61|31.96|8.54B|8540000000|0.55|0.10|0.57%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|2021-10-28|Oct 28, 2021|09/2021|0.06|0.105|2.03B|2.03B|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2.15B|2.24B|2021-04-29|Apr 29, 2021|03/2021|0.21|0.21|2.1B|2.02B|2021-04-29|Apr 29, 2021|12/2020|0.18|0.175|2.27B|2.2B|2020-10-30|Oct 30, 2020|09/2020|0.17|0.18|1.94B|1.79B|2020-08-07|Aug 07, 2020|06/2020|0.21|0.18|1.95B|1.97B|2020-04-30|Apr 30, 2020|12/2019|0.13|0.15|1.82B|1.81B|2020-04-30|Apr 30, 2020|03/2020|0.14|0.14|1.67B|1.67B
2021-11-20 01:51:02|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price (300144) - Investing.com|37.44B|37440000000|14.32|27,602,915|-24.87%|11.85-23.04|14.25-14.58|14.47|2614694040|0.44|-|1.3B|1300000000|-0.56|0.05|0.35%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281M|281.02M|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428M|428.01M|2021-04-23|Apr 23, 2021|03/2021|0.05|0.05|306M|460.84M|2021-04-23|Apr 23, 2021|12/2020|-0.72|0.0399|284M|318.39M|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|336M|336M|2020-08-08|Aug 08, 2020|06/2020|-0.0039|--|149M|152.00M|2020-04-28|Apr 28, 2020|12/2019|0.0489|0.09|406M|491.26M|2020-04-28|Apr 28, 2020|03/2020|0.0167|--|134M|133M
2021-11-20 01:51:06|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price (002607) - Investing.com|56.43B|56430000000|9.15|58,760,355|-76.25%|8.9-43|8.98-9.19|9.17|6167399389|1.06|1,475.81|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1.45B|1.45B|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2.8B|2.8B|2021-04-29|Apr 29, 2021|03/2021|0.02|0.02|2.05B|2.05B|2021-04-29|Apr 29, 2021|12/2020|0.16|0.235|3.76B|4.75B|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|4.63B|4.63B|2020-08-31|Aug 31, 2020|06/2020|-0.06|-0.06|1.58B|1.75B|2020-04-29|Apr 29, 2020|03/2020|0.02|0.02|1.23B|1.23B|2020-03-10|Mar 10, 2020|12/2019|0.13|0.12|2.07B|2.54B
2021-11-20 01:51:09|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price (002242) - Investing.com|18.67B|18670000000|24.34|5,482,587|-32.09%|20.66-38.47|24-24.57|24.02|767033000|0.66|19.57|11.17B|11170000000|1.24|1.00|4.11%|Mar 28, 2022|2022-03-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2775|2.29B|2.29B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2.5B|2.5B|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|2.24B|2.21B|2021-04-01|Apr 01, 2021|12/2020|0.335|0.3574|4.14B|4.17B|2020-10-29|Oct 29, 2020|09/2020|0.29|0.2976|2.52B|2.51B|2020-08-26|Aug 26, 2020|06/2020|0.35|0.35|2.86B|2.86B|2020-04-30|Apr 30, 2020|03/2020|0.19|0.19|1.7B|1.7B|2020-03-28|Mar 28, 2020|12/2019|0.27|0.26|3.1B|3.05B
2021-11-20 01:51:13|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price (002572) - Investing.com|16.33B|16330000000|18.00|15,847,159|-35.51%|16.25-38.4|17.58-18.06|17.9|907476651|0.96|12.22|10.5B|10500000000|1.47|0.60|3.33%|Apr 05, 2022|2022-04-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2.94B|2.94B|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2.54B|2.54B|2021-04-29|Apr 29, 2021|03/2021|0.13|0.13|1.76B|1.76B|2021-03-22|Mar 22, 2021|12/2020|0.54|0.4666|3.26B|2.79B|2020-10-30|Oct 30, 2020|09/2020|0.39|0.395|2.54B|2.54B|2020-08-31|Aug 31, 2020|06/2020|0.39|0.39|1.79B|1.79B|2020-04-30|Apr 30, 2020|03/2020|-0.02|0.04|763.39M|763.19M|2020-03-24|Mar 24, 2020|12/2019|0.39|0.33|2.37B|2.5B
2021-11-20 01:51:16|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Services|Restaurants|Thailand|TH0128B10Z09|66451|Minor International PCL Stock Price (MINT) - Investing.com|170.75B|170750000000|32.75|13,729,206|34.22%|24.1-34.75|32.25-33.25|33.25|5213769793|1.81|-|53.37B|53370000000|-3.62|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.524|19.45B|18.96B|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13.67B|13.87B|2021-05-13|May 13, 2021|03/2021|-1.47|-1.52|12.05B|12.25B|2021-02-25|Feb 25, 2021|12/2020|-1.1|-1.04|13.18B|13.31B|2020-11-12|Nov 12, 2020|09/2020|-1.15|-0.9774|14.47B|14.81B|2020-08-13|Aug 13, 2020|06/2020|-1.84|-1.76|6.47B|9.45B|2020-05-19|May 19, 2020|03/2020|-0.415|-0.38|21.84B|21.81B|2020-02-27|Feb 27, 2020|12/2019|0.7196|0.77|31.74B|28.56B
2021-11-20 01:51:20|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price (AIR) - Investing.com|1.83B|1830000000|1.65|332,152|-1.79%|1.41-1.96|1.64-1.67|1.66|1122825586|1|-6.40|-|-|0.23|0.15|11.24%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1.28B|1,363M|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1.23B|3,031M|2020-08-26|Aug 26, 2020|06/2020|-0.49|-19.00|1.82B|1,453M|2020-02-27|Feb 27, 2020|12/2019|0.09|13.00|3.02B|2,880M|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|2.86B|2,888M|2019-02-27|Feb 27, 2019|12/2018|0.13|19.00|2.93B|2,677M|2018-08-22|Aug 22, 2018|06/2018|0.14|15.00|2.76B|2,716M|2018-02-22|Feb 22, 2018|12/2017|0.2|21.00|2.73B|2,641M
2021-11-20 01:51:24|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price (ANZ) - Investing.com|308.89B|308890000000|28.10|11,740|19.98%|23.28-31.82|28.1-28.51|28.48|2814643700|-|12.40|25.34B|25340000000|-|1.66|5.91%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|14|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|5B|5.01B|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|--|--|4.59B|4.59B|2020-08-18|Aug 18, 2020|06/2020|--|--|5.37B|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|--|--|--|--
2021-11-20 01:51:27|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price (ARG) - Investing.com|1.25B|1250000000|1.480|935,980|1.37%|1.405-1.73|1.43-1.48|1.445|842572900|0.57|5.10|133.47M|133470000|0.12|0.07|4.23%|Nov 23, 2021|2021-11-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69.75M|50.11M|2020-11-24|Nov 24, 2020|09/2020|0.14|3.00|63.72M|51.09M|2020-05-19|May 19, 2020|03/2020|0.05|3.00|60.49M|53.90M|2019-11-18|Nov 18, 2019|09/2019|0.09|3.00|62.93M|50.60M|2019-05-22|May 22, 2019|03/2019|0.08|3.00|64.37M|52.82M|2018-11-19|Nov 19, 2018|09/2018|0.08|3.00|64.14M|49.95M|2018-05-23|May 23, 2018|03/2018|0.09|3.00|64.88M|52.89M|2017-11-21|Nov 21, 2017|09/2017|0.03|3.00|60.49M|47.71M
2021-11-20 01:51:31|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price (ARV) - Investing.com|1.36B|1360000000|1.890|229,101|5%|1.62-2.15|1.89-1.95|1.95|717066821|0.77|7.93|174.45M|174450000|0.18|0.04|1.99%|Nov 23, 2021|2021-11-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.16|--|88.25M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.08|--|86.20M|--|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--|2020-05-25|May 25, 2020|03/2020|-0|--|84.10M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|0.1|--|79.55M|--
2021-11-20 01:51:34|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price (CNU) - Investing.com|2.85B|2850000000|6.32|119,505|-25.95%|6.03-8.72|6.25-6.35|6.24|450877119|-|60.42|947M|947000000|0.37|0.35|5.49%|Feb 21, 2022|2022-02-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|11|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474.0M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473.0M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|476.0M|--|2020-02-24|Feb 24, 2020|12/2019|0.06|--|483.0M|--|2019-08-25|Aug 25, 2019|06/2019|0.05|--|481.0M|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|489.0M|--|2018-08-27|Aug 27, 2018|06/2018|0.07|--|491.0M|--|2018-02-26|Feb 26, 2018|12/2017|0.1|--|499.0M|--
2021-11-20 01:51:37|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price (CEN) - Investing.com|6.19B|6190000000|7.98|410,538|3.1%|6.6-11.16|7.91-8.06|8.05|779102173|0.86|31.48|2.57B|2570000000|0.16|0.44|5.51%|Feb 13, 2022|2022-02-13|Sell||Buy|Sell||Buy|Sell||Buy|11|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994.75M|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1,126M|2020-08-09|Aug 09, 2020|06/2020|0.09|13.00|--|1,040M|2020-02-09|Feb 09, 2020|12/2019|0.08|12.00|--|1,144M|2019-08-11|Aug 11, 2019|06/2019|0.1|10.00|--|948.40M|2019-02-10|Feb 10, 2019|12/2018|0.14|12.00|1.30B|1,162M|2018-08-13|Aug 13, 2018|06/2018|0.08|15.00|966.0M|1,156M|2018-02-12|Feb 12, 2018|06/2017|0.05|11.00|920.0M|1,120M
2021-11-20 01:51:39|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price (EBO) - Investing.com|5.94B|5940000000|36.20|38,853|44.25%|24.88-37|36.01-36.69|36.28|164186570|0.42|29.77|9.58B|9580000000|0.65|0.97|2.68%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|9|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|47.00|--|--|2019-02-18|Feb 18, 2019|12/2018|0.48|--|3.5B|--|2018-08-23|Aug 23, 2018|06/2018|0.48|--|3.67B|--|2018-02-21|Feb 21, 2018|12/2017|0.5|--|3.94B|--|2017-08-24|Aug 24, 2017|06/2017|0.42|--|3.67B|--|2017-02-22|Feb 22, 2017|12/2016|0.45|38.43|3.96B|--
2021-11-20 01:51:43|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price (FBU) - Investing.com|5.65B|5650000000|6.98|450,923|26.68%|5.41-7.99|6.93-7.02|6.93|812537587|1.53|18.86|8.12B|8120000000|0.43|0.30|4.30%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4.13B|3,971M|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3.99B|3,981M|2020-08-18|Aug 18, 2020|06/2020|-0.33|3.00|3.35B|3,180M|2020-02-18|Feb 18, 2020|12/2019|0.09|18.25|3.96B|4,428M|2019-08-20|Aug 20, 2019|06/2019|0.18|23.00|3.55B|4,483M|2019-02-19|Feb 19, 2019|12/2018|0.09|--|4.75B|4,542M|2018-08-21|Aug 21, 2018|06/2018|0.11|--|4.58B|--|2018-02-21|Feb 21, 2018|12/2017|-0.38|--|4.89B|4,610M
2021-11-20 01:51:48|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price (FSF) - Investing.com|397.01M|397010000|3.70|34,245|-16.1%|3.61-5.15|3.68-3.75|3.72|107417322|-|-|2M|2000000|-|0.20|5.41%|Dec 09, 2021|2021-12-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-22|Sep 22, 2021|07/2021|--|--|-79.00M|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|--|--|81.00M|--|2020-12-04|Dec 04, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|--|--|6.00M|--|2020-05-20|May 20, 2020|04/2020|--|--|--|--|2020-03-17|Mar 17, 2020|01/2020|--|--|28.00M|--|2019-12-04|Dec 04, 2019|10/2019|--|--|4.3B|--
2021-11-20 01:51:50|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price (FRE) - Investing.com|2.05B|2050000000|12.37|62,270|34.46%|9.2-13.85|12.3-12.47|12.33|165738446|0.64|41.25|800.53M|800530000|0.4|0.47|3.76%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390.2M|362.66M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.13|20.00|410.3M|322.64M|2020-12-02|Dec 02, 2020|09/2020|0.11|0.11|211.7M|211.7M|2020-08-24|Aug 24, 2020|06/2020|0.11|15.00|312.0M|300.81M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.19|22.00|318.9M|317.70M|2019-11-27|Nov 27, 2019|09/2019|--|--|156.7M|156.7M
2021-11-20 01:51:54|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price (GNE) - Investing.com|3.13B|3130000000|3.00|159,052|-7.69%|2.98-4|2.98-3.04|3.03|1043204287|-|93.46|3.22B|3220000000|-|0.23|7.60%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1,166M|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1,196M|2020-08-19|Aug 19, 2020|06/2020|0.04|5.00|--|1,280M|2020-02-19|Feb 19, 2020|12/2019|0.01|3.00|--|1,161M|2019-08-27|Aug 27, 2019|06/2019|0.01|3.00|--|942.02M|2019-02-26|Feb 26, 2019|12/2018|0.05|5.00|1.36B|1,051M|2018-08-28|Aug 28, 2018|06/2018|-0.01|2.00|1.09B|931.56M|2018-02-14|Feb 14, 2018|12/2017|0.03|5.00|1.21B|976.10M
2021-11-20 01:51:59|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price (GMT) - Investing.com|3.47B|3470000000|2.485|469,557|3.11%|2.125-2.67|2.45-2.49|2.47|1397303338|-|3.43|276.1M|276100000|-|0.06|2.58%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94.10M|75.94M|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94.70M|80.67M|2020-11-23|Nov 23, 2020|09/2020|0.13|4.00|87.30M|78.21M|2020-05-28|May 28, 2020|03/2020|0.03|4.00|87.70M|81.19M|2019-11-14|Nov 14, 2019|09/2019|0.17|4.00|84.10M|65.60M|2019-05-14|May 14, 2019|03/2019|0.2|4.00|76.70M|69.83M|2018-11-06|Nov 06, 2018|09/2018|0.05|4.00|78.50M|64.30M|2018-05-28|May 28, 2018|03/2018|0.12|4.00|79.80M|64.83M
2021-11-20 01:52:02|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price (HGH) - Investing.com|1.36B|1360000000|2.300|165,522|65.47%|1.39-2.4|2.3-2.33|2.31|589834481|1.19|15.42|349.85M|349850000|0.13|0.15|6.64%|Dec 01, 2021|2021-12-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|18|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.08|--|180.1M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.06|--|181.6M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.07|--|187.9M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:52:06|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price (IFT) - Investing.com|5.8B|5800000000|8.07|227,787|44.11%|5.6-8.46|8.01-8.11|8.1|722952533|0.83|5.37|1.24B|1240000000|0.14|0.23|2.85%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.21|--|579.6M|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.04|--|662.0M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|0.32|--|566.3M|--|2020-02-03|Feb 03, 2020|12/2019|--|--|--|--
2021-11-20 01:52:09|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price (IPL) - Investing.com|692.09M|692090000|1.880|116,906|-16.44%|1.85-2.28|1.87-1.9|1.88|368135033|-|5.44|64.52M|64520000|-|0.09|4.70%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|11|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32.55M|--|2020-11-15|Nov 15, 2020|09/2020|0.26|--|31.97M|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|27.09M|--|2019-11-11|Nov 11, 2019|09/2019|0.04|--|27.33M|--|2019-05-20|May 20, 2019|03/2019|0.11|--|27.25M|--|2018-11-19|Nov 19, 2018|09/2018|0.04|--|27.42M|--|2018-05-28|May 28, 2018|03/2018|0.13|--|23.86M|--
2021-11-20 01:52:12|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price (KMD) - Investing.com|1.13B|1130000000|1.59|302,088|22.31%|1.21-1.68|1.58-1.6|1.6|709001384|0.9|17.87|922.79M|922790000|0.23|0.02|1.26%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512.1M|537.00M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.03|2.00|410.7M|402.00M|2020-11-24|Nov 24, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|--|5.06|437.9M|343.00M|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-31|Mar 31, 2020|01/2020|0.03|5.03|363.7M|291.00M|2019-11-22|Nov 22, 2019|10/2019|--|--|--|--
2021-11-20 01:52:16|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price (KPG) - Investing.com|1.79B|1790000000|1.140|822,921|-10.94%|1.12-1.33|1.125-1.145|1.13|1570094898|0.63|9.11|233.99M|233990000|0.08|0.07|5.66%|Nov 22, 2021|2021-11-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-23|May 23, 2021|03/2021|0.09|3.00|121.8M|90.50M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-22|Nov 22, 2020|09/2020|0.03|4.00|112.2M|94.94M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-24|May 24, 2020|03/2020|-0.14|4.00|125.5M|95.62M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-17|Nov 17, 2019|09/2019|0.03|3.98|118.2M|91.41M
2021-11-20 01:52:19|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price (MFT) - Investing.com|8.43B|8430000000|90.00|79,009|50.13%|58.27-99.78|89.54-90.6|90.31|100698548|0.5|36.84|5.82B|5820000000|1.11|1.04|1.16%|May 24, 2022|2022-05-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2.27B|1,610M|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|1.87|106.00|3.54B|1,685M|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.72|65.00|1.61B|1,564M|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|1.47|94.00|3.09B|1,652M|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2021-11-20 01:52:23|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|284|Napier Port Holdings Ltd Stock Price (NPH) - Investing.com|628.27M|628270000|3.15|74,857|-12.01%|2.94-3.7|3.06-3.16|3.1|199452000|-|27.18|100.73M|100730000|-|0.11|3.44%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.05|--|52.59M|--|2020-11-17|Nov 17, 2020|09/2020|0.05|--|48.14M|--|2020-08-24|Aug 24, 2020|06/2020|0.022|--|24.3M|--|2020-05-24|May 24, 2020|03/2019|0.08|--|48.66M|--|2019-11-17|Nov 17, 2019|09/2019|-0.02|--|50.96M|--|
2021-11-20 01:52:26|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price (NZX) - Investing.com|493.4M|493400000|1.760|81,902|-2.76%|1.68-2.19|1.74-1.79|1.74|280690043|0.3|30.34|82.46M|82460000|0.05|0.08|4.81%|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|19|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42.45M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.03|--|40.01M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|38.42M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|0.03|--|36.69M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:52:30|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price (OCA) - Investing.com|910.71M|910710000|1.290|383,857|-4.44%|1.26-1.6|1.28-1.3|1.29|705705859|-|9.36|175.42M|175420000|-|0.03|2.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|2021-05-21|May 21, 2021|03/2021|0.1|--|71.53M|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103.9M|--|2020-07-21|Jul 21, 2020|05/2020|-0.05|--|97.14M|--|2020-01-22|Jan 22, 2020|11/2019|0.02|--|96.51M|--|2019-07-24|Jul 24, 2019|05/2019|0.07|--|92.70M|--|2019-01-25|Jan 25, 2019|11/2018|--|--|94.28M|--|2018-07-26|Jul 26, 2018|05/2018|0.06|--|89.84M|--|2018-01-25|Jan 25, 2018|11/2017|0.07|--|90.21M|--
2021-11-20 01:52:33|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price (PEB) - Investing.com|1.12B|1120000000|1.3800|348,227|94.37%|0.68-1.59|1.36-1.38|1.37|809410844|0.7|-69.35|7.71M|7710000|-0.05|N/A|N/A|Nov 25, 2021|2021-11-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|4.38M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|3.33M|--|2020-05-27|May 27, 2020|03/2020|-0.03|--|4.37M|--|2019-11-19|Nov 19, 2019|09/2019|-0.02|--|2.29M|--|2019-05-28|May 28, 2019|03/2019|-0.02|--|1.78M|--|2018-11-26|Nov 26, 2018|09/2018|-0.02|--|2.03M|--|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|-825.0K|--|2017-11-29|Nov 29, 2017|09/2017|-0.02|--|4.23M|--
2021-11-20 01:52:36|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price (POT) - Investing.com|4.71B|4710000000|6.93|64,123|-4.68%|6.51-7.83|6.85-6.99|6.92|680314554|0.42|46.05|338.28M|338280000|0.14|0.19|2.71%|Feb 24, 2022|2022-02-24|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|18|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.07|--|159.5M|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|147.2M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.07|--|154.8M|--
2021-11-20 01:52:40|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price (PCT) - Investing.com|2.47B|2470000000|1.560|814,334|-11.61%|1.54-1.79|1.555-1.565|1.555|1585380122|0.46|11.42|199.8M|199800000|0.21|0.07|4.17%|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102.7M|85.74M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.12|3.00|97.10M|47.66M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.02|3.00|74.00M|66.06M|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|0.04|3.00|77.80M|50.60M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:52:44|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price (PFI) - Investing.com|1.44B|1440000000|2.850|131,436|-2.56%|2.75-3.2|2.82-2.86|2.855|504455092|0.54|3.85|102.3M|102300000|0.18|0.10|3.53%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52.81M|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.2|--|49.49M|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|0.03|--|48.13M|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--|2020-02-16|Feb 16, 2020|12/2019|0.26|--|48.65M|--
2021-11-20 01:52:46|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price (PPH) - Investing.com|1.64B|1640000000|1.44|754,297|-20.99%|1.42-7.24|1.42-1.47|1.48|1139854032|-|29.63|384.13M|384130000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--||||
2021-11-20 01:52:51|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price (RBD) - Investing.com|1.76B|1760000000|14.13|9,599|18.34%|11.01-16.25|14.09-14.88|14.51|124758523|0.72|32.63|1.09B|1090000000|0.3|0.18|3.31%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563.7M|--|2021-04-27|Apr 27, 2021|03/2021|--|--|259.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.16|--|529.2M|--|2020-10-21|Oct 21, 2020|09/2020|--|--|239.8M|--|2020-09-07|Sep 07, 2020|06/2020|0.09|--|395.5M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|395.00M|2020-04-21|Apr 21, 2020|05/2019|--|--|182.8M|182.8M
2021-11-20 01:52:54|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|782|Sanford Ltd Stock Price (SAN) - Investing.com|456.31M|456310000|4.88|28,475|-3.37%|4.3-5.5|4.83-4.9|4.89|93506137|-|28.11|456.85M|456850000|-|0.26|4.79%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233.5M|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|223.3M|--|2020-05-27|May 27, 2020|03/2020|0.2|--|245.5M|--|2019-11-12|Nov 12, 2019|09/2019|0.2|--|280.1M|--|2019-05-22|May 22, 2019|03/2019|0.24|--|265.0M|--|2018-11-14|Nov 14, 2018|09/2018|0.16|--|242.2M|--|2018-05-23|May 23, 2018|03/2018|0.29|--|272.8M|--
2021-11-20 01:52:58|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price (SCL) - Investing.com|771.56M|771560000|5.40|41,471|12.5%|4.22-5.76|5.4-5.51|5.5|142575603|-|35.60|471.26M|471260000|-|0.26|4.94%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253.8M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217.4M|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|253.3M|--|2020-02-24|Feb 24, 2020|12/2019|-0.01|--|206.6M|--|2019-08-27|Aug 27, 2019|06/2019|0.34|--|278.0M|--|2019-02-26|Feb 26, 2019|12/2018|-0|--|182.4M|--|2018-08-28|Aug 28, 2018|06/2017|0.18|--|175.8M|--|2018-08-28|Aug 28, 2018|06/2018|0.21|--|220.1M|--
2021-11-20 01:53:02|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price (SKO) - Investing.com|813.87M|813870000|7.85|92,036|48.11%|5.17-8.35|7.8-7.99|7.87|106530681|1.31|-26.61|12.42M|12420000|0.02|N/A|N/A|Nov 24, 2021|2021-11-24|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2021-05-18|May 18, 2021|03/2021|-0.19|--|7.36M|--|2020-11-18|Nov 18, 2020|09/2020|-0.11|--|5.06M|--|2020-06-24|Jun 24, 2020|03/2020|-0.09|--|11.20M|--|2019-11-18|Nov 18, 2019|09/2019|-0.01|--|14.67M|--|2019-05-22|May 22, 2019|03/2019|0.01|--|12.01M|--|2018-11-20|Nov 20, 2018|09/2018|0.01|--|11.35M|--|2018-05-23|May 23, 2018|03/2018|0.01|--|9.21M|--|2017-11-22|Nov 22, 2017|09/2017|0.02|--|9.07M|--
2021-11-20 01:53:06|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price (SKL) - Investing.com|1.05B|1050000000|6.180|99,107|96.82%|3.1-6.5|6.14-6.2|6.2|195276382|-|30.01|279.52M|279520000|-|0.20|3.29%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142.9M|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136.6M|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|128.4M|--|2020-02-11|Feb 11, 2020|12/2019|0.06|--|123.0M|--|2019-08-22|Aug 22, 2019|06/2019|0.08|--|125.6M|--|2019-02-13|Feb 13, 2019|12/2018|0.07|--|120.2M|--|2018-08-16|Aug 16, 2018|06/2018|0.08|--|123.7M|--|2018-02-15|Feb 15, 2018|12/2017|0.06|--|116.7M|--
2021-11-20 01:53:11|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price (SKT) - Investing.com|311.89M|311890000|1.7900|298,336|5.92%|0.154-2.2|1.76-1.8|1.8|174627955|0.92|6.62|-|-|0.45|0.15|12.93%|Feb 21, 2022|2022-02-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365.7M|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359.1M|--|2020-09-10|Sep 10, 2020|06/2020|-0.33|--|362.8M|--|2020-02-18|Feb 18, 2020|12/2019|0.03|--|384.8M|--|2019-08-22|Aug 22, 2019|06/2019|-1.56|--|795.1M|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|403.0M|--|2018-08-23|Aug 23, 2018|06/2017|0.15|--|435.3M|--|2018-08-23|Aug 23, 2018|06/2018|-0.79|--|406.6M|402.00M
2021-11-20 01:53:15|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price (SKC) - Investing.com|2.43B|2430000000|3.22|229,991|4.55%|2.82-3.69|3.18-3.27|3.17|756811151|1.34|15.67|-|-|0.25|0.10|3.02%|Dec 01, 2021|2021-12-01|Buy||Sell|Buy||Neutral|Buy||Neutral|19|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397.5M|346.81M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.1|12.00|315.7M|475.03M|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|-5.00|229.1M|347.17M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-12|Feb 12, 2020|12/2019|0.13|13.00|412.5M|515.66M|2019-11-07|Nov 07, 2019|09/2019|--|--|--|--
2021-11-20 01:53:19|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price (SPK) - Investing.com|8.26B|8260000000|4.43|639,739|-2.42%|4.37-4.97|4.43-4.49|4.45|1869423460|0.71|21.36|3.59B|3590000000|0.21|0.35|7.84%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1.80B|1,803M|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.08|10.00|1.80B|1,766M|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.14|15.00|1.80B|1,750M|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|0.09|10.00|1.82B|1,760M
2021-11-20 01:53:23|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price (SPG) - Investing.com|1.04B|1040000000|2.200|921,617|-5.17%|2.05-2.71|2.19-2.2|2.2|473235023|0.53|6.66|66.43M|66430000|0.28|0.13|5.71%|Nov 19, 2021|2021-11-19|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2021-11-19|Nov 19, 2021|09/2021|--|5.00|--|35.74M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.18|5.00|38.63M|41.06M|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-09-30|Sep 30, 2020|09/2020|0.14|5.00|27.80M|39.48M|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.03|5.00|39.81M|41.31M|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-20 01:53:26|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price (SUM) - Investing.com|3.07B|3070000000|13.18|84,809|26.47%|10.51-15.69|13.18-13.48|13.44|228812606|1.55|6.11|185.26M|185260000|0.96|0.17|1.28%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94.88M|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.01|--|90.38M|--|2020-10-07|Oct 07, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|--|--|82.04M|--|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.36|--|79.93M|--
2021-11-20 01:53:30|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price (SML) - Investing.com|731.15M|731150000|3.44|57,826|-39.01%|2.85-5.78|3.35-3.45|3.46|218581661|-|-24.95|1.37B|1370000000|-|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703.2M|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664.2M|--|2020-09-27|Sep 27, 2020|07/2020|0.27|--|742.7M|--|2020-03-17|Mar 17, 2020|01/2020|0.15|--|559.3M|--|2019-09-12|Sep 12, 2019|07/2019|0.25|--|553.4M|--|2019-03-20|Mar 20, 2019|01/2019|0.21|--|471.0M|--|2018-09-19|Sep 19, 2018|07/2018|0.19|--|439.7M|--|2018-03-21|Mar 21, 2018|01/2018|0.23|--|439.3M|--
2021-11-20 01:53:33|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price (THL) - Investing.com|443.73M|443730000|2.92|58,343|13.62%|2.02-2.93|2.9-2.92|2.9|151963759|-|-31.81|359.17M|359170000|-|0.17|8.16%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153.3M|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205.8M|--|2020-09-18|Sep 18, 2020|06/2020|0.1|--|193.5M|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|207.5M|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|215.8M|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|207.3M|--|2018-08-28|Aug 28, 2018|06/2018|0.32|--|216.8M|--|2018-02-22|Feb 22, 2018|12/2017|0.18|--|209.1M|--
2021-11-20 01:53:35|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price (TPW) - Investing.com|2.35B|2350000000|7.51|34,936|-0.4%|7.18-9.02|7.46-7.55|7.55|312973000|-|21.07|952.78M|952780000|0.31|0.49|6.80%|Jan 21, 2022|2022-01-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|2021-11-07|Nov 07, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-14|May 14, 2021|03/2021|--|--|446.5M|--|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|506.3M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|0.18|--|450.6M|263.00M|2020-01-29|Jan 29, 2020|12/2019|--|--|--|--
2021-11-20 01:53:38|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price (VCT) - Investing.com|4B|4000000000|4.01|60,112|-5.2%|3.91-4.4|3.97-4.06|3.97|999917965|-|20.76|1.28B|1280000000|-|0.19|4.67%|Feb 21, 2022|2022-02-21|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|11|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631.6M|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647.7M|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|594.4M|--|2020-02-23|Feb 23, 2020|12/2019|0.08|--|699.6M|--|2019-08-23|Aug 23, 2019|06/2019|--|--|630.0M|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|688.6M|--|2018-08-24|Aug 24, 2018|06/2018|0.07|--|652.2M|303.00M|2018-02-28|Feb 28, 2018|12/2017|0.08|--|676.2M|--
2021-11-20 01:53:41|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|700|Vista Group International Ltd New Zealand Stock Price (VGL) - Investing.com|590.57M|590570000|2.59|168,676|52.35%|1.42-2.8|2.52-2.6|2.58|228814812|-|-50.19|87.6M|87600000|-|0.02|1.16%|Feb 27, 2022|2022-02-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44.90M|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42.70M|--|2020-08-26|Aug 26, 2020|06/2020|-0.21|--|44.80M|--|2020-02-25|Feb 25, 2020|12/2019|0.05|--|76.99M|--|2019-08-28|Aug 28, 2019|06/2019|0.02|--|67.51M|--|2019-02-26|Feb 26, 2019|12/2018|0.07|--|130.7M|--|2018-08-29|Aug 29, 2018|06/2018|0.03|--|60.11M|--|2018-03-29|Mar 29, 2018|12/2017|0.03|--|56.51M|--
2021-11-20 01:53:44|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price (VHP) - Investing.com|1.36B|1360000000|2.930|173,305|-1.84%|2.85-3.38|2.92-2.94|2.915|575068357|-|5.23|126.15M|126150000|-|0.10|3.56%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|12|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63.17M|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62.98M|--|2020-08-09|Aug 09, 2020|06/2020|--|--|57.00M|--|2020-02-19|Feb 19, 2020|12/2019|0.13|--|57.42M|--|2019-09-25|Sep 25, 2019|06/2019|0.1|--|55.54M|--|2019-05-09|May 09, 2019|03/2019|-0|--|27.80M|--|2019-02-28|Feb 28, 2019|12/2018|0.11|--|55.83M|--|2018-08-09|Aug 09, 2018|06/2017|0.4|--|44.34M|--
2021-11-20 01:53:46|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price (WBC) - Investing.com|379.58B|379580000000|22.99|11,739|10.21%|20.57-29.15|22.9-23.1|23.05|3664228479|-|14.73|27.79B|27790000000|-|1.39|6.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|--|--|5.37B|5.37B|2021-02-16|Feb 16, 2021|12/2020|--|--|5.62B|--|2020-11-01|Nov 01, 2020|09/2020|--|--|5.59B|5.59B|2020-08-17|Aug 17, 2020|06/2020|--|--|5.8B|--|2020-05-03|May 03, 2020|03/2020|--|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|--|--|--
2021-11-20 01:53:50|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price (ZEL) - Investing.com|1.81B|1810000000|3.51|964,831|8%|2.52-3.65|3.51-3.52|3.51|518508527|-|8.82|5.69B|5690000000|-|0.29|8.31%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2.17B|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2.02B|--|2020-11-03|Nov 03, 2020|09/2020|-0.11|--|1.50B|--|2020-05-28|May 28, 2020|03/2020|-0.28|--|2.53B|--|2019-10-31|Oct 31, 2019|09/2019|0.07|--|2.46B|--|2019-05-01|May 01, 2019|03/2019|0.12|--|2.78B|--|2018-10-31|Oct 31, 2018|09/2018|0.35|24.00|2.67B|2,056M|2018-05-03|May 03, 2018|03/2018|0.42|29.00|2.48B|2,218M
2021-11-20 01:53:54|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price (AGL) - Investing.com|64.24M|64240000|1.900|8,152|35.71%|1.26-1.99|1.89-1.9|1.88|33808253|-|15.65|315.93M|315930000|-|0.11|6.22%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110.4M|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99.54M|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|105.9M|--|2020-06-08|Jun 08, 2020|03/2020|0.04|--|124.3M|--|2019-10-24|Oct 24, 2019|09/2019|0.04|--|139.2M|--|2019-05-29|May 29, 2019|03/2019|-0|--|126.2M|--|2018-10-29|Oct 29, 2018|09/2018|0.06|--|141.6M|--|2018-06-27|Jun 27, 2018|03/2018|0.05|--|136.2M|--
2021-11-20 01:53:57|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price (AFC) - Investing.com|3.66M|3660000|0.00|386,667|-|0-0|-|-|3664216112|-|-3.33|650K|650000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Neutral|Buy||Buy|6|2021-05-28|May 28, 2021|03/2021|-0|--|646.9K|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287.6K|--|2020-08-25|Aug 25, 2020|03/2020|-0|--|495.3K|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|739.7K|--|2019-06-28|Jun 28, 2019|03/2019|-0|--|957.0K|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|1.65M|--||
2021-11-20 01:54:00|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price (AFT) - Investing.com|518.79M|518790000|4.91|25,842|-5.58%|4-5.55|4.81-4.96|4.83|104688875|-|47.44|113.1M|113100000|-0.13|N/A|N/A|Nov 18, 2021|2021-11-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64.28M|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|48.82M|--|2020-05-19|May 19, 2020|03/2020|0.02|--|58.65M|--|2019-11-19|Nov 19, 2019|09/2019|0.1|--|46.95M|--|2019-05-22|May 22, 2019|03/2019|0.01|--|47.08M|--|2018-11-21|Nov 21, 2018|09/2018|-0.04|--|38.05M|--|2018-06-15|Jun 15, 2018|03/2018|-0.06|--|43.51M|--
2021-11-20 01:54:04|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price (ALF) - Investing.com|17.54M|17540000|0.8000|37,083|22.92%|0.5-0.82|0.78-0.8|0.78|28806434|-|7.47|22.21M|22210000|-|0.02|3.15%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8.84M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13.37M|--|2020-08-31|Aug 31, 2020|06/2020|--|--|6.09M|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|14.65M|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|8.19M|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|13.18M|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|7.99M|--|2018-02-21|Feb 21, 2018|12/2017|0.01|--|10.70M|--
2021-11-20 01:54:09|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price (ARB) - Investing.com|132.43M|132430000|0.2650|70,009|99.25%|0.128-0.335|0.265-0.27|0.27|500129446|-|28.80|74.8M|74800000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0||||||||
2021-11-20 01:54:12|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price (ACE) - Investing.com|19.15K|19150|0.0010|1,050|-99.5%|0.001-0.2|0.001-0.001|0.001|19148881|-|-0.11|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|11|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|0.22K|--|2020-05-22|May 22, 2020|03/2020|--|--|95.00K|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|1.00K|--|2019-05-27|May 27, 2019|03/2019|-0|--|3.00K|--|2018-11-28|Nov 28, 2018|09/2018|-0|--|1.00K|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|2.00K|--|2017-11-30|Nov 30, 2017|09/2017|-0|--|1.00K|--
2021-11-20 01:54:16|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price (BGI) - Investing.com|2.87M|2870000|0.0050|167,397|-66.67%|0.004-0.015|0.005-0.005|0.005|573759059|-|-3.13|240K|240000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-05-31|May 31, 2021|03/2021|-0|--|528.4K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174.1K|--|2020-06-25|Jun 25, 2020|03/2020|-0|--|436.6K|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|335.8K|--|2019-05-30|May 30, 2019|03/2019|-0|--|1.25M|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|424.2K|--|2018-06-28|Jun 28, 2018|03/2018|-0|--|67.46K|--|2017-11-10|Nov 10, 2017|09/2017|-0|--|9.00K|--
2021-11-20 01:54:20|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price (BLT) - Investing.com|66.24M|66240000|0.0520|277,010|-35%|0.051-0.084|0.052-0.054|0.054|1273801599|-|-26.00|10.61M|10610000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-05-27|May 27, 2021|03/2021|-0|--|4.82M|--|2020-11-19|Nov 19, 2020|09/2020|--|--|5.79M|--|2020-05-26|May 26, 2020|03/2020|--|--|5.44M|--|2019-11-17|Nov 17, 2019|09/2019|--|--|5.29M|--|2019-05-28|May 28, 2019|03/2019|--|--|5.35M|--|2018-11-15|Nov 15, 2018|09/2018|-0|--|3.05M|--|2018-05-18|May 18, 2018|03/2018|--|--|3.22M|--|2017-11-20|Nov 20, 2017|09/2017|-0|--|2.07M|--
2021-11-20 01:54:23|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price (BRW) - Investing.com|49.81M|49810000|0.7200|28,524|84.62%|0.32-0.86|0.72-0.74|0.74|69179098|-|28.57|111.58M|111580000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60.30M|--|2020-09-24|Sep 24, 2020|06/2020|-0.31|--|118.0M|--|2020-02-19|Feb 19, 2020|12/2019|-0.02|--|64.38M|--|2019-09-29|Sep 29, 2019|06/2019|-0.1|--|65.24M|--|2019-02-22|Feb 22, 2019|12/2018|-0.15|--|70.00M|--|2018-08-22|Aug 22, 2018|06/2018|0.04|--|72.80M|--|2018-02-15|Feb 15, 2018|12/2017|0.01|--|75.32M|--
2021-11-20 01:54:28|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price (BGP) - Investing.com|953.83M|953830000|6.93|12,737|70.12%|4.07-7.26|6.93-6.99|6.9|222556300|0.29|16.63|767.81M|767810000|0.28|0.43|6.21%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-11-04|Nov 04, 2021|10/2021|--|--|138.5M|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358.4M|185.3M|2021-05-06|May 06, 2021|04/2021|--|--|173.1M|--|2021-03-15|Mar 15, 2021|01/2021|0.2|--|248.1M|248.1M|2020-11-02|Nov 02, 2020|10/2020|--|--|161.3M|--|2020-09-07|Sep 07, 2020|07/2020|0.13|--|195.4M|195.4M|2020-05-14|May 14, 2020|04/2020|--|--|--|--|2020-03-16|Mar 16, 2020|01/2020|0.15|--|209.7M|209.7M
2021-11-20 01:54:32|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price (BFG) - Investing.com|19.86M|19860000|0.3700|6,551|-12.94%|0.355-0.43|0.36-0.37|0.37|53670195|-|27.21|18.62M|18620000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|11|2021-05-31|May 31, 2021|03/2021|0.01|--|18.62M|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8.13M|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|20.35M|--|2019-11-29|Nov 29, 2019|09/2019|0.01|--|10.51M|--|2019-06-14|Jun 14, 2019|03/2019|0.02|--|20.90M|--|2018-12-10|Dec 10, 2018|09/2018|0.01|--|10.92M|--|2018-07-27|Jul 27, 2018|03/2018|-0.01|--|12.08M|--|2017-12-12|Dec 12, 2017|09/2017|--|--|12.61M|--
2021-11-20 01:54:35|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price (CBD) - Investing.com|51.62M|51620000|0.3800|43,217|-30.91%|0.365-0.74|0.38-0.39|0.38|135852413|-|-11.31|150K|150000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83.06K|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131.1K|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|58.40K|--|2020-02-28|Feb 28, 2020|12/2019|-0.02|--|411.0K|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|411.0K|--|||
2021-11-20 01:54:38|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Consumer Discretionary|Household Durables|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price (CDI) - Investing.com|301.89M|301890000|1.0500|12,101|19.32%|0.88-1.245|1.05-1.12|1.07|287513023|-|7.96|108.93M|108930000|-|0.05|4.30%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61.18M|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47.75M|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|40.88M|--|2020-02-10|Feb 10, 2020|12/2019|0.12|--|91.61M|--|2019-07-31|Jul 31, 2019|06/2019|0.05|--|40.18M|--|2019-02-13|Feb 13, 2019|12/2018|0.12|--|84.95M|--|2018-08-02|Aug 02, 2018|06/2018|0.09|--|60.19M|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|27.61M|--
2021-11-20 01:54:42|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price (CMO) - Investing.com|361.93M|361930000|11.07|2,662|30.39%|8.35-11.2|11.07-11.2|11.12|32694632|-|14.58|901.17M|901170000|-|0.76|6.90%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901.2M|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437.8M|--|2020-08-26|Aug 26, 2020|06/2020|0.73|--|754.9M|--|2020-02-19|Feb 19, 2020|12/2019|0.25|--|418.5M|--|2019-09-25|Sep 25, 2019|06/2019|0.35|--|440.1M|--|2019-02-20|Feb 20, 2019|12/2018|0.33|--|468.9M|--|2018-09-25|Sep 25, 2018|06/2018|0.39|--|442.3M|--|2018-02-20|Feb 20, 2018|12/2017|0.37|--|461.7M|--
2021-11-20 01:54:45|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price (CVT) - Investing.com|252.25M|252250000|3.600|24,195|12.5%|3.06-3.8|3.54-3.6|3.51|70070041|-|26.53|191.74M|191740000|-|0.06|1.54%|Feb 22, 2022|2022-02-22|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|11|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92.85M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98.89M|--|2020-08-24|Aug 24, 2020|06/2020|0.07|--|102.1M|--|2020-02-25|Feb 25, 2020|12/2019|-0.26|--|93.85M|--|2019-08-20|Aug 20, 2019|06/2019|-0.6|--|171.1M|--|2019-02-25|Feb 25, 2019|12/2018|-0.06|--|77.74M|--|2018-08-21|Aug 21, 2018|06/2018|0.1|--|94.93M|--|2018-02-23|Feb 23, 2018|12/2017|0.08|--|83.56M|--
2021-11-20 01:54:48|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price (CGF) - Investing.com|19.46M|19460000|0.0310|69,700|-34.04%|0.029-0.051|0.031-0.033|0.033|627833832|-|-4.92|1.71M|1710000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-05-31|May 31, 2021|03/2021|-0.01|--|3.07M|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1.64M|--|2020-06-28|Jun 28, 2020|03/2020|-0.01|--|4.00M|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|3.89M|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|5.94M|--|2018-12-14|Dec 14, 2018|09/2018|-0|--|2.93M|--|2018-07-16|Jul 16, 2018|03/2018|-0|--|4.02M|--|2017-12-14|Dec 14, 2017|09/2017|-0|--|2.70M|--
2021-11-20 01:54:51|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price (DGL) - Investing.com|1.45B|1450000000|14.30|3,688|-4.35%|12.9-15.82|14.3-14.3|14.22|101130192|-|23.26|305.37M|305370000|-|0.28|1.94%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127.7M|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177.7M|--|2020-08-28|Aug 28, 2020|06/2020|0.34|--|145.1M|146.00M|2020-02-23|Feb 23, 2020|12/2019|0.3|--|159.1M|--|2019-08-23|Aug 23, 2019|06/2019|0.22|--|133.6M|--|2019-02-27|Feb 27, 2019|12/2018|0.25|--|144.3M|--|2018-09-26|Sep 26, 2018|06/2018|0.27|--|135.2M|134.00M|2018-02-23|Feb 23, 2018|12/2017|0.19|--|136.9M|--
2021-11-20 01:54:54|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price (ENS) - Investing.com|26.98M|26980000|1.67|3,035|73.96%|0.78-4|1.67-1.69|1.68|16157699|-|32.24|16.12M|16120000|-|0.05|2.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|7|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8.67M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7.45M|--|2020-09-14|Sep 14, 2020|06/2020|0.07|--|8.68M|--|2019-11-27|Nov 27, 2019|09/2019|0.02|--|3.72M|--|2019-08-20|Aug 20, 2019|03/2019|-0.06|--|3.47M|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|3.24M|--|2018-08-01|Aug 01, 2018|03/2018|-0.05|--|4.07M|--|
2021-11-20 01:54:58|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price (ERD) - Investing.com|510.33M|510330000|5.30|35,674|18.83%|3.9-6.77|5.3-5.4|5.31|96289046|-|197.76|91.6M|91600000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|11|2021-05-28|May 28, 2021|03/2021|0.01|--|45.80M|46.20M|2020-11-26|Nov 26, 2020|09/2020|0.01|--|45.80M|--|2020-06-18|Jun 18, 2020|03/2020|0.01|--|81.20M|--|2019-11-20|Nov 20, 2019|09/2019|-0|--|38.50M|--|2019-05-27|May 27, 2019|03/2019|-0.02|--|32.80M|--|2018-11-26|Nov 26, 2018|09/2018|-0.05|--|28.55M|--|2018-05-18|May 18, 2018|03/2017|-0.08|--|17.24M|--|2018-05-18|May 18, 2018|03/2018|0.06|--|30.62M|--
2021-11-20 01:55:01|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price (EVO) - Investing.com|144.13M|144130000|0.9000|47,552|-22.41%|0.145-1.504|0.9-0.91|0.91|159549484|-|157.89|177.53M|177530000|-|0.05|10.47%|Feb 24, 2022|2022-02-24|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2021-08-26|Aug 26, 2021|06/2021|-0|--|74.89M|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37.43M|--|2020-11-25|Nov 25, 2020|09/2020|0.01|--|65.21M|--|2020-05-25|May 25, 2020|03/2020|-0.01|--|71.42M|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|69.19M|--|2019-05-27|May 27, 2019|03/2019|-0.15|--|137.2M|--|2018-11-28|Nov 28, 2018|09/2018|-0.15|--|70.67M|--|2018-05-28|May 28, 2018|03/2017|0.04|--|75.07M|--
2021-11-20 01:55:06|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price (FWL) - Investing.com|108.46M|108460000|1.650|13,615|-16.24%|1.45-2.07|1.62-1.65|1.63|65736148|-|27.21|57.99M|57990000|-|0.06|3.48%|-|1970-01-01|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|11|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29.70M|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28.29M|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|26.93M|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|28.93M|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|24.79M|--|2019-02-27|Feb 27, 2019|12/2018|0.03|--|23.15M|--|2018-08-23|Aug 23, 2018|06/2018|0.03|--|21.97M|--|2018-02-27|Feb 27, 2018|12/2017|--|--|20.11M|--
2021-11-20 01:55:09|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Misc. Financial Services|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price (GEN) - Investing.com|8.9M|8900000|0.0520|22,443|-16.13%|0.051-0.073|0.052-0.052|0.052|171207112|-|104.00|4.84M|4840000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2021-05-31|May 31, 2021|03/2021|--|--|4.84M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2.05M|--|2020-06-28|Jun 28, 2020|03/2020|--|--|2.18M|--|2019-11-19|Nov 19, 2019|09/2019|-0|--|1.43M|--|2019-07-29|Jul 29, 2019|03/2019|--|--|1.29M|--|2019-06-13|Jun 13, 2019|03/2018|-0.04|--|460.1K|--|2018-12-17|Dec 17, 2018|09/2018|-0|--|818.3K|--|2017-11-01|Nov 01, 2017|09/2017|-0|--|460.1K|--
2021-11-20 01:55:13|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price (GFL) - Investing.com|53.97M|53970000|0.7400|11,294|72.09%|0.42-0.82|0.74-0.76|0.74|72935275|-|8.73|34.82M|34820000|-|0.04|5.07%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|11|2021-05-31|May 31, 2021|03/2021|0.09|--|34.84M|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16.46M|--|2020-06-29|Jun 29, 2020|03/2020|0.04|--|31.06M|--|2019-11-29|Nov 29, 2019|09/2019|0.02|--|15.20M|--|2019-06-14|Jun 14, 2019|03/2019|0.06|--|27.94M|--|2018-12-14|Dec 14, 2018|09/2018|0.03|--|11.49M|--|2018-07-18|Jul 18, 2018|03/2018|0.04|--|8.73M|--|2017-12-13|Dec 13, 2017|09/2017|0.04|--|8.86M|--
2021-11-20 01:55:17|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price (GTK) - Investing.com|185.76M|185760000|1.850|37,793|29.37%|1.26-2.18|1.8-1.85|1.81|99963564|-|-9.11|100.86M|100860000|-|0.11|7.94%|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50.95M|--|2020-11-26|Nov 26, 2020|09/2020|-0.19|--|49.91M|--|2020-05-29|May 29, 2020|03/2020|-0.13|--|50.62M|--|2019-11-26|Nov 26, 2019|09/2019|0.05|--|57.26M|--|2019-05-24|May 24, 2019|03/2019|-0.09|--|54.42M|--|2018-11-28|Nov 28, 2018|09/2018|0.06|--|52.50M|--|2018-05-30|May 30, 2018|03/2018|0.1|--|51.98M|47.70M
2021-11-20 01:55:20|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price (GEO) - Investing.com|25.06M|25060000|0.1850|102,047|176.12%|0.064-0.22|0.18-0.19|0.188|135473768|-|-10.39|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3.07M|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1.61M|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|4.77M|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|2.31M|--|2019-08-22|Aug 22, 2019|06/2019|-0.07|--|5.60M|--|2019-02-27|Feb 27, 2019|12/2018|-0.06|--|2.68M|--|2018-09-27|Sep 27, 2018|06/2018|-0.14|--|2.96M|--|2018-03-16|Mar 16, 2018|12/2017|-0.07|--|2.20M|--
2021-11-20 01:55:23|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price (GSH) - Investing.com|5.14M|5140000|0.0890|20,672|12.66%|0.066-0.095|0.089-0.09|0.09|57734458|-|-0.87|23.48M|23480000|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|11|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24.28M|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12.23M|--|2020-09-28|Sep 28, 2020|06/2020|-0.11|--|10.12M|--|2020-02-28|Feb 28, 2020|12/2019|0.01|--|14.74M|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|25.43M|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|12.50M|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|23.81M|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|12.20M|--
2021-11-20 01:55:26|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price (GXH) - Investing.com|166.06M|166060000|1.160|27,211|13.73%|1.02-1.3|1.16-1.2|1.19|143152759|-|9.91|570.4M|570400000|-|0.10|8.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2021-05-28|May 28, 2021|03/2021|0.06|--|293.2M|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277.2M|--|2020-06-23|Jun 23, 2020|03/2020|0.05|--|293.1M|--|2019-11-25|Nov 25, 2019|09/2019|0.05|--|275.4M|--|2019-05-28|May 28, 2019|03/2019|0.11|--|567.2M|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|282.4M|--|2018-06-28|Jun 28, 2018|03/2018|0.06|--|268.8M|--|2017-11-27|Nov 27, 2017|09/2017|0.06|--|254.2M|--
2021-11-20 01:55:31|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price (HLG) - Investing.com|388.11M|388110000|7.12|8,785|9.54%|6.35-7.85|7-7.12|6.95|59352061|-|12.75|350.76M|350760000|-|0.86|11.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168.8M|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182.0M|--|2020-09-23|Sep 23, 2020|07/2020|0.21|--|127.5M|--|2020-03-30|Mar 30, 2020|01/2020|0.26|--|160.3M|--|2019-09-25|Sep 25, 2019|07/2019|0.22|--|136.3M|--|2019-03-29|Mar 29, 2019|02/2019|0.27|--|151.2M|--|2018-09-27|Sep 27, 2018|07/2018|0.46|--|277.6M|--|2018-03-29|Mar 29, 2018|01/2018|0.25|--|146.8M|--
2021-11-20 01:55:35|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price (IKE) - Investing.com|161.16M|161160000|1.0100|34,707|-13.68%|0.92-1.23|1.01-1.02|1.01|159290821|-|-16.56|9.33M|9330000|-|N/A|N/A|Dec 02, 2021|2021-12-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-09-01|Sep 01, 2021|06/2021|--|--|2.6M|2.6M|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4.92M|--|2020-11-27|Nov 27, 2020|09/2020|-0.02|--|4.41M|--|2020-06-29|Jun 29, 2020|03/2020|-0.04|--|4.59M|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|--|5.25M|--|2019-05-29|May 29, 2019|03/2019|-0.04|--|3.60M|--|2018-11-27|Nov 27, 2018|09/2018|-0.02|--|4.40M|--|2018-05-31|May 31, 2018|03/2018|-0.03|--|4.28M|--
2021-11-20 01:55:38|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price (JLG) - Investing.com|83.74M|83740000|0.8600|4,573|21.82%|0.6961-1.0883|0.86-0.86|0.81|97369041|-|24.02|32.22M|32220000|-|0.01|1.58%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17.15M|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15.07M|--|2020-08-25|Aug 25, 2020|06/2020|0.02|--|13.69M|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|16.57M|--|2019-08-29|Aug 29, 2019|06/2018|0.01|--|9.10M|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|16.45M|--|2019-03-11|Mar 11, 2019|12/2018|0.01|--|17.03M|--|2018-02-20|Feb 20, 2018|12/2017|0.01|--|8.45M|--
2021-11-20 01:55:42|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price (MWE) - Investing.com|81.46M|81460000|0.28|15,329|24.44%|0.22-0.65|0.28-0.28|0.28|296234115|-|-130.95|9.13M|9130000|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|7|2021-08-30|Aug 30, 2021|06/2021|-0|--|6.74M|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2.39M|--|2020-10-19|Oct 19, 2020|06/2020|--|--|4.39M|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|2.01M|--|2019-08-30|Aug 30, 2019|06/2019|--|--|3.99M|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1.39M|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|3.04M|--|
2021-11-20 01:55:47|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price (MMH) - Investing.com|270.52M|270520000|6.55|3,856|14.91%|5.65-6.65|6.55-6.55|6.48|41300651|-|18.97|6.89M|6890000|-|0.25|3.82%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6.89M|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8.07M|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|15.12M|--|2020-02-26|Feb 26, 2020|12/2019|0.13|--|7.94M|--|2019-08-28|Aug 28, 2019|06/2019|0.23|--|14.80M|--|2019-02-19|Feb 19, 2019|12/2018|0.11|--|7.18M|--|2018-09-14|Sep 14, 2018|06/2018|0.1|--|6.92M|--|2018-02-23|Feb 23, 2018|12/2017|0.13|--|7.41M|--
2021-11-20 01:55:49|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price (MEE) - Investing.com|48.75M|48750000|0.0690|107,109|-2.82%|0.069-0.114|0.069-0.071|0.069|706538612|-|-9.58|1.14M|1140000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2021-05-31|May 31, 2021|03/2021|-0|--|719.0K|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424.0K|--|2020-05-26|May 26, 2020|03/2020|-0.2|--|566.0K|--|2020-02-20|Feb 20, 2020|12/2019|-0|--|566.0K|--|2019-09-12|Sep 12, 2019|06/2018|-0|--|566.0K|--|2019-09-12|Sep 12, 2019|06/2019|-0|--|566.0K|--|2019-03-13|Mar 13, 2019|12/2018|-0|--|566.0K|--|2018-03-19|Mar 19, 2018|12/2017|-0|--|--|--
2021-11-20 01:55:53|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price (MPG) - Investing.com|72.73M|72730000|0.4100|84,588|-4.65%|0.35-0.465|0.41-0.42|0.41|185378086|1.18|8.89|232.27M|232270000|0.09|0.07|13.96%|Nov 21, 2021|2021-11-21|Strong Sell||Sell|Buy||Strong Buy|Neutral||Neutral|11|2021-05-21|May 21, 2021|03/2021|0.01|--|115.3M|--|2020-11-22|Nov 22, 2020|09/2020|0.03|--|117.0M|--|2020-06-19|Jun 19, 2020|03/2020|-0.46|--|118.2M|--|2019-11-25|Nov 25, 2019|09/2019|0.04|--|136.7M|--|2019-05-22|May 22, 2019|03/2019|-0.02|--|127.3M|--|2018-11-25|Nov 25, 2018|09/2018|0.05|--|140.5M|--|2018-05-24|May 24, 2018|03/2018|0.02|--|126.6M|--|2017-11-20|Nov 20, 2017|09/2017|0.06|--|141.7M|--
2021-11-20 01:55:58|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price (MHM) - Investing.com|42M|42000000|0.6400|27,895|23.08%|0.475-0.76|0.63-0.64|0.63|65619067|-|6.98|50.99M|50990000|-|0.02|2.34%|-|1970-01-01|Strong Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|11|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26.26M|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24.73M|--|2020-08-23|Aug 23, 2020|06/2020|0.01|--|24.78M|--|2020-02-18|Feb 18, 2020|12/2019|0.01|--|27.86M|--|2019-08-29|Aug 29, 2019|06/2019|-0.02|--|20.10M|--|2019-02-25|Feb 25, 2019|12/2018|--|--|18.03M|--|2018-08-29|Aug 29, 2018|06/2018|-0.13|--|12.45M|--|2018-02-16|Feb 16, 2018|12/2017|-0.01|--|16.38M|--
2021-11-20 01:56:02|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price (MCK) - Investing.com|365.48M|365480000|2.310|7,057|14.36%|2.02-2.55|2.31-2.35|2.33|158218286|-|6.55|185.6M|185600000|-|0.10|5.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98.36M|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172.0M|--|2020-07-27|Jul 27, 2020|06/2020|0.22|--|84.74M|--|2020-02-10|Feb 10, 2020|12/2019|0.31|--|229.7M|--|2019-07-31|Jul 31, 2019|06/2019|0.15|--|110.6M|--|2019-02-13|Feb 13, 2019|12/2018|0.31|--|218.8M|--|2018-08-02|Aug 02, 2018|06/2018|0.19|--|127.5M|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|83.13M|--
2021-11-20 01:56:06|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Transportation|Trucking|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price (MOV) - Investing.com|208.88M|208880000|1.950|64,434|105.26%|0.96-1.98|1.91-1.98|1.9|107119053|-|196.97|353.25M|353250000|-|0.07|6.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174.1M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179.2M|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|159.2M|--|2020-03-01|Mar 01, 2020|12/2019|-0.02|--|174.6M|--|2019-08-22|Aug 22, 2019|06/2019|--|--|179.9M|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|175.2M|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|161.5M|--|2018-02-28|Feb 28, 2018|12/2017|-0.21|--|164.0M|--
2021-11-20 01:56:09|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Discretionary|Internet & Direct Marketing Retail|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price (MFB) - Investing.com|295.77M|295770000|1.22|141,184|-|1.16-1.76|1.22-1.25|1.2|242437524|-|120.79|190.71M|190710000|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|4|2021-05-21|May 21, 2021|03/2021|-0.02|--|85.42M|--|2021-03-05|Mar 05, 2021|03/2020|0.02|--|75.97M|--|2021-03-05|Mar 05, 2021|09/2019|0.01|--|77.33M|--|2021-03-05|Mar 05, 2021|09/2020|0.03|--|105.3M|--||||
2021-11-20 01:56:12|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price (NTL) - Investing.com|9.62M|9620000|0.0030|1,792,032|-32.49%|0.0018-0.006|0.003-0.003|0.003|3207225363|-|-15.00|250K|250000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Neutral||Strong Sell|Buy||Strong Sell|11|2021-06-30|Jun 30, 2021|03/2021|-0|--|246.8K|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2.19K|--|2020-06-30|Jun 30, 2020|03/2020|-0|--|36.94K|--|2019-12-01|Dec 01, 2019|09/2019|-0|--|2.57K|--|2019-05-30|May 30, 2019|03/2019|-0|--|86.73K|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|36.03K|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|53.52K|--|2017-12-12|Dec 12, 2017|09/2016|-0|--|8.42K|--
2021-11-20 01:56:17|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price (NZK) - Investing.com|207.59M|207590000|1.450|22,148|-14.2%|1.39-1.75|1.42-1.45|1.42|138673000|-|-28.43|235.38M|235380000|-|0.07|3.61%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110.8M|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22.31M|--|2021-02-23|Feb 23, 2021|12/2020|-0.03|--|82.28M|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|71.16M|103.00M|2020-02-27|Feb 27, 2020|12/2019|0.15|--|84.19M|--|2019-08-28|Aug 28, 2019|06/2019|-0.03|--|84.93M|--|2019-02-27|Feb 27, 2019|12/2018|0.11|--|87.68M|--|2018-08-29|Aug 29, 2018|06/2018|--|--|72.58M|--
2021-11-20 01:56:20|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price (NZO) - Investing.com|82.25M|82250000|0.5000|20,466|-28.06%|0.4-0.75|0.5-0.5|0.515|164499078|0.39|-2.26|36M|36000000|0|N/A|N/A|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20.01M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.21|--|15.99M|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|16.97M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|-0.01|--|20.30M|--
2021-11-20 01:56:24|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price (NZR) - Investing.com|268.28M|268280000|0.860|245,552|45.76%|0.405-1|0.83-0.86|0.86|312515652|-|-15.99|242.06M|242060000|-|0.09|4.93%|Feb 15, 2022|2022-02-15|Sell||Sell|Sell||Strong Buy|Sell||Neutral|11|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115.4M|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126.6M|--|2020-08-17|Aug 17, 2020|06/2020|-0.6|--|119.1M|--|2020-02-25|Feb 25, 2020|12/2019|0.02|--|176.8M|222.00M|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|171.6M|--|2019-02-22|Feb 22, 2019|12/2018|0.09|--|362.5M|232.00M|2018-08-23|Aug 23, 2018|06/2018|-0.01|--|148.2M|135.00M|2018-03-22|Mar 22, 2018|12/2017|0.14|--|224.0M|--
2021-11-20 01:56:27|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price (NZL) - Investing.com|108.53M|108530000|1.12|52,024|-|1.05-1.3|1.1-1.12|1.11|96900000|-|4.55|500K|500000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|2|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498.0K|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498.0K|--||||||
2021-11-20 01:56:30|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price (APL) - Investing.com|119.58M|119580000|0.3300|141,227|1.54%|0.31-0.375|0.325-0.33|0.325|362717801|0.34|5.47|13.89M|13890000|0.02|0.02|6.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-05-27|May 27, 2021|03/2021|0.01|--|7.27M|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6.64M|--|2020-06-14|Jun 14, 2020|03/2020|-0.1|--|7.63M|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|6.84M|--|2019-05-29|May 29, 2019|03/2019|0.02|--|13.35M|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|7.19M|--|2018-06-29|Jun 29, 2018|03/2018|--|--|8.05M|--|2017-11-29|Nov 29, 2017|09/2017|0.01|--|8.65M|--
2021-11-20 01:56:34|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price (NWF) - Investing.com|67.69M|67690000|0.2350|223,367|70.29%|0.135-0.295|0.225-0.235|0.23|288063584|0.58|213.64|15.64M|15640000|-0.05|0.01|4.26%|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:56:38|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price (NZM) - Investing.com|265.16M|265160000|1.3500|96,119|77.63%|0.62-1.35|1.32-1.35|1.35|197570061|-|15.61|345.38M|345380000|-|0.04|3.09%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172.3M|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173.1M|--|2020-08-24|Aug 24, 2020|06/2020|0.02|--|149.0M|--|2020-02-23|Feb 23, 2020|12/2019|-0.84|--|190.3M|--|2019-08-27|Aug 27, 2019|06/2019|0.01|--|180.7M|--|2019-02-18|Feb 18, 2019|12/2018|0.06|--|388.3M|--|2018-08-23|Aug 23, 2018|06/2017|0.04|--|190.6M|--|2018-08-23|Aug 23, 2018|06/2018|0.02|--|189.1M|--
2021-11-20 01:56:42|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Technology|Software & Programming|New Zealand|NZMADE0001S4|0|PaySauce Ltd Stock Price (PYS) - Investing.com|40.15M|40150000|0.2900|18,782|-17.14%|0.25-0.36|0.29-0.295|0.3|138442442|-|-23.39|2.2M|2200000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-05-27|May 27, 2021|03/2021|-0.01|--|1.19M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1.01M|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|1.02M|--|2019-11-26|Nov 26, 2019|09/2019|-0.01|--|737.9K|--|2019-05-29|May 29, 2019|03/2019|-0|--|921.6K|--|2018-11-01|Nov 01, 2018|09/2018|-0|--|123.1K|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|124.2K|--|2017-11-21|Nov 21, 2017|09/2017|-0|--|538.9K|--
2021-11-20 01:56:46|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price (PGW) - Investing.com|332.13M|332130000|4.400|18,688|48.65%|2.88-4.56|4.4-4.4|4.36|75484083|-|14.49|847.82M|847820000|-|0.39|8.92%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|11|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348.5M|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499.3M|--|2020-08-18|Aug 18, 2020|06/2020|-0.08|--|314.0M|--|2020-02-24|Feb 24, 2020|12/2019|0.05|--|474.1M|--|2019-08-12|Aug 12, 2019|06/2019|-0.03|--|335.5M|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|473.8M|--|2018-09-27|Sep 27, 2018|06/2018|0.02|--|565.3M|--|2018-02-27|Feb 27, 2018|12/2017|0.02|--|628.2M|--
2021-11-20 01:56:50|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|150|Plexure Group Ltd Stock Price (PX1) - Investing.com|148.27M|148270000|0.4200|140,931|-70%|0.39-1.42|0.39-0.43|0.43|353024047|-|-5.89|29.15M|29150000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|-0.02|--|14.79M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.03|--|14.36M|--|2020-08-12|Aug 12, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|-0|--|13.60M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2021-11-20 01:56:55|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price (PHL) - Investing.com|21.34M|21340000|0.0010|6,030,459|-50%|0.001-0.003|0.001-0.001|0.001|21336493564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|2020-12-23|Dec 23, 2020|06/2020|-0|--|56.00K|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|190.0K|--|2019-08-29|Aug 29, 2019|06/2019|-0|--|91.00K|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|727.0K|--|2018-08-24|Aug 24, 2018|06/2018|-0|--|467.0K|--|2018-08-24|Aug 24, 2018|12/2017|-0|--|1.01M|--|2017-08-29|Aug 29, 2017|06/2017|-0|--|1.32M|--|2017-03-31|Mar 31, 2017|12/2016|-0|--|1.67M|--
2021-11-20 01:56:59|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price (QEX) - Investing.com|16.14M|16140000|0.2850|-|-28.75%|0.285-0.405|0.285-0.295|0.29|56640651|-|-3.07|19.38M|19380000|-|N/A|N/A|-|1970-01-01||||||||||7|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19.38M|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34.93M|--|2019-11-26|Nov 26, 2019|09/2019|--|--|27.82M|--|2019-06-27|Jun 27, 2019|03/2019|0.01|--|27.06M|--|2018-12-17|Dec 17, 2018|09/2017|0.01|--|10.84M|--|2018-12-17|Dec 17, 2018|09/2018|0.02|--|32.38M|--|2018-06-29|Jun 29, 2018|03/2018|0.02|--|20.69M|--|
2021-11-20 01:57:02|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1560|Radius Residential Care Ltd Stock Price (RAD) - Investing.com|134.62M|134620000|0.50|85,155|-|0.5-1.82|0.5-0.51|0.51|269243089|-|51.55|122.29M|122290000|-|0.01|2.81%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56.32M|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60.65M|--|2021-05-28|May 28, 2021|03/2020|-0.01|--|57.71M|--|2021-05-28|May 28, 2021|03/2021|-0|--|61.64M|--||||
2021-11-20 01:57:06|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price (RAK) - Investing.com|403.99M|403990000|1.7800|164,971|362.34%|0.385-1.79|1.66-1.79|1.66|226961983|1.18|42.28|128.26M|128260000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2021-05-27|May 27, 2021|03/2021|0.02|--|68.73M|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59.53M|--|2020-06-28|Jun 28, 2020|03/2020|0.01|--|62.07M|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|56.91M|--|2019-05-15|May 15, 2019|03/2019|0.01|--|114.0M|--|2018-11-14|Nov 14, 2018|09/2018|0.04|--|53.31M|--|2018-06-21|Jun 21, 2018|03/2018|0.04|--|52.85M|--|2017-11-16|Nov 16, 2017|09/2017|--|--|48.28M|--
2021-11-20 01:57:09|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price (RUA) - Investing.com|55.28M|55280000|0.39|45,810|-26.42%|0.37-0.67|0.39-0.4|0.39|141739267|-|-12.38|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|2|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--||||||
2021-11-20 01:57:12|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price (SVR) - Investing.com|31.97M|31970000|0.5200|23,388|-22.32%|0.16-0.7421|0.5-0.52|0.495|61482169|-|-4.18|16.14M|16140000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-28|May 28, 2021|03/2021|-0.02|--|6.24M|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9.90M|--|2020-06-26|Jun 26, 2020|03/2020|-0.03|--|20.26M|--|2019-11-26|Nov 26, 2019|09/2019|-0.02|--|18.01M|--|2019-05-30|May 30, 2019|03/2019|-0.05|--|15.90M|--|2018-11-28|Nov 28, 2018|09/2018|-0.02|--|4.59M|--|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|5.91M|--|2017-11-30|Nov 30, 2017|09/2017|-0.03|--|4.55M|--
2021-11-20 01:57:16|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price (SCT) - Investing.com|255.3M|255300000|3.250|9,338|85.71%|1.71-3.4|3.13-3.25|3.13|78665835|-|26.75|300.48M|300480000|-|0.06|1.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111.7M|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104.5M|--|2020-10-30|Oct 30, 2020|08/2020|-0.04|--|84.24M|--|2020-05-08|May 08, 2020|02/2020|-0.18|--|101.8M|--|2019-10-24|Oct 24, 2019|08/2019|0.11|--|225.1M|--|2019-04-03|Apr 03, 2019|02/2019|0.07|--|111.4M|--|2018-10-25|Oct 25, 2018|08/2018|0.1|--|114.3M|--|2018-04-05|Apr 05, 2018|02/2017|0.03|--|56.67M|--
2021-11-20 01:57:20|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price (SEK) - Investing.com|194.61M|194610000|5.29|17,559|36.67%|3.82-5.68|5.26-5.29|5.27|36787981|-|10.18|297.26M|297260000|-|0.51|9.71%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224.5M|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72.78M|--|2020-08-20|Aug 20, 2020|06/2020|0.57|--|178.7M|--|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|67.00M|--|2019-08-26|Aug 26, 2019|06/2019|0.35|--|169.9M|--|2019-02-27|Feb 27, 2019|12/2018|0.36|--|203.7M|--|2018-08-23|Aug 23, 2018|06/2017|0.64|--|134.0M|--|2018-08-23|Aug 23, 2018|06/2018|0.59|--|145.4M|--
2021-11-20 01:57:24|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price (SPY) - Investing.com|179.58M|179580000|0.7500|14,302|15.38%|0.66-1.115|0.75-0.76|0.76|238284963|-|-10.33|33.85M|33850000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|10|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19.32M|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14.53M|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|14.85M|--|2019-11-28|Nov 28, 2019|09/2019|-0|--|13.42M|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|11.00M|--|2018-11-28|Nov 28, 2018|09/2018|--|--|10.10M|--|2018-05-30|May 30, 2018|03/2018|0.01|--|9.94M|--|2017-11-28|Nov 28, 2017|09/2017|0.01|--|10.41M|--
2021-11-20 01:57:27|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price (SMW) - Investing.com|595.35K|595350|0.0110|2,539|-99.35%|1-1.75|0.011-0.011|0.011|54122884|-|-8.94|52.01M|52010000|-|N/A|N/A|-|1970-01-01||||||||||12|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52.00M|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27.94M|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27.94M|--|2020-05-29|May 29, 2020|03/2020|-0|--|27.94M|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|72.00K|--|2019-05-22|May 22, 2019|03/2019|-0|--|294.0K|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|151.0K|--|2018-06-21|Jun 21, 2018|03/2018|-0|--|72.00K|--
2021-11-20 01:57:31|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price (SDL) - Investing.com|43.63M|43630000|2.980|3,976|-9.7%|2.8-3.33|2.98-2.98|2.9|14639810|-|21.45|35.44M|35440000|-|0.15|5.13%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16.92M|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18.52M|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|18.25M|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|15.79M|--|2019-08-28|Aug 28, 2019|06/2019|0.03|--|12.43M|--|2019-02-27|Feb 27, 2019|12/2018|0.01|--|12.73M|--|2018-08-30|Aug 30, 2018|06/2018|0.03|--|11.44M|--|2018-04-03|Apr 03, 2018|12/2017|0.06|--|11.29M|--
2021-11-20 01:57:34|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price (SPN) - Investing.com|155.07M|155070000|8.60|1,841|17.01%|7.28-9.66|8.6-8.6|8.49|26234898|-|21.06|47.29M|47290000|-|0.38|4.36%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47.29M|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23.38M|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|44.57M|--|2020-02-13|Feb 13, 2020|12/2019|0.17|--|21.58M|--|2019-08-29|Aug 29, 2019|06/2019|0.37|--|43.95M|--|2019-02-11|Feb 11, 2019|12/2018|0.17|--|20.92M|--|2018-09-19|Sep 19, 2018|06/2018|0.18|--|21.23M|--|2018-02-07|Feb 07, 2018|12/2017|0.19|--|19.47M|--
2021-11-20 01:57:38|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price (STU) - Investing.com|210.98M|210980000|1.2800|96,611|96.92%|0.67-1.32|1.28-1.32|1.23|165024691|-|13.18|480.02M|480020000|-|0.05|3.52%|Feb 22, 2022|2022-02-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253.7M|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226.3M|--|2020-08-27|Aug 27, 2020|06/2020|-0.14|--|186.0M|--|2020-02-13|Feb 13, 2020|12/2019|-0.22|--|232.0M|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|498.1M|--|2019-02-17|Feb 17, 2019|12/2018|0.04|--|258.2M|--|2018-08-31|Aug 31, 2018|06/2018|-0.37|--|228.0M|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|267.9M|--
2021-11-20 01:57:42|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price (TGG) - Investing.com|367.63M|367630000|3.000|2,342|9.89%|2.71-3.01|2.99-3|3|122543204|-|35.01|1.39B|1390000000|-|0.17|5.61%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652.1M|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741.3M|--|2020-08-04|Aug 04, 2020|06/2020|0.05|--|671.3M|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|655.6M|--|2019-08-08|Aug 08, 2019|06/2019|0.01|--|560.8M|--|2019-02-27|Feb 27, 2019|12/2018|0.02|--|606.5M|--|2018-08-09|Aug 09, 2018|06/2018|0.02|--|581.7M|--|2018-03-01|Mar 01, 2018|12/2017|0.22|--|557.0M|--
2021-11-20 01:57:44|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|TeamTalk Ltd Stock Price (VTL) - Investing.com|21.1M|21100000|0.5100|26,668|-32.89%|0.5-0.86|0.5-0.51|0.51|41380880|-|25.12|34.56M|34560000|-|0.03|5.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17.46M|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|16.32M|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|16.55M|--|2019-08-21|Aug 21, 2019|06/2019|0.05|--|17.74M|--|2019-02-28|Feb 28, 2019|12/2018|0.06|--|17.03M|--|2018-08-23|Aug 23, 2018|06/2018|0.16|--|34.23M|--|2018-02-22|Feb 22, 2018|12/2016|0.1|--|17.30M|--
2021-11-20 01:57:49|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price (TWR) - Investing.com|256.83M|256830000|0.6400|140,091|9.4%|0.585-0.89|0.62-0.645|0.645|421647258|-|30.05|-|-|-|0.03|3.91%|Nov 24, 2021|2021-11-24|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|11|2021-05-26|May 26, 2021|03/2021|0.03|--|167.8M|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|155.9M|--|2020-05-28|May 28, 2020|03/2020|0.03|--|159.4M|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|150.8M|--|2019-05-21|May 21, 2019|03/2019|0.03|--|148.7M|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|143.2M|--|2018-05-29|May 29, 2018|03/2018|-0.03|--|138.5M|--|2017-11-14|Nov 14, 2017|09/2017|-0|--|135.8M|--
2021-11-20 01:57:52|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price (TRU) - Investing.com|30.12M|30120000|0.0830|271,344|-3.49%|0.055-0.19|0.081-0.083|0.082|362866253|-|-7.69|1.14M|1140000|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Neutral||Sell|Neutral||Neutral|4|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526.1K|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535.8K|--|2020-11-02|Nov 02, 2020|09/2019|-0|--|762.1K|--|2020-11-02|Nov 02, 2020|09/2020|-0|--|596.8K|--||||
2021-11-20 01:57:56|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price (TRA) - Investing.com|387.31M|387310000|4.500|25,327|70.45%|2.66-4.57|4.47-4.53|4.5|86069248|0.9|11.90|303.53M|303530000|0.27|0.29|6.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-05-25|May 25, 2021|03/2021|0.31|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|--|--|2020-06-17|Jun 17, 2020|03/2020|0.12|--|--|--|2019-11-25|Nov 25, 2019|09/2019|0.12|--|--|--|2019-05-28|May 28, 2019|03/2019|0.26|--|336.6M|--|2018-11-26|Nov 26, 2018|09/2018|0.15|--|168.3M|--|2018-06-28|Jun 28, 2018|03/2018|0.14|--|166.6M|--|2017-11-28|Nov 28, 2017|09/2016|0.13|--|113.9M|--
2021-11-20 01:58:00|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price (WHS) - Investing.com|1.4B|1400000000|4.000|70,020|58.07%|2.472-4.25|3.97-4.01|3.97|345354120|0.22|11.79|3.41B|3410000000|0.08|0.49|12.33%|Mar 23, 2022|2022-03-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1.61B|--|2021-05-14|May 14, 2021|04/2021|--|--|791.2M|--|2021-03-25|Mar 25, 2021|01/2021|0.16|--|1.81B|--|2020-11-12|Nov 12, 2020|10/2020|--|--|--|--|2020-10-15|Oct 15, 2020|07/2020|0.04|--|1.49B|--|2020-06-15|Jun 15, 2020|01/2020|0.09|--|1.68B|--|2020-05-08|May 08, 2020|04/2020|--|--|--|--
2021-11-20 01:58:03|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price (WDT) - Investing.com|77.7M|77700000|0.1800|186,356|172.73%|0.066-0.197|0.18-0.185|0.185|431914620|-|-100.00|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2021-08-25|Aug 25, 2021|06/2021|--|--|30.56M|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16.40M|--|2020-08-25|Aug 25, 2020|06/2020|-0|--|20.48M|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|28.41M|--|2019-08-29|Aug 29, 2019|06/2019|--|--|33.31M|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|58.76M|--|2018-08-29|Aug 29, 2018|06/2018|-0|--|28.04M|--|2018-03-01|Mar 01, 2018|12/2017|-0.01|--|19.53M|--
2021-11-20 01:58:06|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price (ORE) - Investing.com|5.81B|5810000000|9.11|3,556,545|164.06%|3.55-10.08|9.11-9.4|9.47|637525586|1.64|-|115.6M|115600000|-0.24|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-10-21|Oct 21, 2021|09/2021|--|--|24.5M|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22M|22M|2021-04-18|Apr 18, 2021|03/2021|--|--|17.7M|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.03|--|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|7.92M|--|2017-08-31|Aug 31, 2017|06/2017|0.02|--|17.20M|--|2017-02-28|Feb 28, 2017|12/2016|0.03|0.05|8.47M|--
2021-11-20 01:58:09|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price (CHN) - Investing.com|3.58B|3580000000|10.120|2,303,996|178.02%|3.53-10.48|10.02-10.36|10.16|354238180|-2.01|-|520K|520000|-0.13|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143.1K|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.06|--|52.08K|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|161.3K|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-0.02|--|204.2K|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 01:58:12|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price (NVX) - Investing.com|4.71B|4710000000|9.770|4,949,549|776.71%|1-10.24|9.56-10.03|9.99|482563962|-|-|6.09M|6090000|-|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3.36M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2.73M|--|2020-09-21|Sep 21, 2020|06/2020|-0.65|--|2.14M|--|2020-03-13|Mar 13, 2020|12/2019|-0.05|--|2.90M|--|2019-09-30|Sep 30, 2019|06/2019|-0.17|--|1.10M|--|2019-03-14|Mar 14, 2019|12/2018|-0.04|--|721.3K|--|2018-09-28|Sep 28, 2018|06/2018|-0.05|--|1.29M|--|2018-02-23|Feb 23, 2018|12/2017|-0.04|--|897.7K|--
2021-11-20 01:58:15|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price (IMU) - Investing.com|3.22B|3220000000|0.565|26,123,520|514.13%|0.092-0.625|0.545-0.57|0.565|5693418998|2.89|-|-|-|0|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4.11M|--|2020-08-31|Aug 31, 2020|06/2020|-0|--|1.84M|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|2.48M|--|2019-08-30|Aug 30, 2019|06/2019|-0|--|2.72M|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1.82M|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|1.22M|--|2018-02-27|Feb 27, 2018|12/2017|-0|--|719.2K|--
2021-11-20 01:58:19|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price (UWL) - Investing.com|2.88B|2880000000|4.190|3,239,184|163.52%|1.425-4.39|4.08-4.21|4.15|687962649|-|87.11|160.48M|160480000|0.04|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105.3M|107.10M|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55.19M|32.80M|2020-08-23|Aug 23, 2020|06/2020|0.03|--|36.17M|35.30M|2020-02-23|Feb 23, 2020|12/2019|0.02|--|22.05M|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|11.27M|--|2019-02-28|Feb 28, 2019|12/2017|-0.02|--|1.68M|--|2019-02-12|Feb 12, 2019|06/2018|-0.02|--|2.42M|--|
2021-11-20 01:58:23|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price (PNI) - Investing.com|3.23B|3230000000|17.90|704,946|206.51%|5.59-19.29|17.88-18.4|18.4|180658527|1.91|46.86|32.51M|32510000|0.37|0.17|1.60%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18.13M|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14.38M|--|2020-08-03|Aug 03, 2020|06/2020|0.1|--|10.99M|--|2020-02-05|Feb 05, 2020|12/2019|0.08|--|11.42M|--|2019-08-05|Aug 05, 2019|06/2019|0.11|--|12.54M|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|8.58M|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|9.29M|--|2018-02-23|Feb 23, 2018|12/2017|0.05|--|7.25M|--
2021-11-20 01:58:27|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price (LTR) - Investing.com|3.24B|3240000000|1.695|12,002,791|591.84%|0.25-1.995|1.635-1.73|1.69|1911678382|1.96|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|0.54K|--|2020-03-03|Mar 03, 2020|12/2019|-0|--|0.54K|--|2019-09-09|Sep 09, 2019|06/2019|-0.01|--|0.54K|--|2019-03-14|Mar 14, 2019|12/2018|-0|--|20.53K|--|2018-09-19|Sep 19, 2018|06/2018|-0|--|0.74K|--|2018-03-14|Mar 14, 2018|12/2017|--|--|13.20K|--
2021-11-20 01:58:30|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price (SFR) - Investing.com|2.53B|2530000000|6.180|2,433,135|57.52%|4.054-7.314|6.03-6.18|6.05|409981893|1.29|6.42|811.38M|811380000|0.9|0.26|5.50%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457.8M|472.00M|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353.6M|313.00M|2020-08-26|Aug 26, 2020|06/2020|0.22|29.89|344.7M|344.36M|2020-02-16|Feb 16, 2020|12/2019|0.21|--|312.4M|--|2019-08-27|Aug 27, 2019|06/2019|0.36|31.29|319.7M|276.00M|2019-02-19|Feb 19, 2019|12/2018|0.72|37.36|272.4M|294.23M|2018-08-30|Aug 30, 2018|06/2018|0.4|--|310.6M|315.00M|2018-02-20|Feb 20, 2018|12/2017|0.38|13.08|297.0M|245.45M
2021-11-20 01:58:33|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price (PDN) - Investing.com|2.63B|2630000000|0.980|31,987,628|615.38%|0.127-1.12|0.95-0.985|0.96|2678839788|2.17|-|4.12M|4120000|-0.03|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--
2021-11-20 01:58:37|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|0|Centuria Capital Stock Price (CNI) - Investing.com|2.61B|2610000000|3.300|1,850,507|37.5%|2.22-3.61|3.245-3.31|3.26|790170111|0.46|13.41|-|-|0.15|0.06|2.87%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 01:58:40|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price (LIC) - Investing.com|2.15B|2150000000|20.59|520,514|88.21%|11-23.85|20.29-20.88|20.77|104389986|1.17|23.59|137.9M|137900000|0.87|0.05|0.39%|Feb 14, 2022|2022-02-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87.47M|82.50M|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50.43M|67.80M|2020-08-12|Aug 12, 2020|06/2020|0.27|12.70|71.95M|52.20M|2020-02-18|Feb 18, 2020|12/2019|0.15|16.40|55.33M|69.00M|2019-08-14|Aug 14, 2019|06/2019|0.32|17.80|70.05M|71.10M|2019-02-21|Feb 21, 2019|12/2018|0.21|--|76.79M|--|2018-08-14|Aug 14, 2018|06/2018|0.35|24.50|65.79M|65.60M|2018-02-13|Feb 13, 2018|12/2017|0.15|--|57.82M|--
2021-11-20 01:58:43|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price (360) - Investing.com|2.12B|2120000000|13.74|641,583|277.47%|3.5-14.03|13.09-13.75|13.2|154508556|-|-|123.92M|123920000|-0.18|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2021-08-25|Aug 25, 2021|06/2021|--|--|25M|25M|2021-04-27|Apr 27, 2021|03/2021|--|--|23M|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|||||
2021-11-20 01:58:47|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price (EVT) - Investing.com|2.55B|2550000000|15.84|190,276|63.64%|8.62-16.97|15.75-16.02|15.92|161195521|1.12|-|533.74M|533740000|-0.3|0.21|0.00%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299.2M|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234.5M|--|2020-08-20|Aug 20, 2020|06/2020|-0.59|--|258.6M|--|2020-02-19|Feb 19, 2020|12/2019|0.36|42.00|522.3M|662.00M|2019-08-22|Aug 22, 2019|06/2019|0.26|--|482.9M|--|2019-02-21|Feb 21, 2019|12/2018|0.4|--|513.0M|--|2018-08-23|Aug 23, 2018|06/2018|0.28|--|619.5M|--|2018-02-15|Feb 15, 2018|12/2017|0.42|--|658.8M|--
2021-11-20 01:58:49|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price (AEF) - Investing.com|1.58B|1580000000|14.05|269,979|197.67%|4.64-15.08|13.72-14.1|13.92|112387138|1.29|139.66|58.71M|58710000|0.1|0.05|0.50%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33.10M|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25.61M|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|26.58M|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|23.32M|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|21.22M|--|2019-02-21|Feb 21, 2019|12/2018|0.03|--|19.75M|--|2018-08-23|Aug 23, 2018|06/2018|2.46|--|18.59M|--|2018-02-22|Feb 22, 2018|12/2017|2.07|--|17.40M|--
2021-11-20 01:58:52|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price (ARF) - Investing.com|1.52B|1520000000|4.41|1,055,896|57.5%|2.76-4.64|4.4-4.48|4.45|345600320|1.44|9.12|68.87M|68870000|0.48|0.04|3.43%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36.34M|32.43M|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32.53M|26.42M|2020-08-13|Aug 13, 2020|06/2020|0.11|7.00|30.27M|25.10M|2020-02-12|Feb 12, 2020|12/2019|0.14|--|30.05M|23.78M|2019-08-12|Aug 12, 2019|06/2019|0.09|7.00|28.71M|25.28M|2019-02-19|Feb 19, 2019|12/2018|0.13|--|26.90M|21.85M|2018-08-20|Aug 20, 2018|06/2018|0.1|--|25.69M|24.13M|2018-02-22|Feb 22, 2018|12/2017|0.14|--|22.96M|--
2021-11-20 01:58:54|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price (CCX) - Investing.com|1.56B|1560000000|6.500|720,115|137.23%|2.68-6.855|6.39-6.54|6.36|240595574|1.83|67.71|259.86M|259860000|0.09|0.02|0.00%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140.0M|139.00M|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119.8M|96.79M|2020-08-27|Aug 27, 2020|06/2020|-0.01|2.00|90.39M|89.66M|2020-02-20|Feb 20, 2020|12/2019|0.05|--|105.0M|--|2019-08-26|Aug 26, 2019|06/2019|0.02|2.40|73.55M|66.89M|2019-02-14|Feb 14, 2019|12/2018|0.05|--|75.72M|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|132.2M|--|2018-02-22|Feb 22, 2018|12/2017|0.02|--|399.0M|--
2021-11-20 01:58:57|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price (TLX) - Investing.com|2.04B|2040000000|7.140|529,365|152.3%|2.77-7.65|6.86-7.16|6.98|285072908|2.41|-|6.52M|6520000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2.91M|4.55M|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3.61M|--|2020-08-20|Aug 20, 2020|06/2020|-0.07|--|1.61M|--|2020-02-23|Feb 23, 2020|12/2019|-0.07|--|1.67M|--|2019-08-22|Aug 22, 2019|06/2019|-0.05|--|1.82M|--|2019-02-25|Feb 25, 2019|12/2018|-0.04|--|195.1K|--|2018-11-28|Nov 28, 2018|09/2018|-0.06|-0.06|--|--|2018-08-31|Aug 31, 2018|06/2018|-0.03|--|195.1K|--
2021-11-20 01:59:01|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price (DEG) - Investing.com|1.81B|1810000000|1.285|7,239,327|7.08%|0.798-1.67|1.255-1.29|1.295|1406213525|-2.51|-|320K|320000|0|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|116.6K|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198.4K|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|54.68K|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|35.93K|--|2019-09-25|Sep 25, 2019|06/2019|-0|--|1.17M|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|22.94K|--|2018-09-28|Sep 28, 2018|06/2018|--|--|14.53K|--|2018-03-16|Mar 16, 2018|12/2017|-0.01|--|19.67K|--
2021-11-20 01:59:03|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price (ASM) - Investing.com|1.78B|1780000000|12.75|660,288|229.14%|3.7-14.15|12.61-14.1|14.09|139506006|-|-|1.77M|1770000|-0.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945.0K|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833.0K|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|--|218.0K|--|2020-07-29|Jul 29, 2020|06/2019|-0.01|--|839.7K|--|2020-07-29|Jul 29, 2020|12/2018|-0.02|--|820.7K|--|2020-07-29|Jul 29, 2020|12/2019|-0.01|--|736.1K|--||
2021-11-20 01:59:07|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price (AVN) - Investing.com|1.94B|1940000000|3.400|1,683,474|28.79%|2.55-3.62|3.35-3.41|3.35|571235747|1.48|4.69|174M|174000000|0.72|0.05|5.29%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87.00M|93.88M|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87.00M|87.89M|2020-08-23|Aug 23, 2020|06/2020|-0.03|9.00|83.00M|91.47M|2020-02-10|Feb 10, 2020|12/2019|0.13|9.20|86.90M|82.13M|2019-08-20|Aug 20, 2019|06/2019|0.09|10.00|83.10M|67.60M|2019-02-13|Feb 13, 2019|12/2018|0.12|8.96|84.20M|--|2018-08-09|Aug 09, 2018|06/2018|0.12|8.90|81.50M|--|2018-02-12|Feb 12, 2018|12/2017|0.15|8.87|83.10M|--
2021-11-20 01:59:11|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price (HMC) - Investing.com|2.22B|2220000000|7.65|655,664|110.76%|3.58-8.48|7.61-7.74|7.65|290266355|-|-|69.4M|69400000|-0.36|0.06|0.00%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31.70M|27.81M|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37.70M|12.61M|2020-08-25|Aug 25, 2020|06/2020|0.07|2.00|39.60M|30.55M|2020-02-26|Feb 26, 2020|12/2018|-0.02|--|20.70M|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|33.70M|--|2019-10-11|Oct 11, 2019|06/2019|-0.09|--|28.55M|--||
2021-11-20 01:59:15|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price (WAF) - Investing.com|1.38B|1380000000|1.400|4,447,043|49.73%|0.72-1.465|1.378-1.43|1.465|985402113|0.96|8.14|519.09M|519090000|0.15|N/A|N/A|Nov 19, 2021|2021-11-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139.27M|139.41M|2021-06-02|Jun 02, 2021|03/2021|0.0487|--|138.32M|131.22M|2021-03-26|Mar 26, 2021|12/2020|0.00|0.036|252.3M|119.86M|2020-10-12|Oct 12, 2020|09/2020|--|0.0142|--|70.91M|2020-08-30|Aug 30, 2020|06/2020|0.00|--|58.85M|108.87M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|61.83M|2020-03-26|Mar 26, 2020|12/2019|0.00|--|471.0K|105.52M
2021-11-20 01:59:19|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price (LOV) - Investing.com|2.45B|2450000000|22.82|248,422|106.89%|10.13-23.07|21.55-22.82|22|107459646|2.27|98.79|288.03M|288030000|0.23|0.18|1.67%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141.2M|133.65M|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146.9M|158.50M|2020-08-25|Aug 25, 2020|06/2020|-0.14|9.80|79.42M|135.25M|2020-02-18|Feb 18, 2020|12/2019|0.24|25.70|162.8M|131.40M|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|117.1M|108.50M|2019-02-19|Feb 19, 2019|12/2018|0.24|18.80|133.2M|113.00M|2018-08-21|Aug 21, 2018|06/2018|0.1|10.10|98.40M|97.40M|2018-02-21|Feb 21, 2018|12/2017|0.23|17.40|118.6M|87.10M
2021-11-20 01:59:23|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price (INR) - Investing.com|1.39B|1390000000|0.680|15,363,913|183.33%|0.245-0.83|0.675-0.7|0.7|2050548399|2.24|-|-|-|-0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0|--|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|--|--|0.00|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|--|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|--|--|2019-09-17|Sep 17, 2019|06/2019|-0|--|--|--|2019-03-01|Mar 01, 2019|12/2018|--|--|925.5K|--
2021-11-20 01:59:26|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price (TYR) - Investing.com|1.64B|1640000000|3.18|3,869,297|-21.09%|2.31-4.39|3.02-3.18|3.07|515379614|-|-|234.04M|234040000|-0.06|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123.7M|116.00M|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110.4M|114.00M|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|93.39M|98.00M|2020-02-19|Feb 19, 2020|12/2018|-0.02|--|91.36M|--|2020-02-19|Feb 19, 2020|12/2019|-0.04|--|117.3M|--|2019-12-05|Dec 05, 2019|06/2019|-0.02|--|98.42M|--||
2021-11-20 01:59:29|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price (CQE) - Investing.com|1.34B|1340000000|3.68|1,149,518|21.85%|2.93-3.92|3.65-3.7|3.66|364150027|1.45|7.63|90.6M|90600000|0.48|0.04|4.38%|Feb 09, 2022|2022-02-09|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45.50M|49.20M|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45.10M|42.35M|2020-08-10|Aug 10, 2020|06/2020|0.12|7.57|43.60M|35.30M|2020-02-12|Feb 12, 2020|12/2019|0.16|16.90|42.60M|36.31M|2019-08-06|Aug 06, 2019|06/2019|0.1|10.73|40.35M|38.44M|2019-02-12|Feb 12, 2019|12/2018|0.16|8.00|38.35M|30.55M|2018-08-07|Aug 07, 2018|06/2018|0.19|8.00|38.88M|31.88M|2018-02-13|Feb 13, 2018|12/2017|0.22|18.00|35.51M|26.64M
2021-11-20 01:59:33|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price (IMD) - Investing.com|1.13B|1130000000|2.850|1,566,828|111.11%|1.3-3.02|2.73-2.86|2.85|396452400|1.27|35.58|264.37M|264370000|0.08|0.02|0.84%|Nov 22, 2021|2021-11-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|54.50M|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140.0M|65.10M|2021-04-22|Apr 22, 2021|03/2021|--|--|--|56.70M|2021-02-07|Feb 07, 2021|12/2020|0.03|3.80|124.4M|130.00M|2020-11-20|Nov 20, 2020|09/2020|--|--|61M|61M|2020-08-16|Aug 16, 2020|06/2020|0.01|2.70|109.8M|119.17M|2020-04-23|Apr 23, 2020|03/2020|--|--|--|59.50M|2020-02-16|Feb 16, 2020|12/2019|0.05|--|127.9M|58.00M
2021-11-20 01:59:37|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price (DUB) - Investing.com|1.15B|1150000000|3.870|1,547,208|152.94%|1.435-4.33|3.73-3.9|3.82|297678036|2.04|-|23.26M|23260000|-0.14|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7.4M|7.4M|2021-04-30|Apr 30, 2021|03/2021|--|--|6.6M|--|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|10.09M|--|2020-08-30|Aug 30, 2020|06/2020|-0.05|--|5.15M|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|4.50M|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|5.58M|--|2019-02-27|Feb 27, 2019|12/2018|-0.03|--|2.01M|--|2018-08-30|Aug 30, 2018|06/2018|-0.04|--|2.69M|--
2021-11-20 01:59:40|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price (KLS) - Investing.com|1.57B|1570000000|7.17|647,281|10.31%|5.89-10.64|7.06-7.35|7.35|218399048|1.06|41.45|1.17B|1170000000|0.17|0.09|2.23%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602.4M|600.90M|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570.9M|--|2020-08-30|Aug 30, 2020|06/2020|-0.11|7.00|491.1M|479.05M|2020-02-25|Feb 25, 2020|12/2019|0.07|--|133.0M|--|2019-08-26|Aug 26, 2019|06/2019|0.08|--|119.7M|--|2019-02-19|Feb 19, 2019|12/2018|0.13|--|129.1M|--|2018-08-13|Aug 13, 2018|06/2018|0.08|--|107.9M|--|2018-02-21|Feb 21, 2018|12/2017|0.11|--|100.4M|--
2021-11-20 01:59:44|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price (NCK) - Investing.com|1.3B|1300000000|16.00|333,199|89.57%|8.12-16.29|15.76-16.3|15.87|81000000|1.93|15.38|373.04M|373040000|1.04|0.25|4.06%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202.0M|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171.1M|--|2020-08-05|Aug 05, 2020|06/2020|0.26|--|124.9M|--|2020-02-05|Feb 05, 2020|12/2019|0.26|--|137.5M|--|2019-08-07|Aug 07, 2019|06/2019|0.21|--|126.9M|--|2019-02-05|Feb 05, 2019|12/2018|0.31|28.00|141.1M|129.00M|2018-08-15|Aug 15, 2018|06/2018|0.22|--|122.8M|--|2018-02-08|Feb 08, 2018|12/2017|0.29|23.00|128.4M|136.00M
2021-11-20 01:59:47|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price (RFF) - Investing.com|1.12B|1120000000|2.940|489,045|13.24%|2.248-2.94|2.88-2.94|2.89|381367182|0.19|8.33|67.17M|67170000|0.35|0.03|3.87%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33.25M|33.60M|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33.92M|--|2020-08-24|Aug 24, 2020|06/2020|0.06|--|34.39M|--|2020-03-01|Mar 01, 2020|12/2019|0.08|--|32.43M|--|2019-08-26|Aug 26, 2019|06/2019|0.04|--|35.69M|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|30.70M|--|2018-08-15|Aug 15, 2018|06/2018|0.07|--|26.95M|--|2018-02-20|Feb 20, 2018|12/2017|0.06|--|24.14M|--
2021-11-20 01:59:50|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price (OML) - Investing.com|1.03B|1030000000|1.725|2,010,910|0%|1.395-2.04|1.725-1.79|1.775|598645873|2.68|-|471.6M|471600000|-0.03|0.08|0.00%|Nov 19, 2021|2021-11-19|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251.6M|271.03M|2021-02-21|Feb 21, 2021|12/2020|-0.01|-1.00|221.6M|221.80M|2020-08-24|Aug 24, 2020|06/2020|-0.07|0.01|205.0M|216.20M|2020-02-23|Feb 23, 2020|12/2019|0.06|8.16|344.7M|351.60M|2019-08-26|Aug 26, 2019|06/2019|0.04|3.26|304.9M|304.80M|2019-02-25|Feb 25, 2019|12/2018|0.09|--|290.6M|273.00M|2018-08-20|Aug 20, 2018|06/2018|0.05|--|192.0M|194.70M
2021-11-20 01:59:53|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price (AX1) - Investing.com|1.45B|1450000000|2.680|1,960,401|50.56%|1.92-3.08|2.34-2.68|2.57|541666715|2.18|18.86|993.75M|993750000|0.14|0.03|4.20%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515.2M|428.30M|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478.6M|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|376.2M|--|2020-02-19|Feb 19, 2020|12/2019|0.06|--|454.8M|379.70M|2019-08-22|Aug 22, 2019|06/2019|0.04|5.00|396.6M|360.20M|2019-02-21|Feb 21, 2019|12/2018|0.06|5.00|400.2M|310.60M|2018-08-27|Aug 27, 2018|06/2018|0.03|3.00|340.7M|314.50M|2018-02-23|Feb 23, 2018|12/2017|0.05|--|362.5M|317.70M
2021-11-20 01:59:57|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|576|Smartgroup Corporation Ltd Stock Price (SIQ) - Investing.com|1.02B|1020000000|7.86|582,511|34.11%|5.82-9.99|7.84-7.92|7.87|129517535|1.01|20.16|214.31M|214310000|0.39|0.18|4.45%|Dec 10, 2021|2021-12-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.18|--|104.9M|--|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.13|--|49.3M|--|2020-02-17|Feb 17, 2020|12/2019|0.24|--|123.9M|--|2019-08-16|Aug 16, 2019|06/2019|0.24|--|126.0M|--|2019-02-18|Feb 18, 2019|12/2018|0.23|--|119.6M|128.50M
2021-11-20 01:59:59|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price (HSN) - Investing.com|1.26B|1260000000|6.26|532,828|66.93%|3.6-6.69|5.88-6.29|6.32|200518807|0.5|21.74|307.73M|307730000|0.29|0.05|1.60%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165.5M|145.00M|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142.2M|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|157.0M|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|144.3M|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|118.9M|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|113.9M|--|2018-08-16|Aug 16, 2018|06/2018|0.05|--|112.3M|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|118.6M|--
2021-11-20 02:00:03|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price (TPW) - Investing.com|1.34B|1340000000|11.12|551,164|6.41%|8.01-15|11.04-11.66|11.25|120452928|1.46|95.86|326.78M|326780000|0.11|N/A|N/A|Jan 30, 2022|2022-01-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164.9M|161.55M|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161.9M|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|102.3M|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|74.24M|--|2019-07-30|Jul 30, 2019|06/2019|0.01|--|52.34M|--|2019-02-19|Feb 19, 2019|12/2018|0.03|--|49.42M|--|2018-08-20|Aug 20, 2018|06/2018|0.01|--|38.21M|--|2018-02-19|Feb 19, 2018|12/2017|-0.01|--|34.49M|--
2021-11-20 02:00:08|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price (WSA) - Investing.com|1.07B|1070000000|3.330|1,763,714|59.33%|1.92-3.41|3.16-3.35|3.2|321643155|0.99|-|257.17M|257170000|-0.03|0.01|0.30%|Feb 20, 2022|2022-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2021-11-15|Nov 15, 2021|09/2021|--|--|--|1,520M|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134.5M|157.70M|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|-0.04|8.00|122.7M|158.01M|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|8.00|152.1M|157.62M|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--|2020-02-17|Feb 17, 2020|12/2019|0.09|--|156.2M|--
2021-11-20 02:00:11|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price (JLG) - Investing.com|1.62B|1620000000|7.170|848,151|139%|2.86-7.29|7.05-7.18|7|225372702|0.5|86.39|571.84M|571840000|0.08|0.03|0.00%|Feb 20, 2022|2022-02-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292.1M|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279.8M|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|262.0M|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|235.2M|--|2019-08-19|Aug 19, 2019|06/2019|0.02|--|183.0M|--|2019-02-27|Feb 27, 2019|12/2018|0.04|--|153.5M|--|2018-08-29|Aug 29, 2018|06/2018|0.02|--|142.6M|--|2018-02-26|Feb 26, 2018|12/2017|0.04|--|147.8M|--
2021-11-20 02:00:14|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price (KAR) - Investing.com|997.98M|997980000|1.800|4,228,814|102.25%|0.89-1.93|1.785-1.825|1.785|554436025|2.23|171.43|269.22M|269220000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170.8M|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32.92M|--|2020-09-28|Sep 28, 2020|06/2020|-0.19|--|1.41M|--|2020-03-16|Mar 16, 2020|12/2019|-0.07|--|2.03M|--|2019-09-23|Sep 23, 2019|06/2019|-0.06|--|2.02M|--|2019-03-13|Mar 13, 2019|12/2018|-0.05|--|290.6K|--|2018-09-24|Sep 24, 2018|06/2018|-0.63|--|539.4K|--|2018-03-13|Mar 13, 2018|12/2017|-0.11|--|171.2K|--
2021-11-20 02:00:17|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price (NHC) - Investing.com|1.65B|1650000000|1.980|4,102,394|66.39%|1.13-2.7|1.95-2.01|1.96|832357082|0.74|20.84|1.04B|1040000000|0.09|0.07|5.56%|Nov 19, 2021|2021-11-19|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|23|2021-11-19|Nov 19, 2021|10/2021|--|--|--|--|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636.9M|631.06M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.00|-2.00|405.5M|386.04M|2020-11-17|Nov 17, 2020|10/2020|--|--|--|--|2020-09-20|Sep 20, 2020|07/2020|0.00|5.00|461.8M|449.37M|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-03-23|Mar 23, 2020|01/2020|0.08|--|618.2M|--
2021-11-20 02:00:21|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price (COF) - Investing.com|1.3B|1300000000|2.180|1,494,112|-6.03%|1.895-2.62|2.17-2.22|2.2|595642317|1.35|14.53|161.81M|161810000|0.15|0.04|7.58%|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70.14M|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91.68M|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|79.99M|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|66.43M|--|2019-08-05|Aug 05, 2019|06/2019|0.1|--|62.10M|--|2019-02-06|Feb 06, 2019|12/2018|0.05|--|47.10M|--|2018-08-20|Aug 20, 2018|06/2018|0.19|9.00|40.96M|--|2018-02-07|Feb 07, 2018|12/2017|0.18|--|36.26M|--
2021-11-20 02:00:25|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price (DTL) - Investing.com|946.16M|946160000|6.13|381,045|21.87%|4.47-6.39|6.08-6.25|6.18|154349185|0.94|37.13|1.96B|1960000000|0.16|0.10|2.45%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1.10B|942.20M|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856.7M|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|907.1M|--|2020-02-18|Feb 18, 2020|12/2019|0.06|--|718.9M|--|2019-08-20|Aug 20, 2019|06/2019|0.08|7.00|771.2M|695.30M|2019-02-19|Feb 19, 2019|12/2018|0.04|--|644.4M|--|2018-08-21|Aug 21, 2018|06/2018|0.07|9.00|634.1M|657.20M|2018-02-21|Feb 21, 2018|12/2017|0.02|--|547.3M|--
2021-11-20 02:00:29|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price (MMS) - Investing.com|1.02B|1020000000|13.21|198,831|11.38%|10.44-14.9|12.99-13.29|13.36|77381107|1.34|16.74|544.45M|544450000|0.78|0.31|4.64%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247.6M|--|2020-08-19|Aug 19, 2020|06/2020|-0.42|--|223.6M|--|2020-02-17|Feb 17, 2020|12/2019|0.42|--|270.4M|--|2019-08-21|Aug 21, 2019|06/2019|0.33|--|276.6M|--|2019-02-20|Feb 20, 2019|12/2018|0.42|--|273.1M|--|2018-08-22|Aug 22, 2018|06/2018|0.18|--|283.1M|--|2018-02-21|Feb 21, 2018|12/2017|0.42|--|262.3M|--
2021-11-20 02:00:32|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1492|Coronado Global Resources Inc Stock Price (CRN) - Investing.com|1.93B|1930000000|1.150|4,831,174|31.26%|0.498-1.68|1.135-1.17|1.155|1676453730|-|-|2.38B|2380000000|-0.08|0.03|0.00%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|10|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573.59M|573.59M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424.26M|424.26M|2021-05-04|May 04, 2021|03/2021|-0.2872|-0.2489|376.11M|376.11M|2021-02-25|Feb 25, 2021|12/2020|-0.4213|-29.45|372.21M|483.33M|2019-08-04|Aug 04, 2019|06/2019|1.8|--|945.42M|--|2019-06-16|Jun 16, 2019|03/2019|1.46|--|863.62M|--|2019-02-19|Feb 19, 2019|12/2018|1.37|--|1.18B|--|2018-10-23|Oct 23, 2018|06/2017|0.94|--|396.2M|--
2021-11-20 02:00:36|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|181|Genworth Mortgage Insurance Australia Ltd Stock Price (GMA) - Investing.com|903.41M|903410000|2.19|1,137,765|-3.95%|1.98-3.09|2.19-2.22|2.22|412514184|1.59|21.68|373.37M|373370000|0.1|0.05|2.28%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2021-10-27|Oct 27, 2021|09/2021|--|--|138.9M|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147M|294.47M|2021-04-29|Apr 29, 2021|03/2021|0.073|--|142.7M|--|2021-02-11|Feb 11, 2021|12/2020|-0.04|-9.00|178.7M|265.01M|2020-11-04|Nov 04, 2020|09/2020|--|--|143.8M|--|2020-07-29|Jul 29, 2020|06/2020|-0.22|-29.00|125.3M|188.54M|2020-05-05|May 05, 2020|03/2020|--|--|114.1M|--|2020-02-04|Feb 04, 2020|12/2019|0.08|11.00|134.6M|219.37M
2021-11-20 02:00:39|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Services|Retail (Catalog & Mail Order)|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price (RBL) - Investing.com|960.57M|960570000|3.500|1,957,297|-22.91%|2.62-7.35|3.5-3.6|3.59|274448904|1.95|30.25|657.33M|657330000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2021-10-13|Oct 13, 2021|09/2021|--|--|126.7M|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115.7M|104.2M|2021-04-21|Apr 21, 2021|03/2021|--|--|124M|--|2021-02-15|Feb 15, 2021|12/2020|0.15|2.00|205.15M|176.7M|2020-10-22|Oct 22, 2020|09/2020|--|--|147.5M|147.5M|2020-08-20|Aug 20, 2020|06/2020|-0.02|-3.00|103.3M|111.5M|2020-04-28|Apr 28, 2020|03/2020|--|--|78.2M|--|2020-02-25|Feb 25, 2020|12/2019|-0.01|0.02|109.8M|142.59M
2021-11-20 02:00:43|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price (CMM) - Investing.com|1.06B|1060000000|2.850|845,127|70.66%|1.3-3.1|2.8-2.89|2.84|370305433|0.93|-|220K|220000|-0.01|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2021-09-14|Sep 14, 2021|06/2021|-0|--|71.65K|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48.34K|--|2020-09-16|Sep 16, 2020|06/2020|-0.01|--|481.1K|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|70.39K|--|2019-09-30|Sep 30, 2019|06/2019|-0.03|--|85.54K|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|74.25K|--|2018-09-30|Sep 30, 2018|06/2018|-0|--|77.49K|--|2018-03-16|Mar 16, 2018|12/2017|-0|--|108.7K|--
2021-11-20 02:00:46|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price (JIN) - Investing.com|998.08M|998080000|15.98|211,798|14.63%|12.26-18.56|15.68-16.24|16.32|62458286|1.2|36.99|83.51M|83510000|0.43|0.19|2.28%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2021-10-28|Oct 28, 2021|09/2021|--|--|25.49M|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42.43M|42.96M|2021-02-22|Feb 22, 2021|12/2020|0.21|--|41.08M|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|34.01M|--|2020-02-23|Feb 23, 2020|12/2019|0.23|20.00|38.14M|30.30M|2019-08-15|Aug 15, 2019|06/2019|0.22|22.00|35.48M|33.30M|2019-02-14|Feb 14, 2019|12/2018|0.21|--|31.20M|--|2018-08-22|Aug 22, 2018|06/2018|0.12|--|20.92M|--
2021-11-20 02:00:49|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price (VUL) - Investing.com|1.26B|1260000000|10.180|1,774,266|373.49%|2-16.65|10.07-10.36|10.47|123834613|2.28|-|630K|630000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259.6K|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372.0K|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|66.42K|--|2020-03-13|Mar 13, 2020|12/2019|-0.04|--|28.92K|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|37.03K|--|2019-03-11|Mar 11, 2019|12/2018|-0.01|--|19.03K|--||
2021-11-20 02:00:53|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price (IDX) - Investing.com|973.42M|973420000|4.80|802,504|12.68%|4.06-5.55|4.79-4.88|4.82|202795912|1.29|30.38|350.7M|350700000|0.16|0.07|2.60%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178.9M|170.21M|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171.7M|164.14M|2020-08-24|Aug 24, 2020|06/2020|0.06|0.08|143.1M|146.95M|2020-02-19|Feb 19, 2020|12/2019|0.06|8.64|132.5M|115.90M|2019-08-25|Aug 25, 2019|06/2019|0.06|--|118.3M|--|2019-02-20|Feb 20, 2019|12/2018|0.07|--|115.5M|--|2018-08-22|Aug 22, 2018|06/2018|0.05|--|95.97M|--|2018-01-18|Jan 18, 2018|12/2017|0.06|--|93.76M|--
2021-11-20 02:00:56|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price (IAP) - Investing.com|999.68M|999680000|1.550|576,125|26.02%|1.17-1.675|1.55-1.6|1.61|645311689|-|5.33|145.46M|145460000|0.38|0.05|5.61%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52.78M|39.00M|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47.49M|35.00M|2020-10-29|Oct 29, 2020|09/2020|0.06|--|45.19M|--|2020-05-06|May 06, 2020|03/2020|0.03|5.00|53.19M|39.00M|2019-10-30|Oct 30, 2019|09/2019|0.08|--|47.92M|--|2019-05-28|May 28, 2019|03/2019|0.05|--|44.49M|--|2018-11-13|Nov 13, 2018|09/2018|0.06|--|44.98M|--|2018-07-02|Jul 02, 2018|03/2018|0.12|--|40.85M|--
2021-11-20 02:00:59|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price (BGL) - Investing.com|952.78M|952780000|0.925|3,696,116|-28.85%|0.647-1.39|0.92-0.955|0.97|1030029892|0.76|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|12|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.01|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|--|--|2019-09-27|Sep 27, 2019|06/2019|-0.01|--|--|--|2019-03-12|Mar 12, 2019|12/2018|-0.01|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.01|--|--|--|2018-03-14|Mar 14, 2018|12/2017|-0.01|--|--|--
2021-11-20 02:01:04|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|540|Dicker Data Ltd Stock Price (DDR) - Investing.com|2.51B|2510000000|14.51|295,274|42.67%|8.87-16.6|14.21-14.7|14.43|172833463|0.64|40.93|2.06B|2060000000|0.36|0.09|2.58%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1.07B|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.17|--|994.0M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1.01B|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|0.19|--|909.3M|--
2021-11-20 02:01:08|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price (SXY) - Investing.com|828M|828000000|4.470|910,225|59.49%|2.329-4.81|4.46-4.52|4.47|185235674|1.64|12.27|115.8M|115800000|0.37|0.05|2.01%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2021-10-18|Oct 18, 2021|09/2021|--|--|33M|35.35M|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32.5M|32.5M|2021-04-28|Apr 28, 2021|03/2021|--|--|33.2M|33.2M|2021-02-21|Feb 21, 2021|12/2020|0.01|--|27.9M|27.9M|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.04|1.00|34M|34M|2020-04-29|Apr 29, 2020|03/2020|--|--|33M|33.00M|2020-02-20|Feb 20, 2020|12/2019|-0.01|80.00|29.4M|43.00M
2021-11-20 02:01:11|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|533|Select Harvests Stock Price (SHV) - Investing.com|824.74M|824740000|6.86|293,009|9.06%|4.91-8.98|6.72-6.9|6.74|120224370|0.15|76.22|239.49M|239490000|0.11|0.04|0.58%|Nov 29, 2021|2021-11-29|Sell||Buy|Sell||Buy|Sell||Buy|18|2021-05-27|May 27, 2021|03/2021|0.03|--|84.75M|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154.7M|--|2020-05-22|May 22, 2020|03/2020|0.18|--|93.52M|--|2019-11-28|Nov 28, 2019|09/2019|0.34|--|198.5M|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-05-31|May 31, 2019|12/2018|--|--|--|127.00M|2019-05-30|May 30, 2019|03/2019|0.21|--|99.97M|--|2018-11-28|Nov 28, 2018|09/2018|-0.02|--|67.58M|33.6M
2021-11-20 02:01:15|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price (BET) - Investing.com|861.89M|861890000|1.005|6,450,658|82.73%|0.525-1.65|1-1.04|1.03|857597933|2.77|-|19.46M|19460000|-0.02|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11.87M|16.00M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.01|--|7.59M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0|-20.00|4.54M|4.90M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0|--|4.04M|12.40M|2019-11-27|Nov 27, 2019|09/2019|--|--|--|11.00M
2021-11-20 02:01:19|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price (BBN) - Investing.com|748.34M|748340000|5.76|373,495|32.72%|4.18-6.65|5.73-5.82|5.75|129920126|1.04|42.35|470.84M|470840000|0.13|0.08|2.45%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253.5M|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217.3M|--|2020-08-14|Aug 14, 2020|06/2020|0.04|--|218.8M|--|2020-02-13|Feb 13, 2020|12/2019|0.04|--|186.4M|--|2019-08-15|Aug 15, 2019|06/2019|0.06|--|190.3M|--|2019-02-14|Feb 14, 2019|12/2018|0.04|--|177.7M|--|2018-08-09|Aug 09, 2018|06/2018|0.04|--|154.8M|--|2018-02-16|Feb 16, 2018|12/2017|0.03|--|148.3M|--
2021-11-20 02:01:23|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price (GWA) - Investing.com|731.97M|731970000|2.76|520,645|-3.5%|2.55-3.94|2.73-2.78|2.79|265205113|0.92|20.75|405.74M|405740000|0.13|0.07|4.53%|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|15|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208.5M|198.21M|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197.2M|219.30M|2020-08-17|Aug 17, 2020|06/2020|0.08|9.00|192.4M|200.99M|2020-02-16|Feb 16, 2020|12/2019|0.09|0.09|206.3M|183.20M|2019-08-19|Aug 19, 2019|06/2019|0.07|10.30|199.1M|209.60M|2019-02-18|Feb 18, 2019|12/2018|0.1|--|182.6M|221.00M|2018-08-16|Aug 16, 2018|06/2018|0.19|10.00|359.3M|221.75M|2018-02-19|Feb 19, 2018|12/2017|0.1|--|227.1M|230.00M
2021-11-20 02:01:26|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price (TGR) - Investing.com|724.13M|724130000|3.39|512,047|-7.38%|3.16-3.97|3.35-3.4|3.4|213608448|0.68|20.67|583.86M|583860000|0.16|0.07|4.13%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295.4M|325.21M|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288.5M|300.88M|2020-08-19|Aug 19, 2020|06/2020|0.14|16.00|282.4M|325.72M|2020-02-12|Feb 12, 2020|12/2019|0.21|16.50|270.3M|306.66M|2019-08-19|Aug 19, 2019|06/2019|0.14|15.00|228.6M|251.18M|2019-02-13|Feb 13, 2019|12/2018|0.19|15.00|323.2M|246.38M|2018-08-23|Aug 23, 2018|06/2018|0.17|15.00|231.4M|246.05M|2018-02-23|Feb 23, 2018|12/2017|0.16|12.00|267.6M|212.00M
2021-11-20 02:01:29|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price (HDN) - Investing.com|1.19B|1190000000|1.43|3,726,705|-|1.19-1.7|1.41-1.45|1.42|831381731|-|23.95|45.2M|45200000|0.04|0.02|0.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|2|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38.40M|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6.80M|--||||||
2021-11-20 02:01:33|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price (MNY) - Investing.com|703.42M|703420000|3.330|498,282|26.77%|2.61-3.8|3.32-3.48|3.44|211238070|2.02|16.78|145.1M|145100000|0.2|0.07|3.00%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|15|2021-11-17|Nov 17, 2021|09/2021|--|--|45.5M|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77.21M|75.50M|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|0.1|7.90|67.90M|55.30M|2020-11-22|Nov 22, 2020|09/2020|--|--|33.7M|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|61.36M|69.90M|2020-02-17|Feb 17, 2020|12/2019|0.08|10.00|62.68M|66.05M|2019-08-19|Aug 19, 2019|06/2019|0.13|9.70|91.70M|61.70M
2021-11-20 02:01:37|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price (ECX) - Investing.com|754.53M|754530000|2.350|1,004,415|28.42%|1.59-2.72|2.32-2.4|2.36|321075329|2.01|9.51|985.9M|985900000|0.23|0.08|0.00%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314.9M|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333.2M|--|2020-11-10|Nov 10, 2020|09/2020|0.04|--|337.9M|--|2020-05-13|May 13, 2020|03/2020|0.05|--|336.4M|--|2019-11-12|Nov 12, 2019|09/2019|-0.15|--|713.0M|--|2019-05-30|May 30, 2019|03/2019|-0.38|--|463.0M|--|2018-11-13|Nov 13, 2018|09/2018|0.11|--|398.3M|--|2018-05-07|May 07, 2018|03/2018|0.09|--|360.2M|--
2021-11-20 02:01:40|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price (PPK) - Investing.com|1.05B|1050000000|11.79|428,727|80.83%|4.71-21.95|11.77-12.25|12.01|88834926|2.21|-|17.93M|17930000|-0.05|0.01|0.08%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44.00K|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17.89M|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|19.05M|--|2020-02-24|Feb 24, 2020|12/2019|-0|--|22.05M|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|21.08M|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|19.85M|--|2018-08-27|Aug 27, 2018|06/2018|--|--|17.73M|--|2018-02-14|Feb 14, 2018|12/2017|-0.03|--|17.38M|--
2021-11-20 02:01:44|11260|102008|/equities/industria-staple|ASXSMALLCAP|ADI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000039711|0|Dexus Industria REIT Unit Stock Price (ADI) - Investing.com|1.06B|1060000000|3.320|875,471|17.97%|2.746-3.795|3.32-3.36|3.32|319162561|0.95|6.47|67.42M|67420000|0.55|0.04|5.22%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35.64M|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31.78M|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|31.49M|--|2020-02-18|Feb 18, 2020|12/2019|0.21|--|30.41M|--|2019-08-20|Aug 20, 2019|06/2019|0.09|--|28.17M|19.30M|2019-02-19|Feb 19, 2019|12/2018|0.09|--|27.19M|--|2018-08-21|Aug 21, 2018|06/2018|0.21|--|26.27M|--|2018-02-19|Feb 19, 2018|12/2017|0.08|--|25.45M|--
2021-11-20 02:01:47|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price (AD8) - Investing.com|720.22M|720220000|9.36|179,124|25.98%|6.75-11.01|9.28-9.68|9.58|76946232|1.92|-|33.37M|33370000|-0.05|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|16|2021-10-19|Oct 19, 2021|09/2021|--|--|10.12M|10.3M|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18.00M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.02|--|15.37M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|5.2M|5.2M|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|14.17M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-23|Feb 23, 2020|12/2019|0.01|--|16.15M|--
2021-11-20 02:01:52|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price (RED) - Investing.com|671.56M|671560000|0.285|5,710,843|10.34%|0.155-0.292|0.28-0.285|0.285|2356360652|0.72|-|271.08M|271080000|0|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173.4M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|97.72M|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0|--|95.03M|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.01|--|105.3M|--
2021-11-20 02:01:55|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Financial|Capital Markets|Australia|AU000000BRN8|200|Brainchip Holdings Ltd Stock Price (BRN) - Investing.com|914.96M|914960000|0.540|8,142,800|52.11%|0.305-0.77|0.53-0.55|0.545|1694377720|1.6|-|1.2M|1200000|-0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136.4K|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133.1K|--|2017-03-30|Mar 30, 2017|12/2016|-0|--|149.3K|--|2016-08-26|Aug 26, 2016|06/2016|-0|--|149.3K|--|2016-04-01|Apr 01, 2016|12/2015|-0.07|--|6.86K|--|||
2021-11-20 02:01:58|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price (BWX) - Investing.com|719.17M|719170000|4.47|339,045|9.56%|3.68-5.63|4.44-4.67|4.56|160888123|1.38|26.14|195.31M|195310000|0.17|0.03|0.92%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110.8M|118.60M|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84.54M|--|2020-08-20|Aug 20, 2020|06/2020|0.09|8.70|104.7M|104.30M|2020-02-20|Feb 20, 2020|12/2019|0.03|2.25|84.06M|66.87M|2019-08-22|Aug 22, 2019|06/2019|0.06|7.30|82.26M|77.35M|2019-02-21|Feb 21, 2019|12/2018|0.02|13.00|68.12M|74.70M|2018-08-28|Aug 28, 2018|06/2018|0.11|14.65|83.06M|92.85M|2018-02-20|Feb 20, 2018|12/2017|0.05|--|67.21M|20.80M
2021-11-20 02:02:03|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price (BVS) - Investing.com|633.3M|633300000|2.55|885,393|-22.73%|2.44-3.98|2.53-2.6|2.59|248354002|0.95|18.21|242.52M|242520000|0.14|0.06|0.00%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127.9M|128.94M|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114.6M|--|2020-08-25|Aug 25, 2020|06/2020|0.08|7.00|139.3M|148.51M|2020-02-19|Feb 19, 2020|12/2019|0.08|7.00|134.2M|121.88M|2019-08-22|Aug 22, 2019|06/2019|0.07|7.00|130.7M|132.35M|2019-02-26|Feb 26, 2019|12/2018|0.08|5.00|127.5M|100.75M|2018-08-27|Aug 27, 2018|06/2018|0.06|5.00|118.6M|107.47M|2018-02-26|Feb 26, 2018|12/2017|0.07|6.00|102.9M|101.89M
2021-11-20 02:02:06|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price (PGH) - Investing.com|1.08B|1080000000|3.140|506,115|24.11%|2.27-4.63|3.12-3.25|3.19|344290053|1.35|12.36|1.76B|1760000000|0.25|0.06|3.50%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|12|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867.1M|883.93M|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894.4M|939.24M|2020-08-19|Aug 19, 2020|06/2020|0.16|9.50|924.0M|907.96M|2020-02-19|Feb 19, 2020|12/2019|0.1|11.30|885.1M|912.76M|2019-08-13|Aug 13, 2019|06/2019|0.09|12.33|918.7M|912.42M|2019-02-19|Feb 19, 2019|12/2018|-0.95|16.50|915.4M|767.85M|2018-08-14|Aug 14, 2018|06/2018|0.09|15.50|866.0M|887.78M|2018-02-21|Feb 21, 2018|12/2017|0.14|18.33|808.1M|750.00M
2021-11-20 02:02:10|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price (ADH) - Investing.com|618.82M|618820000|3.660|1,396,752|14.02%|3.1-4.97|3.59-3.67|3.63|169077075|2.11|9.71|499.76M|499760000|0.37|0.10|6.28%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|15|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256.8M|238.58M|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243.0M|176.94M|2020-08-10|Aug 10, 2020|06/2020|0.13|12.00|208.7M|211.30M|2020-02-21|Feb 21, 2020|12/2019|0.08|9.00|180.3M|162.87M|2019-08-26|Aug 26, 2019|06/2019|0.09|8.47|180.1M|178.28M|2019-02-24|Feb 24, 2019|12/2018|0.09|9.00|164.4M|149.12M|2018-08-27|Aug 27, 2018|06/2018|0.1|10.00|165.7M|164.71M|2018-02-25|Feb 25, 2018|12/2017|0.08|6.00|149.0M|130.08M
2021-11-20 02:02:14|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price (HPI) - Investing.com|671.2M|671200000|3.49|660,436|10.79%|2.84-3.67|3.47-3.51|3.49|192321594|1.01|6.88|60.14M|60140000|0.5|0.19|5.53%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31.37M|25.78M|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28.77M|23.83M|2020-08-18|Aug 18, 2020|06/2020|0.13|10.00|26.98M|23.99M|2020-02-19|Feb 19, 2020|12/2019|0.14|10.00|27.13M|23.29M|2019-08-20|Aug 20, 2019|06/2019|0.19|10.00|26.33M|22.72M|2019-02-21|Feb 21, 2019|12/2018|0.14|10.00|24.83M|23.18M|2018-08-22|Aug 22, 2018|06/2018|0.21|10.00|24.96M|24.06M|2018-02-21|Feb 21, 2018|12/2017|0.12|10.00|25.30M|22.52M
2021-11-20 02:02:18|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price (API) - Investing.com|743.91M|743910000|1.510|1,585,608|34.22%|1.06-1.548|1.51-1.515|1.51|492656035|0.31|539.29|6B|6000000000|0|0.02|2.32%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2.03B|1,901M|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1.98B|--|2020-10-19|Oct 19, 2020|08/2020|-0.06|6.40|1.99B|2,070M|2020-04-23|Apr 23, 2020|02/2020|0.04|4.90|2.04B|1,998M|2019-10-24|Oct 24, 2019|08/2019|0.06|5.60|2.04B|2,093M|2019-04-17|Apr 17, 2019|02/2019|0.05|5.30|1.98B|2,048M|2018-10-18|Oct 18, 2018|08/2018|0.06|5.60|2.02B|2,086M|2018-04-19|Apr 19, 2018|02/2018|0.05|5.30|2.01B|2,057M
2021-11-20 02:02:24|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price (SXL) - Investing.com|568.06M|568060000|2.150|544,842|2.38%|1.75-2.92|2.15-2.23|2.21|264214000|3.06|11.81|528.65M|528650000|0.18|0.05|2.33%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270.2M|273.00M|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258.5M|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|232.0M|--|2020-02-21|Feb 21, 2020|12/2019|0.03|--|308.1M|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|324.4M|--|2019-02-21|Feb 21, 2019|12/2018|-0.16|--|335.7M|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|319.7M|--|2018-02-23|Feb 23, 2018|12/2017|0.05|4.26|333.8M|356.00M
2021-11-20 02:02:27|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price (SIG) - Investing.com|533.88M|533880000|0.540|1,309,998|-1.82%|0.505-0.74|0.53-0.545|0.54|988667426|0.24|9.87|3.61B|3610000000|0.05|0.01|3.70%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1.98B|1.98B|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1.79B|1.82B|2019-09-05|Sep 05, 2019|07/2020|0.01|0.01|1.69B|1.72B|2019-03-21|Mar 21, 2019|01/2020|-0.01|--|1.42B|1,105M|2018-09-06|Sep 06, 2018|07/2019|--|--|1.92B|--|2018-03-22|Mar 22, 2018|01/2019|0.02|--|2.07B|--|2018-03-06|Mar 06, 2018|01/2018|0.03|--|2.16B|--|2017-09-07|Sep 07, 2017|07/2018|0.01|--|2.01B|--
2021-11-20 02:02:29|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price (FCL) - Investing.com|1.4B|1400000000|4.400|295,405|17.33%|3.36-4.95|4.35-4.44|4.37|318824918|-|-|169.13M|169130000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0||||||||
2021-11-20 02:02:33|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price (IFM) - Investing.com|565.52M|565520000|1.505|897,163|-19.95%|1.255-2.02|1.45-1.508|1.49|375762341|1.27|35.33|97.45M|97450000|0.04|0.02|1.53%|Feb 23, 2022|2022-02-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49.76M|51.20M|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47.69M|--|2020-08-23|Aug 23, 2020|06/2020|0.03|--|46.73M|45.60M|2020-02-26|Feb 26, 2020|12/2019|0.03|--|47.89M|--|2019-08-18|Aug 18, 2019|06/2019|0.03|--|44.21M|--|2019-02-24|Feb 24, 2019|12/2018|0.02|--|40.39M|--|2018-08-14|Aug 14, 2018|06/2018|0.02|--|37.59M|--|2018-02-22|Feb 22, 2018|12/2017|0.02|--|35.35M|--
2021-11-20 02:02:36|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price (GDI) - Investing.com|592.9M|592900000|1.100|763,350|-7.95%|1.01-1.3|1.09-1.11|1.095|539004403|1.09|37.29|54.81M|54810000|0.03|0.08|7.05%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28.77M|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26.04M|--|2020-08-23|Aug 23, 2020|06/2020|0.02|--|34.08M|--|2020-02-23|Feb 23, 2020|12/2019|0.11|--|36.21M|--|2019-08-25|Aug 25, 2019|06/2019|0.09|--|37.87M|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|39.93M|--|2018-08-20|Aug 20, 2018|06/2018|0.12|--|41.86M|--|2018-02-19|Feb 19, 2018|12/2017|0.03|--|34.17M|--
2021-11-20 02:02:40|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price (EHE) - Investing.com|575.17M|575170000|2.200|383,069|37.07%|1.635-2.75|2.17-2.24|2.25|261441642|1.46|95.65|646.31M|646310000|0.02|0.02|1.05%|Dec 01, 2021|2021-12-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|19|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323.8M|336.44M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0439|322.5M|342.17M|2020-11-04|Nov 04, 2020|09/2020|--|--|158.86M|--|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|341.25M|341.25M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|0.06|8.00|316.1M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 02:02:44|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price (AFG) - Investing.com|651.29M|651290000|2.420|498,356|-3.2%|2.3-3.16|2.4-2.47|2.4|269128877|1.39|12.66|700.53M|700530000|0.19|0.07|5.50%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362.3M|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338.3M|--|2020-08-21|Aug 21, 2020|06/2020|0.08|7.40|331.1M|323.00M|2020-02-20|Feb 20, 2020|12/2019|0.08|6.81|297.8M|--|2019-08-26|Aug 26, 2019|06/2019|0.07|7.79|299.6M|--|2019-02-22|Feb 22, 2019|12/2018|0.07|0.07|289.7M|--|2018-08-24|Aug 24, 2018|06/2018|0.06|6.81|279.1M|320.60M|2018-02-23|Feb 23, 2018|12/2017|0.08|5.84|287.5M|--
2021-11-20 02:02:47|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price (DBI) - Investing.com|1.01B|1010000000|2.04|235,329|-|1.87-2.44|1.98-2.11|2.07|495791277|-|8.87|243.24M|243240000|-0.09|0.05|0.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219.8M|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23.47M|--|2020-12-08|Dec 08, 2020|06/2019|0.1|--|213.5M|--|2020-12-08|Dec 08, 2020|06/2020|0.09|--|221.4M|--|2020-12-08|Dec 08, 2020|12/2019|0.09|--|229.0M|--|||
2021-11-20 02:02:51|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price (MYS) - Investing.com|522.23M|522230000|4.95|134,882|7.37%|4.21-5.44|4.89-4.98|4.86|105501443|1.15|12.63|190.9M|190900000|0.39|0.13|5.15%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92.69M|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98.22M|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|104.5M|--|2020-02-20|Feb 20, 2020|12/2019|0.17|--|113.2M|--|2019-08-22|Aug 22, 2019|06/2019|0.33|--|233.1M|--|2019-02-21|Feb 21, 2019|12/2018|0.16|--|115.6M|--|2018-08-16|Aug 16, 2018|06/2018|0.17|--|112.0M|--|2018-02-23|Feb 23, 2018|12/2017|0.18|--|111.8M|--
2021-11-20 02:02:54|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price (SSR) - Investing.com|-|-|27.16|56,490|6.93%|17.5-27.8|27.07-27.25|26.94|-|-|29.25|-|-|-|0.05|0.00%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434.49M|455.06M|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510.81M|452.91M|2021-05-06|May 06, 2021|03/2021|0.6053|0.4991|472M|443.64M|2021-02-17|Feb 17, 2021|12/2020|0.6463|0.7169|479.19M|527.91M|2020-11-12|Nov 12, 2020|09/2020|0.6747|0.4113|310.36M|278.02M|2020-08-06|Aug 06, 2020|06/2020|-0.0279|--|128.85M|--|2020-05-15|May 15, 2020|03/2020|0.4834|--|256.43M|--|2020-02-20|Feb 20, 2020|12/2019|0.4524|--|267.82M|--
2021-11-20 02:02:59|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price (AMI) - Investing.com|494.2M|494200000|0.400|4,319,880|-6.98%|0.285-0.485|0.39-0.403|0.4|1235491256|1.18|10.08|416.48M|416480000|0.04|0.01|2.50%|Nov 19, 2021|2021-11-19|Buy||Buy|Buy||Sell|Buy||Neutral|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208.8M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|207.7M|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|108M|2020-08-25|Aug 25, 2020|06/2020|0.02|--|112M|112M|2020-06-03|Jun 03, 2020|03/2020|--|--|54M|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|165.2M|--
2021-11-20 02:03:02|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price (AAC) - Investing.com|910.18M|910180000|1.510|360,238|24.28%|1.045-1.81|1.475-1.59|1.58|602766747|-0.04|6.91|265.52M|265520000|0.08|N/A|N/A|Nov 24, 2021|2021-11-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|121.6M|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0|--|143.9M|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|0.08|--|151.4M|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--|2019-11-19|Nov 19, 2019|09/2019|-0.02|--|182.7M|--
2021-11-20 02:03:05|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price (MYX) - Investing.com|547.1M|547100000|0.310|4,090,591|-11.43%|0.26-0.59|0.31-0.325|0.32|1764840757|0.88|-|401.46M|401460000|-0.13|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192.0M|206.20M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.12|--|209.4M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|230.0M|230.60M|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|-0.01|--|227.7M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 02:03:08|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price (SSM) - Investing.com|463.57M|463570000|0.835|2,648,561|-63.28%|0.735-2.431|0.82-0.84|0.84|555176319|0.58|11.68|803.01M|803010000|0.07|0.02|8.84%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393.9M|394.50M|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409.1M|519.20M|2020-08-18|Aug 18, 2020|06/2020|0.05|6.79|430.9M|441.50M|2020-02-05|Feb 05, 2020|12/2019|0.07|6.20|497.2M|330.20M|2019-08-20|Aug 20, 2019|06/2019|0.06|7.30|503.8M|488.50M|2019-02-06|Feb 06, 2019|12/2018|0.07|5.02|347.8M|303.70M|2018-08-15|Aug 15, 2018|06/2018|0.06|5.71|336.6M|305.60M|2018-02-14|Feb 14, 2018|12/2017|0.05|--|293.9M|--
2021-11-20 02:03:13|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price (CVN) - Investing.com|516.58M|516580000|0.330|3,781,711|34.69%|0.235-0.36|0.32-0.33|0.315|1565379917|1.72|30.28|-|-|0.01|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|--|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 02:03:16|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price (PAR) - Investing.com|493.65M|493650000|2.15|654,781|-29.51%|1.76-3.08|2.15-2.22|2.2|229605798|1.96|-|8.94M|8940000|-0.17|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8.69M|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254.5K|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3.87M|--|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|826.0K|--|2019-08-30|Aug 30, 2019|06/2019|-0.08|--|3.22M|--|2019-02-21|Feb 21, 2019|12/2018|-0.03|--|28.14K|--|2018-08-24|Aug 24, 2018|06/2018|-0.02|--|2.71M|--|2018-02-22|Feb 22, 2018|12/2017|-0.03|--|22.34K|--
2021-11-20 02:03:19|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price (PLL) - Investing.com|1.23B|1230000000|0.790|6,232,864|110.67%|0.33-1.14|0.785-0.81|0.83|1562004000|0.46|-|27.28K|27280|0|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0005|--|0.00|--|2020-09-30|Sep 30, 2020|06/2020|-0.0049|--|0.00|--|2018-09-26|Sep 26, 2018|06/2018|-0.02|--|132.8K|--|2018-03-13|Mar 13, 2018|12/2017|-0.01|--|65.52K|--|2017-09-29|Sep 29, 2017|06/2017|-0.01|--|26.00K|--
2021-11-20 02:03:24|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price (AMA) - Investing.com|456.12M|456120000|0.450|5,807,801|-42.12%|0.384-0.807|0.45-0.46|0.455|1013593439|2.25|-|919.92M|919920000|-0.14|0.02|0.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484.8M|480.50M|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435.1M|392.51M|2020-08-25|Aug 25, 2020|06/2020|-0.08|0.63|492.8M|469.11M|2020-02-25|Feb 25, 2020|12/2019|-0.02|--|396.1M|285.20M|2019-08-25|Aug 25, 2019|06/2019|0.02|2.69|313.7M|322.75M|2019-02-27|Feb 27, 2019|12/2018|0.02|--|302.5M|235.00M|2018-08-27|Aug 27, 2018|06/2018|0.02|2.79|279.3M|262.50M|2018-03-01|Mar 01, 2018|12/2017|0.01|2.21|228.4M|170.80M
2021-11-20 02:03:27|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price (COE) - Investing.com|432.22M|432220000|0.265|3,785,854|-23.19%|0.195-0.405|0.26-0.28|0.275|1631026105|0.5|-|131.73M|131730000|-0.02|N/A|N/A|Jan 25, 2022|2022-01-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-10-26|Oct 26, 2021|09/2021|--|--|48.1M|51M|2021-08-22|Aug 22, 2021|06/2021|-0|--|47.1M|47.1M|2021-04-18|Apr 18, 2021|03/2021|--|--|35.9M|--|2021-02-14|Feb 14, 2021|12/2020|-0.01|--|24.6M|24.6M|2020-11-11|Nov 11, 2020|09/2020|--|--|24M|24M|2020-08-30|Aug 30, 2020|06/2020|-0.06|--|24.1M|24.1M|2020-04-20|Apr 20, 2020|03/2020|--|--|15M|--|2020-02-23|Feb 23, 2020|12/2019|--|--|16.4M|16.4M
2021-11-20 02:03:30|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price (SZL) - Investing.com|986.84M|986840000|4.840|560,917|-23.17%|4.32-11.99|4.76-4.91|4.8|203891690|-|-|125.84M|125840000|-0.38|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28.48M|28.5M|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27.85M|57.30M|2021-06-10|Jun 10, 2021|03/2021|-0.06|--|26.03M|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--||||
2021-11-20 02:03:34|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price (SPL) - Investing.com|418.88M|418880000|1.030|571,907|-23.13%|1.005-2.52|1.015-1.04|1.035|406680155|1.12|-|3.49M|3490000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2021-11-09|Nov 09, 2021|09/2021|--|--|2.2M|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2.19M|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|1.30M|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|1.44M|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|5.67M|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|2.06M|--|2019-02-26|Feb 26, 2019|12/2018|-0.02|--|661.0K|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|3.71M|--
2021-11-20 02:03:39|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price (EHL) - Investing.com|574.07M|574070000|1.070|1,290,322|8.63%|0.86-1.37|1.045-1.08|1.06|536510094|2.27|26.62|620.52M|620520000|0.04|0.01|1.17%|Nov 19, 2021|2021-11-19|Neutral||Sell|Strong Sell||Sell|Sell||Sell|26|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321.9M|319.70M|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-07|Feb 07, 2021|12/2020|0.05|0.07|298.6M|246.44M|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-07-26|Jul 26, 2020|06/2020|0.11|0.12|294.0M|295.01M|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--|2020-01-28|Jan 28, 2020|12/2019|0.13|10.00|246M|264.10M
2021-11-20 02:03:43|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price (VRT) - Investing.com|495.36M|495360000|5.81|355,041|10.46%|4.94-7.47|5.58-5.84|5.54|85260512|2.22|10.79|324.6M|324600000|0.53|0.12|4.13%|Feb 22, 2022|2022-02-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2021-11-19|Nov 19, 2021|09/2021|--|--|--|64.00M|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155.0M|127.25M|2021-06-02|Jun 02, 2021|03/2021|--|--|--|41.00M|2021-02-14|Feb 14, 2021|12/2020|0.2221|0.2221|164.72M|164.72M|2020-11-18|Nov 18, 2020|09/2020|0.2572|--|83.87M|--|2020-08-18|Aug 18, 2020|06/2020|-0.18|0.16|116.9M|139.47M|2020-02-16|Feb 16, 2020|12/2019|0.18|--|142.1M|--|2019-08-20|Aug 20, 2019|06/2019|0.17|--|139.4M|--
2021-11-20 02:03:47|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price (EOS) - Investing.com|416.52M|416520000|2.76|828,066|-57.86%|2.69-6.92|2.73-2.87|2.86|150914229|1.8|-|206.39M|206390000|-0.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98.31M|116.90M|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104.7M|146.60M|2020-08-30|Aug 30, 2020|06/2020|-0.12|--|78.34M|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|108.2M|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|57.79M|--|2019-03-08|Mar 08, 2019|12/2018|0.11|--|51.37M|--|2018-08-30|Aug 30, 2018|06/2018|0.06|--|35.76M|--|2018-03-22|Mar 22, 2018|12/2017|-0.08|--|13.35M|--
2021-11-20 02:03:51|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price (OPT) - Investing.com|424.94M|424940000|1.21|440,709|-46.46%|1.2-2.38|1.21-1.24|1.24|351189280|0.08|-|380K|380000|-0.14|N/A|N/A|Dec 01, 2021|2021-12-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179.13K|172.63K|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172.63K|167.39K|2021-02-21|Feb 21, 2021|12/2020|0.0161|0.0162|167.75K|168.37K|2020-12-02|Dec 02, 2020|09/2020|0.0194|0.165|168.37K|178.76K|2020-08-27|Aug 27, 2020|06/2020|-0.06|-9.00|87.08K|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|-0.03|--|273.1K|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 02:03:55|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price (CWP) - Investing.com|445.13M|445130000|5.42|155,361|-15.44%|5.27-7.7|5.38-5.51|5.54|82127852|1.31|13.32|299.76M|299760000|0.4|0.14|4.89%|Dec 01, 2021|2021-12-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130.6M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.28|--|169.2M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|131.9M|--|2020-04-21|Apr 21, 2020|03/2020|--|--|363M|--|2020-02-18|Feb 18, 2020|12/2019|0.13|--|128.8M|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 02:03:59|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price (STX) - Investing.com|354.39M|354390000|0.175|6,831,179|-28.57%|0.155-0.41|0.168-0.175|0.165|2025105045|0.7|46.05|-|-|0|N/A|N/A|Dec 01, 2021|2021-12-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.05|--|--|--|2020-04-20|Apr 20, 2020|03/2020|--|--|--|--|2020-02-14|Feb 14, 2020|12/2019|-0|--|--|--|2019-11-27|Nov 27, 2019|09/2019|--|--|--|--
2021-11-20 02:04:03|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18.28M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18.01M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15.35M|15.35M|2019-10-23|Oct 23, 2019|09/2019|--|--|8.58M|--
2021-11-20 02:04:07|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price (MGX) - Investing.com|453.96M|453960000|0.375|4,558,813|-47.92%|0.35-1.01|0.355-0.385|0.365|1210568033|0.72|6.87|336.01M|336010000|0.06|0.02|5.33%|Nov 19, 2021|2021-11-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73.70M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.06|--|262.3M|--|2020-10-11|Oct 11, 2020|09/2020|--|--|129M|--|2020-08-18|Aug 18, 2020|06/2020|0.03|--|194.2M|--|2020-04-21|Apr 21, 2020|03/2020|--|--|82M|--|2020-02-18|Feb 18, 2020|12/2019|0.04|--|106M|106M
2021-11-20 02:04:10|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price (MMM) - Investing.com|244.28M|244280000|0.860|903,158|-60%|0.81-3.22|0.835-0.875|0.875|284051000|-3.19|-|461.96M|461960000|-0.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2021-10-28|Oct 28, 2021|09/2021|--|--|122.03M|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130.03M|130.03M|2021-04-29|Apr 29, 2021|03/2021|--|--|77.4M|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|129.90M|2020-10-22|Oct 22, 2020|09/2020|--|--|115.48M|--|2020-08-27|Aug 27, 2020|06/2020|--|--|118.7M|121.25M|2020-04-28|Apr 28, 2020|03/2020|--|--|71.08M|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|68.30M
2021-11-20 02:04:13|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price (PET) - Investing.com|153.13M|153130000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|625000509|1.09|-|6.19M|6190000|-0.01|N/A|N/A|-|1970-01-01||||||||||12|2021-08-31|Aug 31, 2021|06/2021|-0|--|1.34M|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4.85M|--|2021-02-01|Feb 01, 2021|06/2020|-0.04|--|2.13M|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|14.91M|--|2019-08-23|Aug 23, 2019|06/2019|--|--|10.13M|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|9.30M|--|2018-08-27|Aug 27, 2018|06/2018|-0|--|9.92M|--|2018-02-23|Feb 23, 2018|12/2017|--|--|6.17M|--
2021-11-20 02:04:16|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||17|2021-08-27|Aug 27, 2021|06/2021|-0|--|10.72M|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18.28M|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18.01M|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15.35M|15.35M|2019-10-23|Oct 23, 2019|09/2019|--|--|8.58M|--
2021-11-20 02:04:19|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1,203M|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3.12B|3,016M|2019-08-28|Aug 28, 2019|06/2019|-0.04|-1.40|5.83B|2,667M|2019-02-13|Feb 13, 2019|12/2018|0.01|0.75|3.07B|2,716M|2018-08-29|Aug 29, 2018|06/2018|-0.08|-0.05|2.63B|2,537M|2018-02-28|Feb 28, 2018|12/2017|-0|-0.50|2.79B|2,572M|2017-08-10|Aug 10, 2017|06/2017|-0.02|-1.00|2.43B|2,248M|2017-02-17|Feb 17, 2017|12/2016|-0.01|1.00|2.61B|2,591M
2021-11-20 02:04:23|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267.9M|306.30M|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246.3M|264.70M|2017-02-27|Feb 27, 2017|12/2016|0.09|0.05|116.5M|125.60M|2016-08-24|Aug 24, 2016|06/2016|0.04|0.05|101.5M|102.30M|2016-03-31|Mar 31, 2016|12/2015|0.01|0.06|95.84M|101.00M|||